The exchange rate as of today for EEK/UGX is EEK per UGX, which means that with 100 Estonian kroons you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for EEK/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or UGX currencies.

EEK to UGX exchange rate history

Date	Exchange Rate	Variation
Thu, 01 Mar 2018 14:54:08 +0000	283,9974818811	+13,4850318919
Sun, 29 Oct 2017 20:49:13 +0000	270,5124499891	-5,1256950392
Tue, 24 Oct 2017 15:46:07 +0000	275,6381450283	+0,8755704115
Sun, 22 Oct 2017 00:46:04 +0000	274,7625746169	-0,0575140925
Tue, 17 Oct 2017 16:02:58 +0000	274,8200887094	+0,5879999489
Mon, 16 Oct 2017 20:22:11 +0000	274,2320887605	-1,0673373129
Mon, 16 Oct 2017 15:33:44 +0000	275,2994260734	+1,1184538494
Sun, 15 Oct 2017 01:47:59 +0000	274,1809722240	+2,7609959991
Sun, 08 Oct 2017 21:01:31 +0000	271,4199762249	+0,0063656002
Fri, 06 Oct 2017 21:54:39 +0000	271,4136106247	-0,4857029642
Sat, 30 Sep 2017 05:11:03 +0000	271,8993135889	+0,8564096992
Thu, 28 Sep 2017 18:15:12 +0000	271,0429038897	+0,9842329963
Thu, 28 Sep 2017 00:26:52 +0000	270,0586708934	-3 955,4413291066
Thu, 28 Sep 2017 00:26:51 +0000	4 225,5000000000	+3 953,2172165199
Mon, 25 Sep 2017 21:41:00 +0000	272,2827834801	-2,4350402004
Sat, 23 Sep 2017 17:55:34 +0000	274,7178236805	-0,2236907699
Fri, 22 Sep 2017 17:22:36 +0000	274,9415144504	-1,1643871512
Mon, 11 Sep 2017 04:56:29 +0000	276,1059016016	-0,6673015224
Sun, 10 Sep 2017 17:14:58 +0000	276,7732031240	0
Sat, 09 Sep 2017 14:49:35 +0000	276,7732031240	0
Sat, 09 Sep 2017 06:07:29 +0000	276,7732031240	0
Sat, 09 Sep 2017 02:50:48 +0000	276,7732031240	+3,8075556351
Sat, 02 Sep 2017 17:28:33 +0000	272,9656474889	0
Sat, 02 Sep 2017 11:21:06 +0000	272,9656474889	+1,4384530825
Fri, 25 Aug 2017 01:49:47 +0000	271,5271944065	+0,0167384607
Thu, 24 Aug 2017 22:29:41 +0000	271,5104559457	-3 976,7050440543
Thu, 24 Aug 2017 22:29:40 +0000	4 248,2155000000	+3 976,8913784656
Thu, 24 Aug 2017 14:51:57 +0000	271,3241215344	-0,8146050899
Wed, 23 Aug 2017 21:53:40 +0000	272,1387266243	+1,119757647
Tue, 22 Aug 2017 20:37:14 +0000	271,0189689773	-3 969,5064310227
Tue, 22 Aug 2017 20:37:13 +0000	4 240,5254000000	+3 969,8374550152
Sun, 20 Aug 2017 17:18:34 +0000	270,6879449849	0
Sat, 19 Aug 2017 19:39:33 +0000	270,6879449849	-3 964,6580550151
Sat, 19 Aug 2017 19:39:32 +0000	4 235,3460000000	+3 963,8938762159
Tue, 15 Aug 2017 03:49:30 +0000	271,4521237841	-3 975,8506762159
Tue, 15 Aug 2017 03:49:29 +0000	4 247,3028000000	+3 976,4547435532
Thu, 10 Aug 2017 04:03:28 +0000	270,8480564468	-3,6801733284
Fri, 04 Aug 2017 07:55:07 +0000	274,5282297752	-4 020,9051702248
Fri, 04 Aug 2017 07:55:06 +0000	4 295,4334000000	+4 021,4521516777
Wed, 02 Aug 2017 18:13:07 +0000	273,9812483223	-4 012,8937516777
Wed, 02 Aug 2017 18:13:06 +0000	4 286,8750000000	+4 014,6063218207
Wed, 02 Aug 2017 04:30:31 +0000	272,2686781793	+0,0161185178
Tue, 01 Aug 2017 01:21:04 +0000	272,2525596615	+1,5936944768
Mon, 31 Jul 2017 12:21:52 +0000	270,6588651848	-3 964,2321348152
Mon, 31 Jul 2017 12:21:51 +0000	4 234,8910000000	+3 963,7314701341
Sun, 30 Jul 2017 22:07:17 +0000	271,1595298659	+1,7811665154
Thu, 27 Jul 2017 19:53:44 +0000	269,3783633505	-0,7723914461
Thu, 27 Jul 2017 05:44:01 +0000	270,1507547966	+2,2088377028
Wed, 26 Jul 2017 12:34:11 +0000	267,9419170938	+2,7092147815
Tue, 18 Jul 2017 08:03:05 +0000	265,2327023123	+1,3725218258
Sun, 16 Jul 2017 19:22:53 +0000	263,8601804865	0
Fri, 14 Jul 2017 23:38:59 +0000	263,8601804865	+1,2948180435
Thu, 13 Jul 2017 22:51:24 +0000	262,5653624430	-3 845,689837557
Thu, 13 Jul 2017 22:51:23 +0000	4 108,2552000000	+3 847,0270354147
Thu, 29 Jun 2017 01:19:25 +0000	261,2281645853	-3 826,1044354147
Thu, 29 Jun 2017 01:19:24 +0000	4 087,3326000000	+3 827,0864123298
Tue, 27 Jun 2017 20:10:32 +0000	260,2461876702	-3 811,7218123298
Tue, 27 Jun 2017 20:10:31 +0000	4 071,9680000000	+3 814,9730618026
Sat, 24 Jun 2017 02:05:49 +0000	256,9949381974	-0,0417406977
Sun, 18 Jun 2017 16:16:58 +0000	257,0366788951	+0,5446486777
Fri, 16 Jun 2017 20:42:37 +0000	256,4920302174	-0,426610254
Wed, 14 Jun 2017 23:54:22 +0000	256,9186404714	-0,9246289929
Sat, 10 Jun 2017 23:12:05 +0000	257,8432694643	0
Sat, 10 Jun 2017 14:59:45 +0000	257,8432694643	+0,7881520586
Thu, 08 Jun 2017 17:13:14 +0000	257,0551174057	-2,3557066711
Sat, 03 Jun 2017 09:56:15 +0000	259,4108240768	+0,934094308
Tue, 23 May 2017 16:40:52 +0000	258,4767297688	-0,5483299886
Mon, 22 May 2017 00:35:11 +0000	259,0250597574	-1,2389081334
Fri, 19 May 2017 22:53:56 +0000	260,2639678908	-3 811,9822321092
Fri, 19 May 2017 22:53:55 +0000	4 072,2462000000	+3 819,5879994964
Thu, 11 May 2017 10:59:38 +0000	252,6582005036	+0,185701686
