The exchange rate as of today for EEK/UYU is EEK per UYU, which means that with 100 Estonian kroons you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for EEK/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or UYU currencies.

EEK to UYU exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 19:01:17 +0000	2,1889675712	-0,0635984815
Mon, 26 Mar 2018 08:18:34 +0000	2,2525660527	+0,024152212
Sat, 10 Mar 2018 21:58:09 +0000	2,2284138407	-0,0090562806
Mon, 05 Mar 2018 15:00:41 +0000	2,2374701213	-32,7713298787
Mon, 05 Mar 2018 15:00:40 +0000	35,0088000000	+32,800070947
Fri, 02 Mar 2018 03:06:45 +0000	2,2087290530	+0,020394207
Tue, 31 Oct 2017 04:48:45 +0000	2,1883348459	-0,0364296397
Tue, 24 Oct 2017 12:44:10 +0000	2,2247644856	-0,0019173495
Mon, 23 Oct 2017 02:38:26 +0000	2,2266818350	-0,0025564659
Sat, 21 Oct 2017 10:50:41 +0000	2,2292383010	-0,0031955824
Thu, 19 Oct 2017 17:37:37 +0000	2,2324338834	+0,021090844
Wed, 18 Oct 2017 05:21:55 +0000	2,2113430394	-32,3886569606
Wed, 18 Oct 2017 05:21:54 +0000	34,6000000000	+32,3816266793
Mon, 16 Oct 2017 08:52:41 +0000	2,2183733207	-0,0019173495
Sun, 15 Oct 2017 21:11:32 +0000	2,2202906702	+0,0306775913
Mon, 09 Oct 2017 21:45:24 +0000	2,1896130789	0
Sun, 08 Oct 2017 12:17:02 +0000	2,1896130789	+0,0089476308
Fri, 06 Oct 2017 08:38:38 +0000	2,1806654481	-0,0153387956
Mon, 02 Oct 2017 11:47:20 +0000	2,1960042437	+0,001278233
Thu, 28 Sep 2017 14:46:46 +0000	2,1947260108	-0,0115040967
Fri, 22 Sep 2017 08:04:42 +0000	2,2062301075	-32,3137698925
Fri, 22 Sep 2017 08:04:41 +0000	34,5200000000	+32,3176045914
Thu, 21 Sep 2017 19:21:31 +0000	2,2023954086	+0,0076693978
Thu, 21 Sep 2017 03:07:13 +0000	2,1947260108	-0,0204517275
Wed, 20 Sep 2017 09:13:03 +0000	2,2151777383	-0,0025564659
Wed, 20 Sep 2017 02:03:13 +0000	2,2177342042	+0,0076693978
Tue, 19 Sep 2017 02:13:42 +0000	2,2100648064	-0,0051129319
Sun, 17 Sep 2017 23:14:04 +0000	2,2151777383	-32,4448222617
Sun, 17 Sep 2017 23:14:03 +0000	34,6600000000	+32,4448222617
Sun, 17 Sep 2017 06:35:10 +0000	2,2151777383	-32,4448222617
Sun, 17 Sep 2017 06:35:09 +0000	34,6600000000	+32,4448222617
Sat, 16 Sep 2017 01:33:37 +0000	2,2151777383	+0,022369077
Wed, 13 Sep 2017 16:15:39 +0000	2,1928086613	+0,0057073102
Sun, 03 Sep 2017 15:15:10 +0000	2,1871013511	0
Sat, 02 Sep 2017 19:37:30 +0000	2,1871013511	1,27823297
Sat, 02 Sep 2017 10:49:01 +0000	2,1871141334	+0,0061994299
Thu, 31 Aug 2017 02:46:19 +0000	2,1809147035	-0,0121815602
Tue, 29 Aug 2017 05:35:42 +0000	2,1930962637	-0,00422456
Sat, 26 Aug 2017 10:01:19 +0000	2,1973208237	+0,034774328
Wed, 23 Aug 2017 01:44:33 +0000	2,1625464957	+0,0103345136
Sun, 20 Aug 2017 15:46:45 +0000	2,1522119822	0
Sat, 19 Aug 2017 13:48:41 +0000	2,1522119822	+1,27823297
Sat, 19 Aug 2017 03:54:43 +0000	2,1521991998	+0,0059757391
Wed, 16 Aug 2017 18:17:19 +0000	2,1462234607	-0,0172497539
Mon, 14 Aug 2017 20:30:48 +0000	2,1634732146	-31,6875267854
Mon, 14 Aug 2017 20:30:47 +0000	33,8510000000	+31,6712996178
Fri, 11 Aug 2017 20:16:01 +0000	2,1797003822	-31,9251996178
Fri, 11 Aug 2017 20:16:00 +0000	34,1049000000	+31,969675734
Sat, 05 Aug 2017 06:10:39 +0000	2,1352242660	-0,0161121266
Fri, 04 Aug 2017 10:49:50 +0000	2,1513363926	+0,0309460202
Mon, 31 Jul 2017 12:40:39 +0000	2,1203903723	-31,0565096277
Mon, 31 Jul 2017 12:40:38 +0000	33,1769000000	+31,0579348574
Fri, 28 Jul 2017 03:24:54 +0000	2,1189651426	+0,0003195582
Mon, 24 Jul 2017 18:34:41 +0000	2,1186455843	-31,0309544157
Mon, 24 Jul 2017 18:34:40 +0000	33,1496000000	+31,046203735
Mon, 17 Jul 2017 08:20:12 +0000	2,1033962650	+0,0005624225
Wed, 12 Jul 2017 21:16:39 +0000	2,1028338425	-0,0121623867
Wed, 12 Jul 2017 05:36:43 +0000	2,1149962292	+0,0382702951
Tue, 04 Jul 2017 23:25:18 +0000	2,0767259341	+0,0091777127
Tue, 04 Jul 2017 13:54:34 +0000	2,0675482213	-30,2825517787
Tue, 04 Jul 2017 13:54:33 +0000	32,3501000000	+30,2747162106
Sat, 01 Jul 2017 19:08:13 +0000	2,0753837894	-0,0004729462
Fri, 30 Jun 2017 00:31:25 +0000	2,0758567356	-30,4042432644
Fri, 30 Jun 2017 00:31:24 +0000	32,4801000000	+30,4127562959
Thu, 29 Jun 2017 05:33:56 +0000	2,0673437041	+0,0438433909
Sun, 25 Jun 2017 18:05:03 +0000	2,0235003132	+6,3911649
Sun, 25 Jun 2017 11:37:13 +0000	2,0234939220	+0,0105326397
Tue, 20 Jun 2017 16:55:46 +0000	2,0129612823	-0,0119706518
Sun, 18 Jun 2017 16:57:32 +0000	2,0249319341	-0,0042948628
Wed, 14 Jun 2017 23:54:36 +0000	2,0292267969	-0,0104048164
Sun, 11 Jun 2017 03:24:41 +0000	2,0396316133	-29,8736683867
Sun, 11 Jun 2017 03:24:40 +0000	31,9133000000	+29,8679930324
Thu, 08 Jun 2017 07:03:27 +0000	2,0453069676	+0,0041414748
Tue, 06 Jun 2017 18:13:18 +0000	2,0411654928	-29,8961345072
Tue, 06 Jun 2017 18:13:17 +0000	31,9373000000	+29,9176663416
Sat, 27 May 2017 03:11:41 +0000	2,0196336584	+0,0045696829
Wed, 24 May 2017 16:01:56 +0000	2,0150639756	+0,001124845
Tue, 23 May 2017 21:44:16 +0000	2,0139391305	-0,0128526325
Tue, 23 May 2017 08:55:07 +0000	2,0267917631	+0,0088901103
Sun, 21 May 2017 23:31:28 +0000	2,0179016528	-29,5553983472
Sun, 21 May 2017 23:31:27 +0000	31,5733000000	+29,5676885573
Sun, 21 May 2017 02:54:28 +0000	2,0056114427	+0,0118492196
Fri, 19 May 2017 05:11:04 +0000	1,9937622231	+0,0042820805