Wed, 10 May 2017 17:09:46 +0000	252,4724988176	-2,2553781652
Wed, 03 May 2017 02:07:35 +0000	254,7278769829	+1,6222885483
Sat, 29 Apr 2017 04:21:22 +0000	253,1055884346	+2,1509337492
Sun, 23 Apr 2017 23:54:36 +0000	250,9546546854	+2,5119514783
Sun, 23 Apr 2017 16:10:23 +0000	248,4427032071	0
Sat, 22 Apr 2017 23:12:40 +0000	248,4427032071	0
Sat, 22 Apr 2017 11:40:13 +0000	248,4427032071	-3 638,8408967929
Sat, 22 Apr 2017 11:40:12 +0000	3 887,2836000000	+3 639,8481827209
Fri, 21 Apr 2017 04:59:03 +0000	247,4354172792	-3 624,0875827209
Fri, 21 Apr 2017 04:59:02 +0000	3 871,5230000000	+3 623,9959909373
Wed, 19 Apr 2017 06:07:02 +0000	247,5270090627	-3 625,4290909373
Wed, 19 Apr 2017 06:07:01 +0000	3 872,9561000000	+3 626,4070861567
Mon, 17 Apr 2017 17:52:27 +0000	246,5490138433	+1,3187529559
Wed, 12 Apr 2017 12:45:55 +0000	245,2302608874	-0,2775810719
Tue, 11 Apr 2017 13:16:43 +0000	245,5078419593	-3 595,8551580407
Tue, 11 Apr 2017 13:16:42 +0000	3 841,3630000000	+3 596,1892625746
Sun, 09 Apr 2017 06:07:32 +0000	245,1737374254	-0,2558255468
Fri, 07 Apr 2017 09:34:45 +0000	245,4295629722	-1,2640445848
Wed, 05 Apr 2017 08:38:39 +0000	246,6936075569	-0,4391688929
Sat, 01 Apr 2017 18:45:29 +0000	247,1327764498	+0,7233712116
Thu, 16 Mar 2017 12:51:09 +0000	246,4094052382	+0,000696637
Thu, 16 Mar 2017 08:05:09 +0000	246,4087086012	+4,4738149995
Thu, 16 Mar 2017 02:52:47 +0000	246,4086638631	+1,5299234339
Sun, 12 Mar 2017 08:35:49 +0000	244,8787404292	0
Sat, 11 Mar 2017 03:07:17 +0000	244,8787404292	+1,5718239106
Fri, 10 Mar 2017 02:20:02 +0000	243,3069165186	+0,1908401825
Tue, 07 Mar 2017 15:06:26 +0000	243,1160763361	+1,068270423
Wed, 01 Mar 2017 23:21:00 +0000	242,0478059131	-1,1501540271
Tue, 28 Feb 2017 14:33:03 +0000	243,1979599402	+2,5154346631
Wed, 22 Feb 2017 11:26:17 +0000	240,6825252771	-0,1146127593
Wed, 22 Feb 2017 08:14:10 +0000	240,7971380364	-3 526,8593619636
Wed, 22 Feb 2017 08:14:09 +0000	3 767,6565000000	+3 525,6961124398
Tue, 21 Feb 2017 20:17:37 +0000	241,9603875602	-1,0593291833
Sat, 18 Feb 2017 11:37:55 +0000	243,0197167436	-0,8934528907
Thu, 16 Feb 2017 12:38:35 +0000	243,9131696343	+0,7764434446
Thu, 16 Feb 2017 06:15:06 +0000	243,1367261897	-3 561,1263738103
Thu, 16 Feb 2017 06:15:05 +0000	3 804,2631000000	+3 562,2916940716
Tue, 14 Feb 2017 21:51:33 +0000	241,9714059284	-1,131773037
Mon, 13 Feb 2017 05:50:22 +0000	243,1031789654	-0,239630335
Fri, 10 Feb 2017 19:20:57 +0000	243,3428093004	-1,1903991922
Wed, 08 Feb 2017 19:04:43 +0000	244,5332084926	-0,0673756599
Tue, 07 Feb 2017 12:11:23 +0000	244,6005841525	-3,4921772142
Sun, 05 Feb 2017 04:03:30 +0000	248,0927613667	+1,6575486048
Sun, 29 Jan 2017 22:11:43 +0000	246,4352127619	-3 609,4379872381
Sun, 29 Jan 2017 22:11:42 +0000	3 855,8732000000	+3 609,897818767
Sun, 29 Jan 2017 18:07:25 +0000	245,9753812330	0
Sun, 29 Jan 2017 02:52:42 +0000	245,9753812330	+0,2951759488
Fri, 27 Jan 2017 18:34:12 +0000	245,6802052842	+0,2530773459
Sat, 21 Jan 2017 23:01:04 +0000	245,4271279383	-3 594,6729720617
Sat, 21 Jan 2017 23:01:03 +0000	3 840,1001000000	+3 594,6729720617
Sat, 21 Jan 2017 16:39:30 +0000	245,4271279383	+2,141040226
Wed, 11 Jan 2017 14:04:51 +0000	243,2860877124	-1,6361318114
Tue, 10 Jan 2017 13:40:19 +0000	244,9222195237	+1,0801068603
Mon, 09 Jan 2017 04:08:46 +0000	243,8421126635	-0,038340598
Sat, 07 Jan 2017 17:40:46 +0000	243,8804532614	-3 572,0194467386
Sat, 07 Jan 2017 17:40:45 +0000	3 815,8999000000	+3 575,8477480948
Tue, 03 Jan 2017 21:01:57 +0000	240,0521519052	-3 515,9478480948
Tue, 03 Jan 2017 21:01:56 +0000	3 756,0000000000	+3 514,6504416295
Mon, 02 Jan 2017 14:43:03 +0000	241,3495583705	-1,0545422009
Sun, 01 Jan 2017 17:46:09 +0000	242,4041005714	+0,6710723096
Thu, 29 Dec 2016 20:09:38 +0000	241,7330282617	-3 540,5669717383
Thu, 29 Dec 2016 20:09:37 +0000	3 782,3000000000	+3 541,5512175169
Thu, 29 Dec 2016 06:55:09 +0000	240,7487824831	+1,9493052804
Sun, 25 Dec 2016 06:40:40 +0000	238,7994772027	0
Sat, 24 Dec 2016 22:19:45 +0000	238,7994772027	-3 497,6004227973
Sat, 24 Dec 2016 22:19:44 +0000	3 736,3999000000	+3 498,4184791162
Thu, 22 Dec 2016 22:04:48 +0000	237,9814208838	-1,2207060959
Sun, 18 Dec 2016 21:09:50 +0000	239,2021269797	-0,4345992101
Sun, 18 Dec 2016 12:58:08 +0000	239,6367261897	-1,2974064653
Thu, 15 Dec 2016 21:55:13 +0000	240,9341326550	-3,0677591298
Wed, 14 Dec 2016 14:59:20 +0000	244,0018917848	+0,9586747281
Tue, 13 Dec 2016 16:58:31 +0000	243,0432170567	-3 559,7567829433
Tue, 13 Dec 2016 16:58:30 +0000	3 802,8000000000	+3 555,3404944205
Sun, 04 Dec 2016 06:18:25 +0000	247,4595055795	0
Sun, 04 Dec 2016 03:10:44 +0000	247,4595055795	+0,466542252
Tue, 29 Nov 2016 19:20:22 +0000	246,9929633275	+1,674497974
Sun, 27 Nov 2016 14:55:52 +0000	245,3184653535	0
Sun, 27 Nov 2016 06:50:56 +0000	245,3184653535	-3 593,0814346465
Sun, 27 Nov 2016 06:50:55 +0000	3 838,3999000000	+3 594,5386074508
Thu, 24 Nov 2016 02:12:11 +0000	243,8612925492	-0,3131606867
Wed, 23 Nov 2016 20:00:34 +0000	244,1744532359	+0,8692048113
Sat, 19 Nov 2016 17:22:27 +0000	243,3052484246	-1,8470530339
Sun, 13 Nov 2016 08:10:52 +0000	245,1523014585	-0,1342080708
Wed, 02 Nov 2016 02:15:35 +0000	245,2865095292	+5,0745785027
Tue, 25 Oct 2016 17:42:58 +0000	240,2119310266	-3 518,2880689735
Tue, 25 Oct 2016 17:42:57 +0000	3 758,5000000000	+3 518,351980622
Tue, 25 Oct 2016 04:40:50 +0000	240,1480193780	+0,8883655235
Sat, 22 Oct 2016 00:55:09 +0000	239,2596538545	-3,438433909
Fri, 07 Oct 2016 00:40:02 +0000	242,6980877635	+0,5815896105
Tue, 04 Oct 2016 14:33:16 +0000	242,1164981530	-0,5879871665
Sat, 24 Sep 2016 13:26:18 +0000	242,7044853195	-3 554,7955146805
Sat, 24 Sep 2016 13:26:17 +0000	3 797,5000000000	+3 556,9493372362
Mon, 19 Sep 2016 00:26:48 +0000	240,5506627638	-2,2177342042
Fri, 16 Sep 2016 01:37:11 +0000	242,7683969680	+0,2236907699
Wed, 14 Sep 2016 02:23:33 +0000	242,5447061982	-0,5879871665
Tue, 13 Sep 2016 14:32:38 +0000	243,1326933647	-3 561,0673066353
Tue, 13 Sep 2016 14:32:37 +0000	3 804,2000000000	+3 561,3485178889
Mon, 12 Sep 2016 02:40:17 +0000	242,8514821111	-0,4537663134
Fri, 26 Aug 2016 11:59:42 +0000	243,3052484246	-3 563,5946515754
Fri, 26 Aug 2016 11:59:41 +0000	3 806,8999000000	+3 563,2367399525
Fri, 19 Aug 2016 20:52:31 +0000	243,6631600476	+3,2147559214
Mon, 15 Aug 2016 10:59:28 +0000	240,4484041261	+1,0928827988
Wed, 10 Aug 2016 00:21:11 +0000	239,3555213273	-0,166163895
Fri, 05 Aug 2016 02:17:43 +0000	239,5216852224	-1,6744788005
Mon, 01 Aug 2016 11:50:37 +0000	241,1961640229	-3 532,7037359771
Mon, 01 Aug 2016 11:50:36 +0000	3 773,8999000000	+3 536,9219047806
Sat, 23 Jul 2016 14:51:22 +0000	236,9779952194	+0,4026306035
Tue, 19 Jul 2016 16:23:20 +0000	236,5753646160	-1,2718354147
Tue, 19 Jul 2016 10:44:48 +0000	237,8472000307	+0,1661766774
Mon, 18 Jul 2016 14:49:46 +0000	237,6810233533	-0,0319558243
Mon, 18 Jul 2016 03:05:45 +0000	237,7129791776	-2,1218795138
Fri, 15 Jul 2016 08:51:58 +0000	239,8348586914	-3 512,7652413087
Fri, 15 Jul 2016 08:51:57 +0000	3 752,6001000000	+3 514,3055184296
Mon, 11 Jul 2016 21:46:55 +0000	238,2945815704	-3,2594940754
Sun, 03 Jul 2016 11:16:31 +0000	241,5540756458	-2,1294786088
Wed, 22 Jun 2016 13:14:35 +0000	243,6835542546	+0,8305063081
Mon, 20 Jun 2016 17:54:05 +0000	242,8530479465	+1,3639896208
Sun, 19 Jun 2016 06:02:59 +0000	241,4890583258	-3 536,9936416742
Sun, 19 Jun 2016 06:02:58 +0000	3 778,4827000000	+3 534,4025995309
Fri, 03 Jun 2016 20:23:56 +0000	244,0801004691	+3,7180793271
Thu, 02 Jun 2016 02:03:05 +0000	240,3620211420	-0,0996766071
Fri, 27 May 2016 08:21:24 +0000	240,4616977490	-0,0741439035
Mon, 16 May 2016 18:00:27 +0000	240,5358416525	+0,2125190137
Mon, 16 May 2016 02:52:57 +0000	240,3233226388	+0,111110401
Sun, 15 May 2016 03:24:45 +0000	240,2122122378	-1,2833011645
Fri, 13 May 2016 01:46:59 +0000	241,4955134023	-0,1168241024
Thu, 12 May 2016 19:52:43 +0000	241,6123375046	+0,172324978
Tue, 10 May 2016 21:11:53 +0000	241,4400125267	-3 536,2752874733
Tue, 10 May 2016 21:11:52 +0000	3 777,7153000000	+3 535,2608626142
Mon, 09 May 2016 16:31:19 +0000	242,4544373858	-0,6378702082
Thu, 05 May 2016 16:44:51 +0000	243,0923075940	-0,9711247172
Wed, 04 May 2016 01:36:04 +0000	244,0634323112	+0,7276916391
Mon, 02 May 2016 03:01:24 +0000	243,3357406721	+1,5481446448
Thu, 28 Apr 2016 22:07:38 +0000	241,7875960273	-3 541,3662039728
Thu, 28 Apr 2016 22:07:37 +0000	3 783,1538000000	+3 545,8800600181
Sun, 24 Apr 2016 02:37:40 +0000	237,2737399819	0
Sat, 23 Apr 2016 23:15:19 +0000	237,2737399819	0
Sat, 23 Apr 2016 12:49:28 +0000	237,2737399819	-1,2766735265
Thu, 21 Apr 2016 18:58:25 +0000	238,5504135084	-3,5459460841
Tue, 19 Apr 2016 14:39:53 +0000	242,0963595925	+1,416608081
Sun, 17 Apr 2016 09:02:07 +0000	240,6797515115	-0,0426610254
Fri, 15 Apr 2016 21:53:38 +0000	240,7224125369	+0,2090997405
Fri, 15 Apr 2016 02:05:10 +0000	240,5133127964	-3 522,7022872036
Fri, 15 Apr 2016 02:05:08 +0000	3 763,2156000000	+3 522,1467735457
Wed, 13 Apr 2016 17:08:24 +0000	241,0688264543	-3 530,8386735457
Wed, 13 Apr 2016 17:08:23 +0000	3 771,9075000000	+3 528,7709080247
Wed, 13 Apr 2016 06:07:43 +0000	243,1365919753	-3 561,1244080247
Wed, 13 Apr 2016 06:07:42 +0000	3 804,2610000000	+3 560,6584601511
Tue, 12 Apr 2016 03:26:59 +0000	243,6025398489	-3 567,9489601511
Tue, 12 Apr 2016 03:26:58 +0000	3 811,5515000000	+3 567,6486393146