Wed, 17 May 2017 05:10:30 +0000	1,9894801427	-29,1391198573
Wed, 17 May 2017 05:10:29 +0000	31,1286000000	+29,1826117342
Fri, 12 May 2017 08:49:15 +0000	1,9459882658	0
Wed, 10 May 2017 17:04:59 +0000	1,9459882658	-0,005700919
Thu, 04 May 2017 07:33:57 +0000	1,9516891849	+0,0008947631
Wed, 03 May 2017 23:48:02 +0000	1,9507944218	-0,0143034269
Sun, 30 Apr 2017 16:12:21 +0000	1,9650978487	-28,7820021513
Sun, 30 Apr 2017 16:12:20 +0000	30,7471000000	+28,795755938
Fri, 28 Apr 2017 05:50:17 +0000	1,9513440620	-28,580555938
Fri, 28 Apr 2017 05:50:16 +0000	30,5319000000	+28,5856305229
Sun, 23 Apr 2017 20:13:07 +0000	1,9462694771	0
Sat, 22 Apr 2017 18:43:52 +0000	1,9462694771	-28,5062305229
Sat, 22 Apr 2017 18:43:51 +0000	30,4525000000	+28,5035717983
Fri, 21 Apr 2017 05:41:58 +0000	1,9489282017	-28,5451717983
Fri, 21 Apr 2017 05:41:57 +0000	30,4941000000	+28,5461432554
Wed, 19 Apr 2017 06:07:14 +0000	1,9479567446	-0,0019429141
Tue, 18 Apr 2017 21:48:37 +0000	1,9498996587	+0,0204964657
Wed, 12 Apr 2017 16:54:48 +0000	1,9294031930	+0,0103345136
Fri, 07 Apr 2017 22:40:44 +0000	1,9190686795	-0,0268428924
Wed, 05 Apr 2017 08:38:44 +0000	1,9459115718	+0,0003259494
Tue, 04 Apr 2017 21:28:52 +0000	1,9455856224	-0,0122262984
Sun, 02 Apr 2017 18:57:37 +0000	1,9578119208	-28,6752880792
Sun, 02 Apr 2017 18:57:36 +0000	30,6331000000	+28,6735432912
Sat, 01 Apr 2017 23:54:35 +0000	1,9595567088	-28,7008432912
Sat, 01 Apr 2017 23:54:34 +0000	30,6604000000	+28,705604709
Wed, 22 Mar 2017 02:01:44 +0000	1,9547952910	-28,631104709
Wed, 22 Mar 2017 02:01:43 +0000	30,5859000000	+28,6559982961
Thu, 16 Mar 2017 16:58:22 +0000	1,9299017039	-0,0072859279
Thu, 16 Mar 2017 13:55:32 +0000	1,9371876318	-0,0031700178
Thu, 16 Mar 2017 00:20:34 +0000	1,9403576496	+0,015236537
Wed, 15 Mar 2017 10:32:37 +0000	1,9251211126	-0,0190392801
Sat, 11 Mar 2017 05:53:13 +0000	1,9441603927	-28,4753396073
Sat, 11 Mar 2017 05:53:12 +0000	30,4195000000	+28,4813728669
Fri, 10 Mar 2017 19:31:47 +0000	1,9381271331	+0,0057073102
Fri, 10 Mar 2017 10:35:34 +0000	1,9324198228	+0,0249702811
Tue, 07 Mar 2017 15:06:32 +0000	1,9074495418	+0,010583769
Thu, 02 Mar 2017 06:25:23 +0000	1,8968657728	-0,0153387956
Tue, 28 Feb 2017 14:33:08 +0000	1,9122045684	-0,0013804916
Mon, 27 Feb 2017 13:24:52 +0000	1,9135850600	+0,0033297969
Sun, 26 Feb 2017 09:19:34 +0000	1,9102552631	-0,0035790523
Fri, 24 Feb 2017 03:19:04 +0000	1,9138343154	-28,0311656846
Fri, 24 Feb 2017 03:19:03 +0000	29,9450000000	+28,0336071095
Tue, 21 Feb 2017 17:24:49 +0000	1,9113928905	-0,0091265834
Sat, 18 Feb 2017 14:11:01 +0000	1,9205194739	-0,0196911789
Wed, 08 Feb 2017 03:05:18 +0000	1,9402106528	-28,4174893472
Wed, 08 Feb 2017 03:05:17 +0000	30,3577000000	+28,4289870528
Sun, 05 Feb 2017 04:03:37 +0000	1,9287129472	-0,0070622372
Fri, 03 Feb 2017 18:05:54 +0000	1,9357751844	+0,0033042322
Fri, 03 Feb 2017 07:31:39 +0000	1,9324709522	-0,0107052011
Thu, 02 Feb 2017 13:38:38 +0000	1,9431761533	+0,0142906446
Sun, 29 Jan 2017 18:51:24 +0000	1,9288855087	0
Sun, 29 Jan 2017 02:52:50 +0000	1,9288855087	0
Sat, 28 Jan 2017 15:56:22 +0000	1,9288855087	-28,2516144913
Sat, 28 Jan 2017 15:56:21 +0000	30,1805000000	+28,2546822505
Thu, 26 Jan 2017 23:21:46 +0000	1,9258177495	-0,002869633
Thu, 26 Jan 2017 19:17:00 +0000	1,9286873826	-0,0129485
Thu, 26 Jan 2017 10:03:12 +0000	1,9416358826	-28,4383641174
Thu, 26 Jan 2017 10:03:11 +0000	30,3800000000	+28,4396423504
Wed, 25 Jan 2017 21:29:13 +0000	1,9403576496	-0,0166170286
Sat, 21 Jan 2017 05:50:31 +0000	1,9569746782	+0,0051129319
Sun, 15 Jan 2017 08:25:38 +0000	1,9518617463	+0,0102258638
Tue, 10 Jan 2017 03:47:14 +0000	1,9416358826	-28,4383641174
Tue, 10 Jan 2017 03:47:13 +0000	30,3800000000	+28,4466726318
Mon, 09 Jan 2017 22:24:09 +0000	1,9333273682	-28,3166726318
Mon, 09 Jan 2017 22:24:08 +0000	30,2500000000	+28,3371243593
Wed, 04 Jan 2017 05:54:00 +0000	1,9128756407	-0,0581596002
Sun, 01 Jan 2017 21:33:18 +0000	1,9710352409	+0,0121432132
Fri, 30 Dec 2016 02:45:12 +0000	1,9588920277	+0,0127823297
Thu, 29 Dec 2016 15:51:23 +0000	1,9461096980	+0,0504902023
Sun, 25 Dec 2016 06:25:12 +0000	1,8956194956	0
Sat, 24 Dec 2016 22:19:50 +0000	1,8956194956	-0,001278233
Fri, 23 Dec 2016 19:40:07 +0000	1,8968977286	-27,7831022714
Fri, 23 Dec 2016 19:40:06 +0000	29,6800000000	+27,7613723109
Sun, 18 Dec 2016 21:10:16 +0000	1,9186276891	-0,0025564659
Sat, 17 Dec 2016 07:45:42 +0000	1,9211841550	+0,0076693978
Thu, 15 Dec 2016 13:00:34 +0000	1,9135147572	-28,0264852428
Thu, 15 Dec 2016 13:00:33 +0000	29,9400000000	+27,997725001
Sun, 11 Dec 2016 05:05:53 +0000	1,9422749990	-0,0115040967
Fri, 09 Dec 2016 05:45:19 +0000	1,9537790958	-0,0025564659
Thu, 08 Dec 2016 23:21:39 +0000	1,9563355617	-0,0262037759
Wed, 07 Dec 2016 15:53:32 +0000	1,9825393376	-0,0057520484
Mon, 05 Dec 2016 23:34:16 +0000	1,9882913860	+0,0134214462
Sun, 04 Dec 2016 17:00:54 +0000	1,9748699398	+0,0076693978
Thu, 01 Dec 2016 04:21:19 +0000	1,9672005420	-0,0095867473
Tue, 29 Nov 2016 22:19:07 +0000	1,9767872893	-28,9532127107
Tue, 29 Nov 2016 22:19:06 +0000	30,9300000000	+28,9621603415
Sun, 27 Nov 2016 13:45:36 +0000	1,9678396585	0
Sun, 27 Nov 2016 06:51:04 +0000	1,9678396585	-28,8221603415