Sun, 10 Apr 2016 08:36:31 +0000	243,9028606854	-3 572,3476393146
Sun, 10 Apr 2016 08:36:30 +0000	3 816,2505000000	+3 572,4332106208
Fri, 08 Apr 2016 18:50:00 +0000	243,8172893792	-3 571,0943106208
Fri, 08 Apr 2016 18:49:59 +0000	3 814,9116000000	+3 570,1437015428
Tue, 05 Apr 2016 17:48:20 +0000	244,7678984572	+0,4673539299
Mon, 04 Apr 2016 10:25:37 +0000	244,3005445273	-1,0953114415
Sun, 03 Apr 2016 14:05:16 +0000	245,3958559687	0
Sat, 02 Apr 2016 08:51:30 +0000	245,3958559687	+1,0338987384
Fri, 01 Apr 2016 14:22:41 +0000	244,3619572303	-0,850779083
Thu, 31 Mar 2016 18:06:20 +0000	245,2127363133	-3 591,5328636867
Thu, 31 Mar 2016 18:06:19 +0000	3 836,7456000000	+3 591,6836057009
Thu, 31 Mar 2016 11:19:38 +0000	245,0619942991	+4,0690948832
Thu, 24 Mar 2016 02:37:11 +0000	240,9928994159	-0,3019889305
Wed, 23 Mar 2016 18:24:20 +0000	241,2948883464	-0,9061649176
Mon, 21 Mar 2016 21:01:09 +0000	242,2010532640	-3 547,421946736
Mon, 21 Mar 2016 21:01:08 +0000	3 789,6230000000	+3 546,6137647668
Mon, 21 Mar 2016 04:06:11 +0000	243,0092352332	+2,0027290274
Wed, 16 Mar 2016 22:20:08 +0000	241,0065062058	+2,5986156737
Wed, 16 Mar 2016 04:25:12 +0000	238,4078905321	+0,3758068846
Tue, 15 Mar 2016 14:44:39 +0000	238,0320836476	-3 486,3607163524
Tue, 15 Mar 2016 14:44:38 +0000	3 724,3928000000	+3 486,436221574
Tue, 15 Mar 2016 00:16:01 +0000	237,9565784260	-3 485,254821574
Tue, 15 Mar 2016 00:16:00 +0000	3 723,2114000000	+3 484,0432740174
Mon, 14 Mar 2016 02:44:34 +0000	239,1681259826	-0,0535963085
Sun, 13 Mar 2016 19:20:44 +0000	239,2217222911	-3 503,7848777089
Sun, 13 Mar 2016 19:20:43 +0000	3 743,0066000000	+3 503,7848777089
Sat, 12 Mar 2016 19:42:36 +0000	239,2217222911	-0,5253217952
Fri, 11 Mar 2016 16:55:19 +0000	239,7470440863	-3 511,4790559137
Fri, 11 Mar 2016 16:55:18 +0000	3 751,2261000000	+3 513,9394370828
Tue, 08 Mar 2016 00:25:33 +0000	237,2866629172	+3,0184832488
Sat, 27 Feb 2016 06:34:58 +0000	234,2681796684	-3 431,2323203316
Sat, 27 Feb 2016 06:34:57 +0000	3 665,5005000000	+3 431,1465956374
Fri, 26 Feb 2016 16:46:29 +0000	234,3539043626	-2,590371071
Thu, 25 Feb 2016 23:25:59 +0000	236,9442754336	-2,8939066634
Tue, 23 Feb 2016 18:14:48 +0000	239,8381820971	-0,5296869607
Tue, 23 Feb 2016 10:47:22 +0000	240,3678690578	-3 520,5720309422
Tue, 23 Feb 2016 10:47:21 +0000	3 760,9399000000	+3 516,9216212685
Mon, 22 Feb 2016 07:40:30 +0000	244,0182787315	-3 574,0381212685
Mon, 22 Feb 2016 07:40:29 +0000	3 818,0564000000	+3 573,799558258
Sun, 21 Feb 2016 12:10:34 +0000	244,2568417420	+0,0891759232
Mon, 15 Feb 2016 11:25:48 +0000	244,1676658188	-6,628865057
Thu, 11 Feb 2016 10:02:26 +0000	250,7965308757	+1,6444722815
Wed, 10 Feb 2016 12:37:17 +0000	249,1520585942	-0,8467782138
Tue, 09 Feb 2016 15:40:19 +0000	249,9988368080	+4,1293955236
Tue, 09 Feb 2016 04:38:30 +0000	245,8694412844	-3 601,1513587156
Tue, 09 Feb 2016 04:38:29 +0000	3 847,0208000000	+3 607,7457626117
Sun, 24 Jan 2016 23:19:05 +0000	239,2750373883	0
Sat, 23 Jan 2016 15:32:17 +0000	239,2750373883	-3 504,5657626117
Sat, 23 Jan 2016 15:32:16 +0000	3 743,8408000000	+3 504,6987180141
Fri, 22 Jan 2016 20:14:15 +0000	239,1420819859	-0,7724617489
Fri, 22 Jan 2016 16:54:53 +0000	239,9145437347	-2,3049863868
Sun, 17 Jan 2016 20:29:29 +0000	242,2195301216	+3,9882019097
Sat, 09 Jan 2016 15:45:16 +0000	238,2313282119	-3 489,2789717881
Sat, 09 Jan 2016 15:45:15 +0000	3 727,5103000000	+3 494,3760855381
Tue, 05 Jan 2016 23:50:23 +0000	233,1342144619	-3 414,6235855381
Tue, 05 Jan 2016 23:50:22 +0000	3 647,7578000000	+3 412,4005658405
Mon, 04 Jan 2016 23:00:33 +0000	235,3572341595	+1,776264492
Wed, 23 Dec 2015 08:18:17 +0000	233,5809696675	-1,1695576036
Sat, 19 Dec 2015 00:12:55 +0000	234,7505272711	+0,6488374471
Thu, 17 Dec 2015 17:16:20 +0000	234,1016898240	-1,3424641775
Thu, 17 Dec 2015 03:48:29 +0000	235,4441540015	-2,7073932995
Wed, 16 Dec 2015 02:05:18 +0000	238,1515473010	-3 488,110452699
Wed, 16 Dec 2015 02:05:17 +0000	3 726,2620000000	+3 485,0770013421
Sun, 13 Dec 2015 15:42:10 +0000	241,1849986579	+9,8112816842
Wed, 09 Dec 2015 09:07:11 +0000	231,3737169737	+0,5794677438
Sun, 06 Dec 2015 17:30:07 +0000	230,7942492299	-3 380,3510507701
Sun, 06 Dec 2015 17:30:04 +0000	3 611,1453000000	+3 380,3510507701
Sat, 05 Dec 2015 15:48:33 +0000	230,7942492299	-3 380,3510507701
Sat, 05 Dec 2015 15:48:32 +0000	3 611,1453000000	+3 384,9443681682
Mon, 30 Nov 2015 18:29:04 +0000	226,2009318318	-0,900674907
Mon, 30 Nov 2015 01:46:57 +0000	227,1016067388	-3 326,2663932612
Mon, 30 Nov 2015 01:46:56 +0000	3 553,3680000000	+3 325,6382695793
Thu, 26 Nov 2015 07:53:32 +0000	227,7297304207	-3 335,4662695793
Thu, 26 Nov 2015 07:53:31 +0000	3 563,1960000000	+3 334,867046745
Sat, 21 Nov 2015 23:07:38 +0000	228,3289532550	-1,5514297036
Fri, 20 Nov 2015 14:34:50 +0000	229,8803829586	-0,6560914192
Thu, 19 Nov 2015 15:46:01 +0000	230,5364743778	-3 376,5755256222
Thu, 19 Nov 2015 15:46:00 +0000	3 607,1120000000	+3 379,3753862948
Wed, 18 Nov 2015 21:43:25 +0000	227,7366137052	-7,6299195992
Tue, 17 Nov 2015 05:14:15 +0000	235,3665333044	-2,618556108
Mon, 16 Nov 2015 13:02:41 +0000	237,9850894124	-3 485,6724105876
Mon, 16 Nov 2015 13:02:40 +0000	3 723,6575000000	+3 484,6230644038
Sun, 15 Nov 2015 20:00:57 +0000	239,0344355962	0
Sat, 14 Nov 2015 21:25:53 +0000	239,0344355962	-10,3128027814
Mon, 02 Nov 2015 19:55:54 +0000	249,3472383777	-0,7496197257
Mon, 02 Nov 2015 10:50:06 +0000	250,0968581034	-0,3518144517
Fri, 30 Oct 2015 10:27:28 +0000	250,4486725551	+0,9937366584
Tue, 27 Oct 2015 07:25:28 +0000	249,4549358966	-15,2918269784
Sat, 17 Oct 2015 03:13:04 +0000	264,7467628750	-3,0169557604
Wed, 14 Oct 2015 11:32:50 +0000	267,7637186354	+0,642203418
Tue, 13 Oct 2015 13:29:02 +0000	267,1215152174	-3 912,4219847826
Tue, 13 Oct 2015 13:29:01 +0000	4 179,5435000000	+3 912,2520948385
Sun, 11 Oct 2015 07:04:05 +0000	267,2914051615	+3,9172408063
Mon, 05 Oct 2015 17:49:11 +0000	263,3741643552	-0,4942799074
Sat, 03 Oct 2015 06:00:16 +0000	263,8684442627	-3 864,7755557374
Sat, 03 Oct 2015 06:00:15 +0000	4 128,6440000000	+3 866,1373915355
Mon, 28 Sep 2015 09:31:36 +0000	262,5066084645	+0,6484475861
Fri, 25 Sep 2015 23:22:12 +0000	261,8581608784	-0,1869927013
Fri, 25 Sep 2015 20:10:06 +0000	262,0451535797	-3 838,0705464203
Fri, 25 Sep 2015 20:10:01 +0000	4 100,1157000000	+3 838,7372343909
Fri, 25 Sep 2015 00:35:37 +0000	261,3784656091	-3 828,3058343909
Fri, 25 Sep 2015 00:35:36 +0000	4 089,6843000000	+3 827,6251305958
Thu, 24 Sep 2015 09:42:30 +0000	262,0591694042	-3 838,2758305958
Thu, 24 Sep 2015 09:42:29 +0000	4 100,3350000000	+3 836,532991896
Sun, 20 Sep 2015 08:07:38 +0000	263,8020081040	+0,3498267994
Wed, 16 Sep 2015 16:03:50 +0000	263,4521813046	-2,3825176077
Mon, 14 Sep 2015 04:22:00 +0000	265,8346989122	+6,4593074534
Sat, 29 Aug 2015 01:18:03 +0000	259,3753914589	+1,2611621694
Fri, 28 Aug 2015 06:58:46 +0000	258,1142292894	-3 780,4958707106
Fri, 28 Aug 2015 06:58:45 +0000	4 038,6101000000	+3 768,9461027099
Mon, 24 Aug 2015 16:05:44 +0000	269,6639972902	+8,1560402899
Sat, 22 Aug 2015 03:08:18 +0000	261,5079570002	+4,4965168152
Fri, 21 Aug 2015 02:38:11 +0000	257,0114401851	+6,6824294096
Tue, 18 Aug 2015 01:40:47 +0000	250,3290107755	-0,6879833319
Sun, 16 Aug 2015 12:41:05 +0000	251,0169941074	+3,9090665065
Sun, 09 Aug 2015 01:22:15 +0000	247,1079276009	0
Sat, 08 Aug 2015 07:48:10 +0000	247,1079276009	+2,1065854563
Fri, 07 Aug 2015 14:09:00 +0000	245,0013421446	-3 588,4366578554
Fri, 07 Aug 2015 14:08:59 +0000	3 833,4380000000	+3 602,4679809543
Thu, 16 Jul 2015 18:58:06 +0000	230,9700190457	-3 382,9254809543
Thu, 16 Jul 2015 18:58:05 +0000	3 613,8955000000	+3 370,3945541076
Thu, 09 Jul 2015 17:06:22 +0000	243,5009458924	-3 566,4609541076
Thu, 09 Jul 2015 17:06:21 +0000	3 809,9619000000	+3 560,7278811077
Wed, 08 Jul 2015 11:24:47 +0000	249,2340188923	+6,5679508647
Mon, 06 Jul 2015 20:36:04 +0000	242,6660680276	-3 554,2328319724
Mon, 06 Jul 2015 20:36:03 +0000	3 796,8989000000	+3 559,0157944052
Fri, 03 Jul 2015 07:28:07 +0000	237,8831055948	-3 484,1786944052
Fri, 03 Jul 2015 07:28:06 +0000	3 722,0618000000	+3 487,1244525891
Thu, 02 Jul 2015 23:04:26 +0000	234,9373474109	+1,8360538392
Wed, 01 Jul 2015 18:28:34 +0000	233,1012935718	+1,8411412064
Sun, 28 Jun 2015 18:17:45 +0000	231,2601523654	-7,0137090486
Fri, 19 Jun 2015 18:59:08 +0000	238,2738614140	+0,2166540974
Thu, 18 Jun 2015 17:23:00 +0000	238,0572073166	+4,3896821035
Wed, 17 Jun 2015 21:26:35 +0000	233,6675252132	+5,8996395383
Sat, 13 Jun 2015 21:21:02 +0000	227,7678856748	-3 336,0251143252
Sat, 13 Jun 2015 21:21:01 +0000	3 563,7930000000	+3 338,3863237892
Thu, 11 Jun 2015 00:21:01 +0000	225,4066762108	+0,8028900848
Tue, 09 Jun 2015 04:03:20 +0000	224,6037861261	+5,5153707515
Fri, 05 Jun 2015 15:08:27 +0000	219,0884153746	+7,5784323751
Sat, 23 May 2015 20:26:55 +0000	211,5099829995	+0,0483235975
Fri, 22 May 2015 18:45:52 +0000	211,4616594020	-6,3452762901
Sun, 17 May 2015 16:46:50 +0000	217,8069356921	0
Sun, 17 May 2015 12:10:26 +0000	217,8069356921	0
Sun, 17 May 2015 04:20:07 +0000	217,8069356921	+2,2724042284
Sun, 10 May 2015 18:56:28 +0000	215,5345314637	+4,8651336393
Tue, 28 Apr 2015 20:03:04 +0000	210,6693978245	+1,9490432426
Sat, 25 Apr 2015 16:27:03 +0000	208,7203545818	+6,9164674754