Sun, 27 Nov 2016 06:51:03 +0000	30,7900000000	+28,8298297394
Fri, 25 Nov 2016 02:39:24 +0000	1,9601702606	0
Wed, 23 Nov 2016 19:10:44 +0000	1,9601702606	+0,0581596002
Mon, 21 Nov 2016 19:44:18 +0000	1,9020106605	+0,0006391165
Sun, 20 Nov 2016 22:11:19 +0000	1,9013715440	-27,848628456
Sun, 20 Nov 2016 22:11:18 +0000	29,7500000000	+27,8000556031
Sun, 13 Nov 2016 08:10:58 +0000	1,9499443969	-0,0619942991
Sun, 06 Nov 2016 18:33:42 +0000	2,0119386959	+0,021090844
Tue, 01 Nov 2016 04:00:50 +0000	1,9908478519	+0,0025564659
Mon, 31 Oct 2016 12:38:07 +0000	1,9882913860	-29,121708614
Mon, 31 Oct 2016 12:38:06 +0000	31,1100000000	+29,1562209042
Tue, 25 Oct 2016 17:43:08 +0000	1,9537790958	-0,021090844
Mon, 17 Oct 2016 07:04:34 +0000	1,9748699398	-0,0677463474
Sun, 25 Sep 2016 22:33:20 +0000	2,0426162872	-0,0498510859
Tue, 20 Sep 2016 02:18:22 +0000	2,0924673731	+0,0019173495
Mon, 19 Sep 2016 00:27:02 +0000	2,0905500236	-0,0140605627
Wed, 14 Sep 2016 02:23:38 +0000	2,1046105863	+0,0575204837
Sun, 11 Sep 2016 14:09:23 +0000	2,0470901026	-0,001278233
Fri, 09 Sep 2016 13:06:33 +0000	2,0483683356	-0,0325949408
Fri, 26 Aug 2016 11:59:46 +0000	2,0809632764	+0,021090844
Wed, 24 Aug 2016 11:59:02 +0000	2,0598724323	-0,0070302813
Tue, 23 Aug 2016 06:20:12 +0000	2,0669027137	+0,0108649803
Sun, 21 Aug 2016 21:27:18 +0000	2,0560377334	-0,0031955824
Sat, 20 Aug 2016 14:12:30 +0000	2,0592333159	+0,001278233
Fri, 19 Aug 2016 14:27:05 +0000	2,0579550829	-0,0121432132
Fri, 19 Aug 2016 06:09:54 +0000	2,0700982961	+0,0089476308
Mon, 15 Aug 2016 17:57:15 +0000	2,0611506653	-30,1888493347
Mon, 15 Aug 2016 17:57:14 +0000	32,2500000000	+30,1997143149
Mon, 15 Aug 2016 10:59:45 +0000	2,0502856851	-0,0843633761
Sun, 31 Jul 2016 03:31:24 +0000	2,1346490611	+0,0019173495
Fri, 29 Jul 2016 17:02:25 +0000	2,1327317117	+0,0325949408
Tue, 26 Jul 2016 22:23:26 +0000	2,1001367709	-0,0242864264
Tue, 19 Jul 2016 16:24:02 +0000	2,1244231974	-0,0121432132
Mon, 18 Jul 2016 14:50:28 +0000	2,1365664106	-0,02364731
Fri, 15 Jul 2016 08:52:14 +0000	2,1602137206	+0,0051129319
Wed, 13 Jul 2016 17:41:56 +0000	2,1551007887	-0,0166170286
Fri, 08 Jul 2016 11:27:54 +0000	2,1717178173	-0,0083085143
Tue, 05 Jul 2016 12:31:22 +0000	2,1800263316	+0,0185343781
Fri, 01 Jul 2016 04:10:15 +0000	2,1614919535	-0,0051129319
Fri, 01 Jul 2016 00:21:58 +0000	2,1666048854	-0,0066468114
Tue, 28 Jun 2016 08:30:21 +0000	2,1732516969	-0,035975867
Wed, 22 Jun 2016 13:15:11 +0000	2,2092275638	-0,0106412895
Wed, 15 Jun 2016 09:19:38 +0000	2,2198688533	-0,0357010469
Wed, 08 Jun 2016 09:40:10 +0000	2,2555699002	-0,0082382115
Fri, 03 Jun 2016 20:24:02 +0000	2,2638081117	-33,1570918883
Fri, 03 Jun 2016 20:24:01 +0000	35,4209000000	+33,2198595184
Thu, 02 Jun 2016 01:08:12 +0000	2,2010404816	-0,001163192
Tue, 31 May 2016 04:30:42 +0000	2,2022036736	-32,2547963264
Tue, 31 May 2016 04:30:41 +0000	34,4570000000	+32,2275188348
Thu, 26 May 2016 09:12:25 +0000	2,2294811652	-0,0298467399
Tue, 24 May 2016 09:12:56 +0000	2,2593279051	-0,0049978909
Mon, 23 May 2016 12:54:37 +0000	2,2643257960	-0,002869633
Mon, 23 May 2016 08:00:52 +0000	2,2671954290	-33,206704571
Mon, 23 May 2016 08:00:51 +0000	35,4739000000	+33,2179146741
Sun, 22 May 2016 20:52:56 +0000	2,2559853259	-0,0274692265
Mon, 16 May 2016 02:53:13 +0000	2,2834545524	+0,0160801708
Sat, 14 May 2016 09:20:41 +0000	2,2673743817	-0,0320644741
Mon, 09 May 2016 16:31:24 +0000	2,2994388557	-0,0005688137
Mon, 09 May 2016 09:53:42 +0000	2,3000076694	-0,0175820945
Sun, 08 May 2016 10:17:32 +0000	2,3175897639	-33,9448102361
Sun, 08 May 2016 10:17:31 +0000	36,2624000000	+33,9557263457
Wed, 04 May 2016 01:36:07 +0000	2,3066736543	-0,0107243746
Mon, 02 May 2016 03:01:29 +0000	2,3173980290	+0,0043971214
Wed, 27 Apr 2016 23:48:17 +0000	2,3130009075	-33,8775990925
Wed, 27 Apr 2016 23:48:16 +0000	36,1906000000	+33,9164509836
Sun, 24 Apr 2016 04:02:57 +0000	2,2741490164	0
Sat, 23 Apr 2016 12:49:40 +0000	2,2741490164	-33,3085509836
Sat, 23 Apr 2016 12:49:39 +0000	35,5827000000	+33,290227514
Thu, 21 Apr 2016 22:07:34 +0000	2,2924724860	+0,0280572137
Tue, 19 Apr 2016 00:39:06 +0000	2,2644152723	-33,1659847277
Tue, 19 Apr 2016 00:39:01 +0000	35,4304000000	+33,1590886608
Sun, 17 Apr 2016 06:06:37 +0000	2,2713113392	+0,0384236831
Thu, 14 Apr 2016 14:23:54 +0000	2,2328876561	-32,7042123439
Thu, 14 Apr 2016 14:23:53 +0000	34,9371000000	+32,704487164
Thu, 14 Apr 2016 11:05:45 +0000	2,2326128360	-32,700187164
Thu, 14 Apr 2016 11:05:44 +0000	34,9328000000	+32,7022898572
Wed, 13 Apr 2016 17:08:49 +0000	2,2305101428	-32,6693898572
Wed, 13 Apr 2016 17:08:48 +0000	34,8999000000	+32,6303654046
Mon, 11 Apr 2016 18:19:34 +0000	2,2695345954	-33,2409654046
Mon, 11 Apr 2016 18:19:33 +0000	35,5105000000	+33,2564000677
Fri, 08 Apr 2016 18:05:28 +0000	2,2540999323	-0,0266958956
Thu, 07 Apr 2016 01:38:53 +0000	2,2807958278	-0,029348229
Sun, 03 Apr 2016 09:53:22 +0000	2,3101440569	-33,8357559431
Sun, 03 Apr 2016 09:53:21 +0000	36,1459000000	+33,8357559431
Sun, 03 Apr 2016 00:00:47 +0000	2,3101440569	-0,0013549269
Fri, 01 Apr 2016 17:07:03 +0000	2,3114989838	-33,8556010162
Fri, 01 Apr 2016 17:07:02 +0000	36,1671000000	+33,8404667378
Fri, 01 Apr 2016 11:12:13 +0000	2,3266332622	+0,0414530952
Tue, 29 Mar 2016 08:27:49 +0000	2,2851801669	-33,4701198331
Tue, 29 Mar 2016 08:27:48 +0000	35,7553000000	+33,4557588856
Mon, 28 Mar 2016 23:03:37 +0000	2,2995411144	+0,0078994798
Sun, 27 Mar 2016 15:18:49 +0000	2,2916416346	0
Sat, 26 Mar 2016 11:18:31 +0000	2,2916416346	-0,0007158105
Fri, 25 Mar 2016 12:05:33 +0000	2,2923574451	-0,000466555
Thu, 24 Mar 2016 12:11:23 +0000	2,2928240001	-0,00065829
Thu, 24 Mar 2016 02:37:18 +0000	2,2934822901	-0,0024669896
Wed, 23 Mar 2016 22:44:45 +0000	2,2959492797	-0,0239476947
Mon, 21 Mar 2016 13:08:43 +0000	2,3198969744	+0,0264913783
Wed, 16 Mar 2016 04:26:00 +0000	2,2934055961	+0,0140222157
Tue, 15 Mar 2016 18:34:21 +0000	2,2793833804	-0,0004090346
Tue, 15 Mar 2016 08:56:03 +0000	2,2797924150	-33,391207585
Tue, 15 Mar 2016 08:56:02 +0000	35,6710000000	+33,3931568903
Tue, 15 Mar 2016 00:16:07 +0000	2,2778431097	+0,0057712219
Sun, 13 Mar 2016 19:20:48 +0000	2,2720718878	+0,0140222157
Fri, 11 Mar 2016 13:42:33 +0000	2,2580496721	-33,0727503279
Fri, 11 Mar 2016 13:42:32 +0000	35,3308000000	+33,068142298
Mon, 07 Mar 2016 22:24:36 +0000	2,2626577020	+0,019537791
Sat, 27 Feb 2016 18:09:57 +0000	2,2431199110	-32,854080089
Sat, 27 Feb 2016 18:09:56 +0000	35,0972000000	+32,854080089
Fri, 26 Feb 2016 23:00:31 +0000	2,2431199110	-32,854080089
Fri, 26 Feb 2016 23:00:30 +0000	35,0972000000	+32,8297297509
Fri, 26 Feb 2016 03:30:12 +0000	2,2674702491	-33,2107297509
Fri, 26 Feb 2016 03:30:11 +0000	35,4782000000	+33,2247519666
Tue, 23 Feb 2016 09:02:57 +0000	2,2534480334	+0,0004857285
Thu, 18 Feb 2016 13:48:13 +0000	2,2529623049	-0,0169685427
Wed, 17 Feb 2016 20:08:27 +0000	2,2699308476	+0,0009714571
Mon, 15 Feb 2016 08:47:59 +0000	2,2689593905	-33,2325406095
Mon, 15 Feb 2016 08:47:58 +0000	35,5015000000	+33,2270442077
Mon, 15 Feb 2016 04:11:11 +0000	2,2744557923	-0,0017639615
Sun, 14 Feb 2016 23:24:08 +0000	2,2762197538	-0,0061419094
Sun, 14 Feb 2016 18:21:50 +0000	2,2823616632	0
Sun, 14 Feb 2016 13:18:02 +0000	2,2823616632	0
Sun, 14 Feb 2016 00:15:11 +0000	2,2823616632	+0,0145846382
Thu, 11 Feb 2016 09:49:41 +0000	2,2677770250	+0,0216213107
Wed, 10 Feb 2016 14:55:15 +0000	2,2461557143	-0,0117725257
Tue, 09 Feb 2016 23:51:19 +0000	2,2579282400	+0,0344611609
Sat, 06 Feb 2016 13:02:00 +0000	2,2234670791	-32,5662329209
Sat, 06 Feb 2016 13:01:59 +0000	34,7897000000	+32,6362992612
Mon, 01 Feb 2016 04:08:41 +0000	2,1534007388	+0,0030933238
Fri, 29 Jan 2016 17:50:38 +0000	2,1503074150	-0,0041670395
Tue, 26 Jan 2016 16:00:54 +0000	2,1544744545	+0,0174223154
Sun, 24 Jan 2016 00:15:56 +0000	2,1370521391	0
Sat, 23 Jan 2016 02:22:35 +0000	2,1370521391	-0,0120793016
Wed, 20 Jan 2016 22:09:08 +0000	2,1491314407	+0,0061419094
Tue, 19 Jan 2016 09:46:05 +0000	2,1429895313	-31,3875104687
Tue, 19 Jan 2016 09:46:04 +0000	33,5305000000	+31,3821099344
Sun, 17 Jan 2016 20:10:36 +0000	2,1483900656	-31,4666099344
Sun, 17 Jan 2016 20:10:35 +0000	33,6150000000	+31,4707322358
Sun, 17 Jan 2016 13:22:06 +0000	2,1442677642	+0,0221517774
Tue, 12 Jan 2016 16:54:42 +0000	2,1221159869	-0,0050745849
Sat, 09 Jan 2016 01:28:24 +0000	2,1271905718	+0,0549576266
Wed, 06 Jan 2016 14:40:42 +0000	2,0722329452	-0,0020515639
Wed, 06 Jan 2016 04:41:47 +0000	2,0742845091	-0,0024989455
Tue, 05 Jan 2016 14:30:10 +0000	2,0767834546	-30,4178165454
Tue, 05 Jan 2016 14:30:09 +0000	32,4946000000	+30,398879524
Mon, 04 Jan 2016 23:04:20 +0000	2,0957204760	-30,695179524
Mon, 04 Jan 2016 23:04:19 +0000	32,7909000000	+30,7144616684
Sat, 02 Jan 2016 15:36:29 +0000	2,0764383317	+0,0001917349
Fri, 01 Jan 2016 11:21:48 +0000	2,0762465967	-30,4099534033
Fri, 01 Jan 2016 11:21:47 +0000	32,4862000000	+30,3950428157
Wed, 30 Dec 2015 14:34:07 +0000	2,0911571843	+0,0074648805
Sat, 26 Dec 2015 09:07:21 +0000	2,0836923038	+0,0030869326
Wed, 23 Dec 2015 00:09:46 +0000	2,0806053711	-30,4737946289
Wed, 23 Dec 2015 00:09:45 +0000	32,5544000000	+30,470854693
Tue, 22 Dec 2015 14:56:05 +0000	2,0835453070	+0,0173264479
Sun, 20 Dec 2015 19:37:50 +0000	2,0662188590	0
Sun, 20 Dec 2015 00:48:54 +0000	2,0662188590	+0,0009970217
Thu, 17 Dec 2015 03:24:09 +0000	2,0652218373	-0,0180230849
Wed, 16 Dec 2015 16:17:23 +0000	2,0832449222	-30,5124550778
Wed, 16 Dec 2015 16:17:22 +0000	32,5957000000	+30,5056165314
Sun, 13 Dec 2015 05:25:49 +0000	2,0900834686	+0,0049084146
Fri, 11 Dec 2015 19:08:51 +0000	2,0851750540	+0,0113634911
Fri, 11 Dec 2015 04:07:33 +0000	2,0738115629	-0,0050234556
Thu, 10 Dec 2015 12:32:35 +0000	2,0788350185	-30,4478649815
Thu, 10 Dec 2015 12:32:34 +0000	32,5267000000	+30,4582953626
Wed, 09 Dec 2015 09:07:17 +0000	2,0684046374	+0,0089412396
Tue, 08 Dec 2015 16:22:27 +0000	2,0594633978	-0,0001917349
Sun, 06 Dec 2015 22:18:16 +0000	2,0596551327	-30,1669448673
Sun, 06 Dec 2015 22:18:15 +0000	32,2266000000	+30,1649636062
Fri, 04 Dec 2015 12:03:49 +0000	2,0616363938	-0,0096506589
Thu, 03 Dec 2015 21:03:35 +0000	2,0712870528	+0,0648767144
Wed, 02 Dec 2015 12:14:21 +0000	2,0064103383	-0,002984674
Tue, 01 Dec 2015 18:19:35 +0000	2,0093950123	-29,4308049877
Tue, 01 Dec 2015 18:19:34 +0000	31,4402000000	+29,4359882224
Sat, 28 Nov 2015 21:42:52 +0000	2,0042117776	0