Mon, 13 Apr 2015 12:52:18 +0000	201,8038871065	-2 955,7408128935
Mon, 13 Apr 2015 12:52:17 +0000	3 157,5447000000	+2 950,8480949868
Wed, 08 Apr 2015 03:40:24 +0000	206,6966050132	-1,8531757698
Fri, 03 Apr 2015 22:37:37 +0000	208,5497807831	+4,1141142485
Tue, 31 Mar 2015 06:11:10 +0000	204,4356665346	-0,5339498677
Mon, 30 Mar 2015 15:35:05 +0000	204,9696164023	-1,8367121292
Fri, 27 Mar 2015 19:49:21 +0000	206,8063285314	+8,379040814
Mon, 16 Mar 2015 14:00:51 +0000	198,4272877175	+2,8748098629
Sun, 15 Mar 2015 13:31:20 +0000	195,5524778546	0
Sat, 14 Mar 2015 09:47:39 +0000	195,5524778546	0
Sat, 14 Mar 2015 00:49:46 +0000	195,5524778546	+0,0317640893
Fri, 13 Mar 2015 20:44:16 +0000	195,5207137653	-13,3010494293
Sun, 22 Feb 2015 17:07:58 +0000	208,8217631946	0
Sun, 22 Feb 2015 12:39:54 +0000	208,8217631946	-3 058,5288368054
Sun, 22 Feb 2015 12:39:53 +0000	3 267,3506000000	+3 058,5288368054
Sat, 21 Feb 2015 05:02:26 +0000	208,8217631946	-3 058,5288368054
Sat, 21 Feb 2015 05:02:25 +0000	3 267,3506000000	+3 058,5263570335
Thu, 19 Feb 2015 00:57:41 +0000	208,8242429665	+0,528958368
Mon, 16 Feb 2015 16:26:34 +0000	208,2952845986	+1,2255825547
Fri, 30 Jan 2015 00:17:55 +0000	207,0697020439	-3 032,8670979561
Fri, 30 Jan 2015 00:17:54 +0000	3 239,9368000000	+3 027,1386265949
Sat, 17 Jan 2015 10:45:25 +0000	212,7981734051	-3,3075045058
Sat, 10 Jan 2015 10:37:35 +0000	216,1056779109	-2,4306686437
Fri, 19 Dec 2014 07:18:10 +0000	218,5363465545	-2,2792747306
Wed, 17 Dec 2014 10:49:50 +0000	220,8156212851	-1,8725985198
Tue, 16 Dec 2014 17:19:12 +0000	222,6882198049	+2,6641315046
Thu, 11 Dec 2014 11:46:35 +0000	220,0240883003	-1,1265961934
Mon, 01 Dec 2014 17:48:37 +0000	221,1506844938	+0,3758707962
Sun, 30 Nov 2014 10:58:57 +0000	220,7748136975	-3 233,6003863025
Sun, 30 Nov 2014 10:58:56 +0000	3 454,3752000000	+3 236,6052052408
Sun, 23 Nov 2014 03:10:16 +0000	217,7699947592	+0,189696164
Tue, 18 Nov 2014 07:05:36 +0000	217,5802985952	+0,3873429371
Mon, 17 Nov 2014 23:23:28 +0000	217,1929556581	-1,589399614
Fri, 14 Nov 2014 12:09:52 +0000	218,7823552721	+2,0612081858
Thu, 13 Nov 2014 06:56:49 +0000	216,7211470863	-3 174,2279529137
Thu, 13 Nov 2014 06:56:48 +0000	3 390,9491000000	+3 175,3069668848
Tue, 11 Nov 2014 15:35:59 +0000	215,6421331152	-0,0515383534
Sun, 09 Nov 2014 08:31:52 +0000	215,6936714686	+0,607659172
Thu, 06 Nov 2014 09:37:53 +0000	215,0860122966	+0,4160520496
Thu, 06 Nov 2014 03:23:01 +0000	214,6699602470	-1,8462157913
Sun, 02 Nov 2014 12:14:30 +0000	216,5161760382	-0,0518643028
Fri, 31 Oct 2014 18:50:38 +0000	216,5680403410	+0,1244743267
Fri, 31 Oct 2014 15:46:10 +0000	216,4435660143	-3 170,1623339857
Fri, 31 Oct 2014 15:46:09 +0000	3 386,6059000000	+3 167,2300611596
Thu, 23 Oct 2014 11:43:16 +0000	219,3758388404	+0,6628852275
Mon, 20 Oct 2014 22:43:07 +0000	218,7129536129	-3 203,4011463871
Mon, 20 Oct 2014 22:43:06 +0000	3 422,1141000000	+3 203,6620529099
Wed, 15 Oct 2014 14:14:04 +0000	218,4520470901	+4,7563815781
Tue, 07 Oct 2014 00:09:56 +0000	213,6956655120	+1,8159600169
Sat, 04 Oct 2014 06:39:37 +0000	211,8797054951	-1,5023966868
Wed, 01 Oct 2014 06:04:36 +0000	213,3821021819	-3 125,3222978181
Wed, 01 Oct 2014 06:04:35 +0000	3 338,7044000000	+3 124,5108499636
Mon, 29 Sep 2014 17:15:07 +0000	214,1935500364	-3 137,2072499636
Mon, 29 Sep 2014 17:15:06 +0000	3 351,4008000000	+3 137,59332745
Fri, 26 Sep 2014 12:50:49 +0000	213,8074725500	-0,4252617182
Fri, 26 Sep 2014 09:17:12 +0000	214,2327342682	-1,016476423
Wed, 24 Sep 2014 00:40:46 +0000	215,2492106911	-0,3710838137
Thu, 18 Sep 2014 22:16:29 +0000	215,6202945049	-3 158,1042054951
Thu, 18 Sep 2014 22:16:28 +0000	3 373,7245000000	+3 158,0319150295
Wed, 17 Sep 2014 02:33:57 +0000	215,6925849705	-0,1556696023
Mon, 15 Sep 2014 03:14:45 +0000	215,8482545729	+0,0857374765
Sat, 13 Sep 2014 05:56:44 +0000	215,7625170964	-0,0666726318
Fri, 12 Sep 2014 21:54:51 +0000	215,8291897281	+1,0009203277
Wed, 10 Sep 2014 06:17:41 +0000	214,8282694004	-3 146,5037305996
Wed, 10 Sep 2014 06:17:40 +0000	3 361,3320000000	+3 145,911621
Mon, 08 Sep 2014 06:44:04 +0000	215,4203790000	-0,377826
Sat, 06 Sep 2014 15:13:16 +0000	215,7982050000	-2,586051
Tue, 02 Sep 2014 18:29:28 +0000	218,3842560000	-3 198,586844
Tue, 02 Sep 2014 18:29:27 +0000	3 416,9711000000	+3 193,896349
Sun, 17 Aug 2014 08:35:15 +0000	223,0747510000	-0,313161
Thu, 14 Aug 2014 18:40:34 +0000	223,3879120000	-0,141692
Thu, 14 Aug 2014 13:44:42 +0000	223,5296040000	-0,708991
Fri, 08 Aug 2014 15:31:22 +0000	224,2385950000	-3 284,333005
Fri, 08 Aug 2014 15:31:19 +0000	3 508,5716000000	+3 285,004474
Wed, 06 Aug 2014 02:35:20 +0000	223,5671260000	-3 274,498274
Wed, 06 Aug 2014 02:35:19 +0000	3 498,0654000000	+3 274,026695