Sat, 28 Nov 2015 17:07:33 +0000	2,0042117776	-0,0035023583
Fri, 27 Nov 2015 05:45:58 +0000	2,0077141360	+0,0011823655
Thu, 26 Nov 2015 07:53:37 +0000	2,0065317705	-0,0037324403
Wed, 25 Nov 2015 22:10:35 +0000	2,0102642108	+0,0010289775
Tue, 24 Nov 2015 23:39:16 +0000	2,0092352332	+0,0012334948
Sun, 22 Nov 2015 09:15:45 +0000	2,0080017384	-29,4103982616
Sun, 22 Nov 2015 09:15:44 +0000	31,4184000000	+29,3946248667
Fri, 20 Nov 2015 05:14:12 +0000	2,0237751333	-29,6414248667
Fri, 20 Nov 2015 05:14:11 +0000	31,6652000000	+29,6400060281
Thu, 19 Nov 2015 14:32:04 +0000	2,0251939719	-29,6622060281
Thu, 19 Nov 2015 14:32:02 +0000	31,6874000000	+29,669913773
Thu, 19 Nov 2015 07:18:43 +0000	2,0174862270	+0,0021090844
Mon, 16 Nov 2015 22:44:00 +0000	2,0153771426	-0,0082318203
Mon, 16 Nov 2015 10:53:44 +0000	2,0236089630	-29,638991037
Mon, 16 Nov 2015 10:53:43 +0000	31,6626000000	+29,6251797298
Thu, 12 Nov 2015 22:14:10 +0000	2,0374202702	+0,0162016029
Thu, 12 Nov 2015 09:24:52 +0000	2,0212186673	+0,0020515639
Wed, 11 Nov 2015 17:08:02 +0000	2,0191671034	+0,0011504097
Tue, 10 Nov 2015 20:36:59 +0000	2,0180166937	-0,0079122621
Mon, 09 Nov 2015 20:53:57 +0000	2,0259289558	-29,6729710442
Mon, 09 Nov 2015 20:53:56 +0000	31,6989000000	+29,6713476883
Mon, 09 Nov 2015 09:34:37 +0000	2,0275523117	-0,0104815104
Wed, 04 Nov 2015 21:20:58 +0000	2,0380338220	-0,012175169
Wed, 04 Nov 2015 13:20:50 +0000	2,0502089911	-0,0179847379
Mon, 02 Nov 2015 22:17:40 +0000	2,0681937290	-0,0049339793
Mon, 02 Nov 2015 14:57:15 +0000	2,0731277083	+0,0167704166
Thu, 29 Oct 2015 08:46:41 +0000	2,0563572917	-30,1186427083
Thu, 29 Oct 2015 08:46:40 +0000	32,1750000000	+30,0940686795
Tue, 27 Oct 2015 07:25:33 +0000	2,0809313205	-0,0023072105
Mon, 26 Oct 2015 17:18:00 +0000	2,0832385311	-30,5123614689
Mon, 26 Oct 2015 17:17:59 +0000	32,5956000000	+30,5201267342
Sun, 25 Oct 2015 17:50:53 +0000	2,0754732658	-30,3986267342
Sun, 25 Oct 2015 17:50:52 +0000	32,4741000000	+30,3986267342
Sat, 24 Oct 2015 18:56:56 +0000	2,0754732658	-30,3986267342
Sat, 24 Oct 2015 18:56:55 +0000	32,4741000000	+30,3813066775
Fri, 23 Oct 2015 06:55:34 +0000	2,0927933225	-0,0421561234
Tue, 20 Oct 2015 23:52:31 +0000	2,1349494459	-31,2697505541
Tue, 20 Oct 2015 23:52:30 +0000	33,4047000000	+31,2695588192
Tue, 20 Oct 2015 14:20:46 +0000	2,1351411808	-31,2725588192
Tue, 20 Oct 2015 14:20:45 +0000	33,4077000000	+31,2755818401
Sat, 17 Oct 2015 03:49:13 +0000	2,1321181599	-0,0108777626
Thu, 15 Oct 2015 22:06:31 +0000	2,1429959224	+0,0436324825
Thu, 08 Oct 2015 20:07:04 +0000	2,0993634400	-0,0072987103
Thu, 08 Oct 2015 08:22:24 +0000	2,1066621502	+0,0063272532
Wed, 07 Oct 2015 01:29:36 +0000	2,1003348970	+0,0311824933
Fri, 25 Sep 2015 20:10:11 +0000	2,0691524037	+0,0040967367
Wed, 23 Sep 2015 22:03:34 +0000	2,0650556670	+0,0129612823
Wed, 23 Sep 2015 04:59:48 +0000	2,0520943847	-0,0318791303
Mon, 21 Sep 2015 03:53:04 +0000	2,0839735150	-30,523126485
Mon, 21 Sep 2015 03:53:03 +0000	32,6071000000	+30,5203527194
Sat, 12 Sep 2015 14:30:08 +0000	2,0867472806	-30,5637527194
Sat, 12 Sep 2015 14:30:07 +0000	32,6505000000	+30,614524133
Thu, 03 Sep 2015 14:24:08 +0000	2,0359758670	-29,820124133
Thu, 03 Sep 2015 14:24:07 +0000	31,8561000000	+29,7836177994
Sat, 22 Aug 2015 02:30:31 +0000	2,0724822006	+0,0660079506
Tue, 18 Aug 2015 19:37:07 +0000	2,0064742500	-29,38802575
Tue, 18 Aug 2015 19:37:06 +0000	31,3945000000	+29,3781705738
Mon, 17 Aug 2015 21:28:35 +0000	2,0163294262	-0,0042309511
Sun, 16 Aug 2015 05:49:47 +0000	2,0205603773	-0,007170887
Thu, 13 Aug 2015 01:54:06 +0000	2,0277312643	-29,6993687357
Thu, 13 Aug 2015 01:54:05 +0000	31,7271000000	+29,7319125471
Mon, 10 Aug 2015 08:25:02 +0000	1,9951874529	-29,2227125471
Mon, 10 Aug 2015 08:25:01 +0000	31,2179000000	+29,2135284432
Tue, 04 Aug 2015 15:52:36 +0000	2,0043715568	+0,0041542572
Sat, 01 Aug 2015 09:52:37 +0000	2,0002172996	-29,2963827004
Sat, 01 Aug 2015 09:52:36 +0000	31,2966000000	+29,2903110938
Wed, 29 Jul 2015 14:31:57 +0000	2,0062889062	-29,3853110938
Wed, 29 Jul 2015 14:31:56 +0000	31,3916000000	+29,3780123835
Wed, 29 Jul 2015 01:17:48 +0000	2,0135876165	+0,0013677093
Tue, 28 Jul 2015 08:18:07 +0000	2,0122199072	+0,1042718546
Sat, 18 Jul 2015 06:23:07 +0000	1,9079480526	-0,0016169647
Tue, 07 Jul 2015 18:18:30 +0000	1,9095650173	-0,0106924188
Tue, 07 Jul 2015 03:03:17 +0000	1,9202574361	+0,0120601281
Sun, 05 Jul 2015 20:05:04 +0000	1,9081973080	-27,948602692
Sun, 05 Jul 2015 20:05:03 +0000	29,8568000000	+27,9286494753
Sat, 04 Jul 2015 03:47:47 +0000	1,9281505247	-0,0114146204
Sat, 20 Jun 2015 04:07:57 +0000	1,9395651451	+8,9476308
Fri, 19 Jun 2015 18:54:56 +0000	1,9394756688	+0,0009714571
Fri, 19 Jun 2015 06:17:36 +0000	1,9385042118	-28,3924957882
Fri, 19 Jun 2015 06:17:35 +0000	30,3310000000	+28,4041532729
Sat, 13 Jun 2015 21:20:56 +0000	1,9268467271	+0,0515894827
Mon, 25 May 2015 19:05:51 +0000	1,8752572444	-0,0058031777
Sat, 23 May 2015 20:38:17 +0000	1,8810604221	-0,0038602636
Wed, 20 May 2015 07:13:23 +0000	1,8849206856	-0,0470709291
Sun, 17 May 2015 12:14:10 +0000	1,9319916148	0
Sat, 16 May 2015 17:50:47 +0000	1,9319916148	-0,0048764588
Thu, 14 May 2015 21:36:51 +0000	1,9368680736	+0,0515830915
Sat, 09 May 2015 00:52:49 +0000	1,8852849820	-27,613015018
Sat, 09 May 2015 00:52:48 +0000	29,4983000000	+27,608323903
Tue, 05 May 2015 00:58:04 +0000	1,8899760970	-0,0001661703
Mon, 04 May 2015 21:33:07 +0000	1,8901422673	+0,0593355745
Wed, 29 Apr 2015 04:01:12 +0000	1,8308066928	+0,0047166797
Tue, 28 Apr 2015 11:59:28 +0000	1,8260900132	+0,0150767579
Tue, 14 Apr 2015 17:30:03 +0000	1,8110132553	+0,0218130456
Sun, 05 Apr 2015 15:13:19 +0000	1,7892002096	+0,00779083
Thu, 26 Mar 2015 05:50:30 +0000	1,7814093797	+0,0838265182
Sun, 15 Mar 2015 15:59:58 +0000	1,6975828615	+0,0043523833
Fri, 13 Mar 2015 14:09:37 +0000	1,6932304782	-0,0253601421
Wed, 11 Mar 2015 00:30:02 +0000	1,7185906203	-25,1715093797
Wed, 11 Mar 2015 00:30:01 +0000	26,8901000000	+25,1730816062
Tue, 10 Mar 2015 20:23:07 +0000	1,7170183938	-25,1484816062
Tue, 10 Mar 2015 20:23:06 +0000	26,8655000000	+25,1519903557
Sat, 07 Mar 2015 20:02:12 +0000	1,7135096443	-0,0694591796
Thu, 19 Feb 2015 01:14:50 +0000	1,7829688239	+0,0014827502
Wed, 18 Feb 2015 20:34:23 +0000	1,7814860737	+0,0119386959
Tue, 10 Feb 2015 04:25:10 +0000	1,7695473777	-25,9178526223
Tue, 10 Feb 2015 04:25:09 +0000	27,6874000000	+25,9297274066
Sun, 01 Feb 2015 12:36:36 +0000	1,7576725934	-0,0872074444
Fri, 16 Jan 2015 01:00:44 +0000	1,8448800378	-0,0198637404
Wed, 14 Jan 2015 22:32:45 +0000	1,8647437782	+0,0376567433
Sun, 11 Jan 2015 21:04:42 +0000	1,8270870349	-26,7606129651
Sun, 11 Jan 2015 21:04:41 +0000	28,5877000000	+26,759756549
Thu, 08 Jan 2015 13:27:45 +0000	1,8279434510	-0,0320261271
Mon, 05 Jan 2015 21:24:30 +0000	1,8599695781	-0,0109097184
Sun, 04 Jan 2015 03:27:42 +0000	1,8708792965	-27,4020207035
Sun, 04 Jan 2015 03:27:41 +0000	29,2729000000	+27,3996176256
Fri, 02 Jan 2015 01:33:35 +0000	1,8732823744	-0,0101299963
Sun, 28 Dec 2014 05:00:46 +0000	1,8834123707	-0,0026267688
Fri, 26 Dec 2014 03:34:18 +0000	1,8860391395	0
Thu, 25 Dec 2014 21:31:56 +0000	1,8860391395	-0,000734984
Wed, 24 Dec 2014 14:43:20 +0000	1,8867741235	-0,0300129102
Mon, 15 Dec 2014 09:03:17 +0000	1,9167870336	-28,0744129664
Mon, 15 Dec 2014 09:03:16 +0000	29,9912000000	+28,0750265182
Mon, 15 Dec 2014 04:29:23 +0000	1,9161734818	-28,0654265182
Mon, 15 Dec 2014 04:29:22 +0000	29,9816000000	+28,104534056
Sun, 07 Dec 2014 14:02:16 +0000	1,8770659440	0
Sun, 07 Dec 2014 01:21:41 +0000	1,8770659440	-0,0054772283
Tue, 02 Dec 2014 16:07:57 +0000	1,8825431723	-27,5728568277
Tue, 02 Dec 2014 16:07:56 +0000	29,4554000000	+27,5802066673
Sun, 30 Nov 2014 14:59:47 +0000	1,8751933327	-0,0078483504
Wed, 26 Nov 2014 09:54:32 +0000	1,8830416832	-0,0128206767
Tue, 25 Nov 2014 10:10:11 +0000	1,8958623599	-27,7679376401
Tue, 25 Nov 2014 10:10:10 +0000	29,6638000000	+27,7485915841
Thu, 20 Nov 2014 13:41:36 +0000	1,9152084159	+0,0009842394
Thu, 20 Nov 2014 10:00:02 +0000	1,9142241765	-0,0114018381
Mon, 17 Nov 2014 22:50:19 +0000	1,9256260146	-0,0080273031
Sun, 16 Nov 2014 15:07:05 +0000	1,9336533177	0
Sat, 15 Nov 2014 09:36:35 +0000	1,9336533177	-0,0003259494
Fri, 07 Nov 2014 19:34:36 +0000	1,9339792671	-28,3262207329
Fri, 07 Nov 2014 19:34:35 +0000	30,2602000000	+28,3268981964
Mon, 03 Nov 2014 21:07:58 +0000	1,9333018036	-28,3162981964
Mon, 03 Nov 2014 21:07:57 +0000	30,2496000000	+28,3301670241
Sun, 02 Nov 2014 12:14:34 +0000	1,9194329759	-0,049857477
Sat, 25 Oct 2014 16:30:57 +0000	1,9692904529	-0,0095611826
Tue, 14 Oct 2014 12:16:27 +0000	1,9788516355	+0,0045441182
Mon, 06 Oct 2014 16:56:43 +0000	1,9743075173	-28,9168924827
Mon, 06 Oct 2014 16:56:42 +0000	30,8912000000	+28,9254502525
Fri, 03 Oct 2014 12:13:14 +0000	1,9657497475	-0,046329554
Mon, 29 Sep 2014 17:14:41 +0000	2,0120793016	+0,0033681439
Sun, 28 Sep 2014 22:22:54 +0000	2,0087111577	-29,4207888423
Sun, 28 Sep 2014 22:22:53 +0000	31,4295000000	+29,4273206128
Fri, 26 Sep 2014 12:50:59 +0000	2,0021793872	-0,0078611328
Wed, 24 Sep 2014 00:35:41 +0000	2,0100405200	-29,44025948
Wed, 24 Sep 2014 00:35:40 +0000	31,4503000000	+29,4375240615
Tue, 16 Sep 2014 14:12:58 +0000	2,0127759385	+0,005892654
Sun, 14 Sep 2014 18:19:13 +0000	2,0068832845	+0,0111398045
Sun, 07 Sep 2014 14:04:19 +0000	1,9957434800	-29,23085652
Sun, 07 Sep 2014 14:04:18 +0000	31,2266000000	+29,2297125
Tue, 02 Sep 2014 07:17:23 +0000	1,9968875000	-29,2476125
Tue, 02 Sep 2014 07:17:20 +0000	31,2445000000	+29,21981732
Tue, 19 Aug 2014 20:15:36 +0000	2,0246826800	-29,65471732
Tue, 19 Aug 2014 20:15:35 +0000	31,6794000000	+29,65663467
Thu, 14 Aug 2014 13:44:51 +0000	2,0227653300	+0,00508098
Thu, 14 Aug 2014 03:35:24 +0000	2,0176843500	-29,55221565
Thu, 14 Aug 2014 03:35:23 +0000	31,5699000000	+29,56345131
Tue, 12 Aug 2014 14:25:56 +0000	2,0064486900	-29,38765131
Tue, 12 Aug 2014 14:25:53 +0000	31,3941000000	+29,38075525
Mon, 11 Aug 2014 17:51:05 +0000	2,0133447500	-29,48865525
Mon, 11 Aug 2014 17:51:04 +0000	31,5020000000	+29,50708737
Tue, 05 Aug 2014 15:46:33 +0000	1,9949126300	-29,21868737
Tue, 05 Aug 2014 15:46:31 +0000	31,2136000000	+29,23780973
Thu, 24 Jul 2014 05:50:19 +0000	1,9757902700	-28,93860973
Thu, 24 Jul 2014 05:50:06 +0000	30,9144000000	+28,93066551
Sat, 19 Jul 2014 10:04:32 +0000	1,9837344900	-29,05496551
Sat, 19 Jul 2014 10:04:30 +0000	31,0387000000	+29,05303538