Mon, 04 Aug 2014 16:49:04 +0000	224,0387050000	-3 281,405295
Mon, 04 Aug 2014 16:49:01 +0000	3 505,4440000000	+3 281,280667
Fri, 01 Aug 2014 06:49:19 +0000	224,1633330000	-3 283,230667
Fri, 01 Aug 2014 06:49:11 +0000	3 507,3940000000	+3 279,614853
Tue, 22 Jul 2014 01:02:29 +0000	227,7791470000	+1,745581
Sun, 20 Jul 2014 09:42:10 +0000	226,0335660000	0
Sat, 19 Jul 2014 05:26:52 +0000	226,0335660000	-3 310,623234
Sat, 19 Jul 2014 05:26:51 +0000	3 536,6568000000	+3 309,464266
Thu, 17 Jul 2014 08:08:19 +0000	227,1925340000	-3 327,598166
Thu, 17 Jul 2014 08:08:18 +0000	3 554,7907000000	+3 324,351499
Tue, 15 Jul 2014 11:03:42 +0000	230,4392010000	-0,636732
Wed, 09 Jul 2014 13:39:03 +0000	231,0759330000	-3 384,476767
Wed, 09 Jul 2014 13:39:02 +0000	3 615,5527000000	+3 385,460386
Tue, 08 Jul 2014 19:05:42 +0000	230,0923140000	+1,673066
Wed, 02 Jul 2014 23:38:53 +0000	228,4192480000	-3 345,565352
Wed, 02 Jul 2014 23:38:52 +0000	3 573,9846000000	+3 348,622994
Sun, 22 Jun 2014 04:58:05 +0000	225,3616060000	-3 300,781294
Sun, 22 Jun 2014 04:58:04 +0000	3 526,1429000000	+3 302,54764
Wed, 18 Jun 2014 04:53:15 +0000	223,5952600000	+0,76391
Sun, 08 Jun 2014 02:42:30 +0000	222,8313500000	-3 263,72165
Sun, 08 Jun 2014 02:42:29 +0000	3 486,5530000000	+3 263,574449
Fri, 30 May 2014 18:24:08 +0000	222,9785510000	-3 265,877649
Fri, 30 May 2014 18:24:07 +0000	3 488,8562000000	+3 268,253705
Mon, 26 May 2014 16:10:38 +0000	220,6024950000	-0,432005
Sun, 25 May 2014 13:38:50 +0000	221,0345000000	-3 237,4039
Sun, 25 May 2014 13:38:49 +0000	3 458,4384000000	+3 237,4039
Sun, 25 May 2014 10:22:58 +0000	221,0345000000	-3 237,4039
Sun, 25 May 2014 10:22:57 +0000	3 458,4384000000	+3 237,4039
Sun, 25 May 2014 04:07:17 +0000	221,0345000000	-0,703775
Sun, 18 May 2014 09:43:07 +0000	221,7382750000	-2,1078
Mon, 05 May 2014 10:26:04 +0000	223,8460750000	-3 278,583925
Mon, 05 May 2014 10:26:03 +0000	3 502,4300000000	+3 280,450784
Thu, 24 Apr 2014 09:25:50 +0000	221,9792160000	+0,345379
Sun, 20 Apr 2014 10:01:01 +0000	221,6338370000	-0,41742
Thu, 17 Apr 2014 17:46:44 +0000	222,0512570000	-3 252,295943
Thu, 17 Apr 2014 17:46:43 +0000	3 474,3472000000	+3 251,308131
Sun, 13 Apr 2014 11:35:02 +0000	223,0390690000	-1,301695
Wed, 02 Apr 2014 14:18:56 +0000	224,3407640000	+0,410019
Sat, 29 Mar 2014 21:08:07 +0000	223,9307450000	-3 279,824055
Sat, 29 Mar 2014 21:08:06 +0000	3 503,7548000000	+3 279,199318
Mon, 17 Mar 2014 16:59:46 +0000	224,5554820000	-3 288,974318
Mon, 17 Mar 2014 16:59:45 +0000	3 513,5298000000	+3 290,779362
Tue, 11 Mar 2014 23:24:06 +0000	222,7504380000	-3 262,536562
Tue, 11 Mar 2014 23:24:05 +0000	3 485,2870000000	+3 262,665517
Fri, 07 Mar 2014 00:08:51 +0000	222,6214830000	+1,864258
Wed, 05 Mar 2014 10:35:06 +0000	220,7572250000	-3 233,342775
Wed, 05 Mar 2014 10:35:05 +0000	3 454,1000000000	+3 230,939122
Mon, 03 Mar 2014 00:46:12 +0000	223,1608780000	+2,769867
Thu, 27 Feb 2014 15:55:03 +0000	220,3910110000	+4,650211
Fri, 21 Feb 2014 19:21:43 +0000	215,7408000000	-3 159,8692
Fri, 21 Feb 2014 19:21:42 +0000	3 375,6100000000	+3 161,015775
Fri, 31 Jan 2014 07:21:28 +0000	214,5942250000	-1,75038
Sat, 25 Jan 2014 00:41:05 +0000	216,3446050000	+2,040539
Wed, 22 Jan 2014 20:32:49 +0000	214,3040660000	-3 138,825934
Wed, 22 Jan 2014 20:32:48 +0000	3 353,1300000000	+3 133,718345
Wed, 08 Jan 2014 04:37:02 +0000	219,4116550000	-0,02899
Tue, 07 Jan 2014 00:44:24 +0000	219,4406450000	-3 214,059355
Tue, 07 Jan 2014 00:44:23 +0000	3 433,5000000000	+3 214,533042
Mon, 23 Dec 2013 04:59:19 +0000	218,9669580000	-3 207,121442
Mon, 23 Dec 2013 04:59:18 +0000	3 426,0884000000	+3 207,163886
Sun, 22 Dec 2013 20:22:18 +0000	218,9245140000	-3 206,499786
Sun, 22 Dec 2013 20:22:17 +0000	3 425,4243000000	+3 206,474963
Sat, 21 Dec 2013 19:22:36 +0000	218,9493370000	+0,69463
Wed, 18 Dec 2013 22:03:34 +0000	218,2547070000	-3 196,689393
Wed, 18 Dec 2013 22:03:33 +0000	3 414,9441000000	+3 195,303744
Mon, 16 Dec 2013 17:30:51 +0000	219,6403560000	-1,424923
Mon, 09 Dec 2013 10:34:17 +0000	221,0652790000	-3 237,854721
Mon, 09 Dec 2013 10:34:16 +0000	3 458,9200000000	+3 237,914158
Sun, 08 Dec 2013 19:35:23 +0000	221,0058420000	-3 236,984158
Sun, 08 Dec 2013 19:35:22 +0000	3 457,9900000000	+3 236,984158
Sun, 08 Dec 2013 08:13:12 +0000	221,0058420000	-3 236,984158
Sun, 08 Dec 2013 08:13:11 +0000	3 457,9900000000	+3 236,858444
Sat, 07 Dec 2013 22:37:15 +0000	221,1315560000	+2,106976
Sun, 01 Dec 2013 08:16:17 +0000	219,0245800000	-3 207,96542
Sun, 01 Dec 2013 08:16:16 +0000	3 426,9900000000	+3 211,714747
Sun, 03 Nov 2013 00:06:19 +0000	215,2752530000	-1,643322
Wed, 09 Oct 2013 15:44:09 +0000	216,9185750000	+0,931363