Thu, 17 Jul 2014 22:26:39 +0000	1,9856646200	-29,08323538
Thu, 17 Jul 2014 22:26:37 +0000	31,0689000000	+29,08352938
Wed, 16 Jul 2014 06:45:26 +0000	1,9853706200	-0,01427787
Mon, 14 Jul 2014 07:45:24 +0000	1,9996484900	+0,00664682
Thu, 10 Jul 2014 23:18:43 +0000	1,9930016700	-29,19069833
Thu, 10 Jul 2014 23:18:41 +0000	31,1837000000	+29,18710649
Sun, 06 Jul 2014 05:37:16 +0000	1,9965935100	+6,391
Wed, 25 Jun 2014 18:09:19 +0000	1,9965296000	+0,00211548
Fri, 13 Jun 2014 03:54:36 +0000	1,9944141200	-0,00753519
Wed, 04 Jun 2014 12:10:37 +0000	2,0019493100	-29,32175069
Wed, 04 Jun 2014 12:10:35 +0000	31,3237000000	+29,31794795
Sun, 01 Jun 2014 03:19:00 +0000	2,0057520500	-29,37744795
Sun, 01 Jun 2014 03:18:58 +0000	31,3832000000	+29,37161921
Mon, 26 May 2014 16:10:42 +0000	2,0115807900	+0,00029399
Mon, 26 May 2014 08:57:51 +0000	2,0112868000	-29,4585132
Mon, 26 May 2014 08:57:49 +0000	31,4698000000	+29,45998956
Fri, 23 May 2014 14:24:59 +0000	2,0098104400	-0,00710697
Sun, 18 May 2014 10:57:27 +0000	2,0169174100	-0,00869199
Fri, 09 May 2014 18:52:51 +0000	2,0256094000	-0,00204517
Sun, 27 Apr 2014 10:44:12 +0000	2,0276545700	-0,00236473
Thu, 24 Apr 2014 07:47:29 +0000	2,0300193000	+0,00587987
Mon, 21 Apr 2014 06:40:15 +0000	2,0241394300	-29,64676057
Mon, 21 Apr 2014 06:40:14 +0000	31,6709000000	+29,64705456
Fri, 18 Apr 2014 20:24:02 +0000	2,0238454400	-29,64245456
Fri, 18 Apr 2014 20:24:01 +0000	31,6663000000	+29,65412483
Wed, 16 Apr 2014 12:43:40 +0000	2,0121751700	-0,00875589
Sun, 13 Apr 2014 22:15:45 +0000	2,0209310600	-29,59976894
Sun, 13 Apr 2014 22:15:44 +0000	31,6207000000	+29,61924921
Fri, 04 Apr 2014 07:20:17 +0000	2,0014507900	-29,31444921
Fri, 04 Apr 2014 07:20:16 +0000	31,3159000000	+29,32319871
Wed, 02 Apr 2014 03:04:59 +0000	1,9927012900	-0,01239247
Mon, 31 Mar 2014 09:44:26 +0000	2,0050937600	-0,00190457
Fri, 28 Mar 2014 14:32:40 +0000	2,0069983300	-29,39570167
Fri, 28 Mar 2014 14:32:39 +0000	31,4027000000	+29,3820821
Sat, 22 Mar 2014 21:54:57 +0000	2,0206179000	+0,0137474
Thu, 20 Mar 2014 08:55:28 +0000	2,0068705000	-29,3938295
Thu, 20 Mar 2014 08:55:27 +0000	31,4007000000	+29,44310538
Tue, 18 Mar 2014 15:33:37 +0000	1,9575946200	-28,67210538
Tue, 18 Mar 2014 15:33:36 +0000	30,6297000000	+28,66625746
Mon, 17 Mar 2014 07:15:53 +0000	1,9634425400	-0,00042181
Sat, 15 Mar 2014 17:56:25 +0000	1,9638643500	-28,76393565
Sat, 15 Mar 2014 17:56:24 +0000	30,7278000000	+28,76599999
Tue, 11 Mar 2014 23:37:28 +0000	1,9618000100	-28,73369999
Tue, 11 Mar 2014 23:37:27 +0000	30,6955000000	+28,73022959
Sun, 09 Mar 2014 20:41:02 +0000	1,9652704100	0
Sat, 08 Mar 2014 02:54:59 +0000	1,9652704100	-28,78452959
Sat, 08 Mar 2014 02:54:58 +0000	30,7498000000	+28,77163222
Fri, 07 Mar 2014 00:08:56 +0000	1,9781677800	+0,0001406
Thu, 06 Mar 2014 21:05:39 +0000	1,9780271800	+0,01636778
Wed, 05 Mar 2014 15:21:50 +0000	1,9616594000	-28,7316406
Wed, 05 Mar 2014 15:21:49 +0000	30,6933000000	+28,73035597
Wed, 05 Mar 2014 10:21:32 +0000	1,9629440300	-0,02040059
Sat, 01 Mar 2014 01:02:38 +0000	1,9833446200	+0,01344062
Thu, 27 Feb 2014 20:56:12 +0000	1,9699040000	-28,852396
Thu, 27 Feb 2014 20:56:11 +0000	30,8223000000	+28,85627543
Thu, 27 Feb 2014 15:48:41 +0000	1,9660245700	-0,00686411
Sun, 23 Feb 2014 06:12:38 +0000	1,9728886800	+0,04838112
Fri, 07 Feb 2014 19:53:15 +0000	1,9245075600	-28,18749244
Fri, 07 Feb 2014 19:53:14 +0000	30,1120000000	+28,19355765
Fri, 07 Feb 2014 10:19:17 +0000	1,9184423500	+0,00911381
Mon, 03 Feb 2014 17:29:36 +0000	1,9093285400	+0,04797208
Fri, 31 Jan 2014 08:33:04 +0000	1,8613564600	-27,26254354
Fri, 31 Jan 2014 08:33:03 +0000	29,1239000000	+27,23373217
Mon, 27 Jan 2014 16:54:15 +0000	1,8901678300	-27,68453217
Mon, 27 Jan 2014 16:54:14 +0000	29,5747000000	+27,74328615
Fri, 10 Jan 2014 06:15:03 +0000	1,8314138500	-26,82398615
Fri, 10 Jan 2014 06:15:02 +0000	28,6554000000	+26,82277822
Wed, 08 Jan 2014 04:46:35 +0000	1,8326217800	-0,00030678
Sun, 05 Jan 2014 23:44:13 +0000	1,8329285600	-26,84617144
Sun, 05 Jan 2014 23:44:12 +0000	28,6791000000	+26,84535976
Sun, 05 Jan 2014 14:22:48 +0000	1,8337402400	-0,0232191
Sat, 21 Dec 2013 19:28:34 +0000	1,8569593400	-0,02115476
Wed, 18 Dec 2013 17:47:02 +0000	1,8781141000	+0,00344484
Wed, 18 Dec 2013 00:50:34 +0000	1,8746692600	-27,45753074
Wed, 18 Dec 2013 00:50:33 +0000	29,3322000000	+27,46079663
Tue, 17 Dec 2013 18:27:45 +0000	1,8714033700	-0,00310611
Tue, 17 Dec 2013 10:50:24 +0000	1,8745094800	+0,00317641
Mon, 16 Dec 2013 17:31:03 +0000	1,8713330700	+0,00979766
Sat, 14 Dec 2013 23:23:24 +0000	1,8615354100	-27,26516459
Sat, 14 Dec 2013 23:23:23 +0000	29,1267000000	+27,2667496
Sat, 07 Dec 2013 22:38:29 +0000	1,8599504000	-27,2419496
Sat, 07 Dec 2013 22:38:28 +0000	29,1019000000	+27,26410776
Sat, 30 Nov 2013 23:32:54 +0000	1,8377922400	+0,00195367
Fri, 18 Oct 2013 19:43:36 +0000	1,8358385700	+0,01381052
Tue, 01 Oct 2013 23:51:07 +0000	1,8220280500	-0,06755197
Sun, 15 Sep 2013 05:29:40 +0000	1,8895800200	-0,0168922
Sun, 08 Sep 2013 05:59:15 +0000	1,9064722200	+0,01858185
Sun, 01 Sep 2013 11:05:27 +0000	1,8878903700	+0,02785909
Sun, 25 Aug 2013 00:12:15 +0000	1,8600312800	+0,04223887
Sun, 04 Aug 2013 14:42:50 +0000	1,8177924100	+0,02111553
Tue, 30 Jul 2013 19:15:16 +0000	1,7966768800	3,822
Mon, 29 Jul 2013 08:42:56 +0000	1,7967151000	+0,01014857
Sat, 13 Jul 2013 00:05:43 +0000	1,7865665300	+0,03378016
Mon, 08 Jul 2013 20:50:44 +0000	1,7527863700	+0,02788849
Mon, 01 Jul 2013 15:44:59 +0000	1,7248978800	-0,03464458
Wed, 26 Jun 2013 18:37:31 +0000	1,7595424600	-0,00084359
Thu, 20 Jun 2013 12:07:25 +0000	1,7603860500	+0,01437629
Tue, 18 Jun 2013 22:55:42 +0000	1,7460097600	+0,00844212
Thu, 13 Jun 2013 01:16:04 +0000	1,7375676400	+0,03293319
Thu, 06 Jun 2013 08:11:59 +0000	1,7046344500	+0,0067515
Fri, 31 May 2013 16:51:52 +0000	1,6978829500	+0,09204534
Mon, 27 May 2013 05:03:49 +0000	1,6058376100	0
Fri, 24 May 2013 19:13:55 +0000	1,6058376100	+0,00295644
Tue, 21 May 2013 16:57:04 +0000	1,6028811700	0
Tue, 21 May 2013 13:22:35 +0000	1,6028811700	-0,00167499
Sat, 18 May 2013 05:07:06 +0000	1,6045561600	+0,00419611
Fri, 17 May 2013 17:59:50 +0000	1,6003600500	-0,00419611
Sun, 12 May 2013 14:08:34 +0000	1,6045561600	0
Fri, 10 May 2013 09:57:15 +0000	1,6045561600	-0,00339114
Thu, 09 May 2013 17:59:47 +0000	1,6079473000	+0,02195346
Thu, 02 May 2013 04:23:37 +0000	1,5859938400	-0,01013166
Fri, 26 Apr 2013 00:26:07 +0000	1,5961255000	-0,00843066
Wed, 24 Apr 2013 03:35:19 +0000	1,6045561600	0
Mon, 22 Apr 2013 10:39:38 +0000	1,6045561600	0
Sat, 20 Apr 2013 11:17:17 +0000	1,6045561600	+0,00167499
Sun, 14 Apr 2013 09:38:45 +0000	1,6028811700	+0,01351446
Fri, 05 Apr 2013 00:55:46 +0000	1,5893667100	+0,00170315
Tue, 26 Mar 2013 17:58:22 +0000	1,5876635600	+0,0008353
Fri, 22 Mar 2013 22:42:08 +0000	1,5868282600	-0,02026227
Tue, 12 Mar 2013 15:15:49 +0000	1,6070905300	-0,00423152
Fri, 08 Mar 2013 15:31:45 +0000	1,6113220500	-0,0016927
Tue, 26 Feb 2013 12:28:38 +0000	1,6130147500	+0,00674953
Fri, 22 Feb 2013 00:24:13 +0000	1,6062652200	+0,00338405
Sun, 17 Feb 2013 12:34:08 +0000	1,6028811700	0
Sat, 16 Feb 2013 03:22:00 +0000	1,6028811700	0
Wed, 13 Feb 2013 06:50:09 +0000	1,6028811700	-0,00167499
Tue, 12 Feb 2013 12:50:31 +0000	1,6045561600	0
Tue, 12 Feb 2013 09:43:25 +0000	1,6045561600	-0,00424882
Tue, 12 Feb 2013 00:02:04 +0000	1,6088049800	0
Sun, 10 Feb 2013 06:22:31 +0000	1,6088049800	-0,02111415
Mon, 14 Jan 2013 01:00:24 +0000	1,6299191300	0
Sun, 13 Jan 2013 03:24:09 +0000	1,6299191300	+0,01016003
Tue, 01 Jan 2013 16:26:22 +0000	1,6197591000	+0,0025125
Mon, 31 Dec 2012 18:24:03 +0000	1,6172466000	-0,00843678
Sat, 22 Dec 2012 20:33:11 +0000	1,6256833800	0
Fri, 21 Dec 2012 22:08:53 +0000	1,6256833800	-0,03125823
Sun, 02 Dec 2012 19:29:36 +0000	1,6569416100	-0,00505434
Thu, 29 Nov 2012 14:43:58 +0000	1,6619959500	+0,01098228
Sun, 25 Nov 2012 15:46:45 +0000	1,6510136700	0
Sat, 24 Nov 2012 13:27:43 +0000	1,6510136700	-0,01268484
Tue, 20 Nov 2012 18:22:12 +0000	1,6636985100	-0,01143069
Sat, 10 Nov 2012 00:31:19 +0000	1,6751292000	-0,11082601
Thu, 20 Sep 2012 15:06:49 +0000	1,7859552100	-0,05543497
Sat, 01 Sep 2012 01:04:16 +0000	1,8413901800	0
Sun, 24 Jun 2012 16:30:13 +0000	1,8413901800	+0,0127973
Fri, 15 Jun 2012 21:36:02 +0000	1,8285928800	+0,02132131
Wed, 13 Jun 2012 06:24:10 +0000	1,8072715700	-0,0426297
Mon, 11 Jun 2012 07:49:22 +0000	1,8499012700	+0,0980415
Wed, 06 Jun 2012 06:31:20 +0000	1,7518597700	+0,03409963
Tue, 29 May 2012 10:41:55 +0000	1,7177601400	+0,02129639
Sun, 13 May 2012 19:09:05 +0000	1,6964637500	+0,01279895
Thu, 03 May 2012 07:32:33 +0000	1,6836648000	+0,02557556
Sun, 05 Feb 2012 08:16:26 +0000	1,6580892400	-0,00852529
Tue, 31 Jan 2012 04:36:03 +0000	1,6666145300	+0,00852529
Sun, 29 Jan 2012 19:02:26 +0000	1,6580892400	0
Sun, 29 Jan 2012 09:13:19 +0000	1,6580892400	-0,00852529
Wed, 25 Jan 2012 05:52:47 +0000	1,6666145300	+0,00852529
Sat, 21 Jan 2012 12:19:19 +0000	1,6580892400	-0,03837451
Tue, 03 Jan 2012 19:11:11 +0000	1,6964637500	+0,01704451
Mon, 12 Dec 2011 01:57:35 +0000	1,6794192400	-0,00424556
Fri, 09 Dec 2011 13:11:07 +0000	1,6836648000	+0,00424556
Thu, 17 Nov 2011 16:58:34 +0000	1,6794192400	+0,00429004
Wed, 16 Nov 2011 08:42:27 +0000	1,6751292000	-0,0298508
Sun, 16 Oct 2011 22:42:14 +0000	1,7049800000	+0,00851625
Tue, 11 Oct 2011 08:28:14 +0000	1,6964637500	+0,00853186
Sat, 24 Sep 2011 07:08:19 +0000	1,6879318900	+0,04261122
Wed, 21 Sep 2011 09:24:38 +0000	1,6453206700	0
Sun, 18 Sep 2011 04:47:48 +0000	1,6453206700	0
Sat, 17 Sep 2011 07:22:09 +0000	1,6453206700	+0,06821259
Mon, 12 Sep 2011 02:48:00 +0000	1,5771080800	-0,03409963
Wed, 07 Sep 2011 00:02:51 +0000	1,6112077100	+0,02556331
Wed, 24 Aug 2011 01:35:48 +0000	1,5856444000	0
Tue, 23 Aug 2011 11:39:59 +0000	1,5856444000	0
Mon, 22 Aug 2011 22:02:31 +0000	1,5856444000	-0,02983788
Sat, 13 Aug 2011 09:24:15 +0000	1,6154822800	0
Sat, 13 Aug 2011 01:35:56 +0000	1,6154822800	+0,0426225
Sun, 10 Jul 2011 16:54:16 +0000	1,5728597800	0

Please note that EEK to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 19:01:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Uruguayan peso exchange chart

Note: The Estonian kroon to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the EEK/UYU currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Uruguayan peso pair for a period of 2488 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.