Wed, 02 Oct 2013 23:38:21 +0000	215,9872120000	0
Thu, 26 Sep 2013 18:58:05 +0000	215,9872120000	-1,110474
Sun, 15 Sep 2013 07:36:33 +0000	217,0976860000	-1,687288
Fri, 30 Aug 2013 16:58:01 +0000	218,7849740000	+1,127758
Sat, 24 Aug 2013 17:08:29 +0000	217,6572160000	-0,562422
Wed, 24 Jul 2013 05:47:16 +0000	218,2196380000	-1,133609
Fri, 19 Jul 2013 03:18:31 +0000	219,3532470000	+0,568273
Mon, 15 Jul 2013 07:01:45 +0000	218,7849740000	0
Fri, 05 Jul 2013 20:13:33 +0000	218,7849740000	-1,713721
Thu, 27 Jun 2013 05:24:43 +0000	220,4986950000	+0,574216
Fri, 14 Jun 2013 16:52:54 +0000	219,9244790000	+2,267263
Wed, 05 Jun 2013 20:31:13 +0000	217,6572160000	-2,841479
Mon, 27 May 2013 04:10:12 +0000	220,4986950000	+1,713721
Tue, 21 May 2013 02:25:34 +0000	218,7849740000	+1,127758
Thu, 16 May 2013 23:30:24 +0000	217,6572160000	-0,562422
Mon, 13 May 2013 22:32:18 +0000	218,2196380000	+2,232426
Sun, 05 May 2013 22:02:40 +0000	215,9872120000	-4,511483
Mon, 29 Apr 2013 05:55:39 +0000	220,4986950000	0
Sat, 27 Apr 2013 07:50:34 +0000	220,4986950000	+6,156055
Sun, 14 Apr 2013 09:38:42 +0000	214,3426400000	-6,156055
Tue, 09 Apr 2013 09:16:41 +0000	220,4986950000	+1,145448
Sun, 07 Apr 2013 15:36:24 +0000	219,3532470000	-2,886227
Mon, 18 Mar 2013 13:32:54 +0000	222,2394740000	0
Sun, 17 Mar 2013 18:28:54 +0000	222,2394740000	-1,768484
Mon, 11 Mar 2013 09:11:45 +0000	224,0079580000	0
Tue, 05 Mar 2013 07:37:21 +0000	224,0079580000	-3,010859
Thu, 21 Feb 2013 19:20:11 +0000	227,0188170000	+4,779343
Mon, 18 Feb 2013 09:15:26 +0000	222,2394740000	0
Sat, 16 Feb 2013 03:21:46 +0000	222,2394740000	-0,586384
Thu, 14 Feb 2013 17:01:03 +0000	222,8258580000	0
Wed, 13 Feb 2013 06:50:04 +0000	222,8258580000	-0,589486
Tue, 12 Feb 2013 12:50:19 +0000	223,4153440000	-0,592614
Tue, 12 Feb 2013 09:43:30 +0000	224,0079580000	+0,592614
Sun, 10 Feb 2013 06:22:15 +0000	223,4153440000	-2,389469
Thu, 24 Jan 2013 13:08:54 +0000	225,8048130000	+0,602146
Sun, 20 Jan 2013 05:12:32 +0000	225,2026670000	-3,043279
Sun, 13 Jan 2013 08:39:45 +0000	228,2459460000	0
Sun, 13 Jan 2013 03:24:22 +0000	228,2459460000	+1,227129
Wed, 02 Jan 2013 02:24:09 +0000	227,0188170000	+2,415094
Tue, 25 Dec 2012 10:38:17 +0000	224,6037230000	0
Mon, 24 Dec 2012 16:26:09 +0000	224,6037230000	+3,527807
Sat, 17 Nov 2012 00:00:26 +0000	221,0759160000	+0,223584
Sun, 28 Oct 2012 20:28:19 +0000	220,8523320000	+2,824199
Tue, 02 Oct 2012 08:12:34 +0000	218,0281330000	0
Tue, 02 Oct 2012 01:08:19 +0000	218,0281330000	+2,75288
Fri, 21 Sep 2012 19:35:52 +0000	215,2752530000	+4,262877
Sat, 28 Jul 2012 06:39:33 +0000	211,0123760000	0
Thu, 28 Jun 2012 13:22:35 +0000	211,0123760000	-1,049813
Tue, 12 Jun 2012 11:26:02 +0000	212,0621890000	0
Mon, 11 Jun 2012 17:41:51 +0000	212,0621890000	0
Sun, 10 Jun 2012 14:53:12 +0000	212,0621890000	0
Sun, 10 Jun 2012 08:56:21 +0000	212,0621890000	+0,526209
Wed, 30 May 2012 13:21:15 +0000	211,5359800000	-0,526209
Wed, 23 May 2012 19:09:13 +0000	212,0621890000	+0,526209
Mon, 21 May 2012 14:32:01 +0000	211,5359800000	+14,200332
Tue, 14 Feb 2012 12:21:45 +0000	197,3356480000	0
Sat, 04 Feb 2012 21:23:57 +0000	197,3356480000	-5,156038
Tue, 24 Jan 2012 14:12:28 +0000	202,4916860000	-11,164956
Thu, 29 Dec 2011 12:01:19 +0000	213,6566420000	+5,223879
Sun, 25 Dec 2011 19:42:33 +0000	208,4327630000	-8,485812
Thu, 01 Dec 2011 22:06:35 +0000	216,9185750000	+1,643322
Sun, 27 Nov 2011 03:43:48 +0000	215,2752530000	-6,150721
Mon, 07 Nov 2011 19:03:31 +0000	221,4259740000	-7,123624
Tue, 01 Nov 2011 03:17:08 +0000	228,5495980000	-14,325046
Fri, 14 Oct 2011 17:52:02 +0000	242,8746440000	-2,093747
Sun, 09 Oct 2011 03:25:10 +0000	244,9683910000	-0,705961
Fri, 23 Sep 2011 08:56:30 +0000	245,6743520000	+7,548654
Wed, 21 Sep 2011 19:28:33 +0000	238,1256980000	+0,663302
Fri, 16 Sep 2011 04:01:25 +0000	237,4623960000	+1,315582
Mon, 12 Sep 2011 02:45:00 +0000	236,1468140000	-3,991214
Wed, 07 Sep 2011 07:48:52 +0000	240,1380280000	+4,643553
Fri, 19 Aug 2011 10:09:27 +0000	235,4944750000	-2,631223
Wed, 17 Aug 2011 20:40:58 +0000	238,1256980000	+2,631223
Sat, 13 Aug 2011 09:10:54 +0000	235,4944750000	+1,935571
Thu, 11 Aug 2011 00:29:46 +0000	233,5589040000	+10,976659
Sun, 10 Jul 2011 16:08:26 +0000	222,5822450000	0

Please note that EEK to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 01 Mar 2018 14:54:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Ugandan shilling exchange chart

Note: The Estonian kroon to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the EEK/UGX currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Ugandan shilling pair for a period of 2425 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.