The exchange rate as of today for EEK/UZS is EEK per UZS, which means that with 100 Estonian kroons you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for EEK/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or UZS currencies.

EEK to UZS exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 08:31:12 +0000	640,7028619636	+38,8078560198
Tue, 31 Oct 2017 18:34:33 +0000	601,8950059438	+2,9310137666
Mon, 30 Oct 2017 01:22:07 +0000	598,9639921772	-3,3023084888
Fri, 27 Oct 2017 05:58:16 +0000	602,2663006660	-5,1225441949
Tue, 24 Oct 2017 13:52:45 +0000	607,3888448609	-8 896,1814551391
Tue, 24 Oct 2017 13:52:44 +0000	9 503,5703000000	+8 896,5003870477
Sun, 22 Oct 2017 06:39:59 +0000	607,0699129523	-8 891,5101870477
Sun, 22 Oct 2017 06:39:58 +0000	9 498,5801000000	+8 891,5133698478
Mon, 16 Oct 2017 22:54:37 +0000	607,0667301522	-1,1069050145
Sat, 14 Oct 2017 19:20:30 +0000	608,1736351668	0
Sat, 14 Oct 2017 13:22:53 +0000	608,1736351668	-2,0879871665
Thu, 12 Oct 2017 10:17:57 +0000	610,2616223333	+2,7743471425
Wed, 11 Oct 2017 03:28:10 +0000	607,4872751908	+4,0763041172
Fri, 06 Oct 2017 05:12:19 +0000	603,4109710736	-4,2935653752
Thu, 28 Sep 2017 22:27:59 +0000	607,7045364488	-8 900,8052635512
Thu, 28 Sep 2017 22:27:58 +0000	9 508,5098000000	+8 902,4164762108
Thu, 28 Sep 2017 03:30:39 +0000	606,0933237892	-11,444678077
Sun, 24 Sep 2017 20:46:16 +0000	617,5380018662	0
Sun, 24 Sep 2017 06:11:53 +0000	617,5380018662	0
Sat, 23 Sep 2017 04:32:20 +0000	617,5380018662	0
Sat, 23 Sep 2017 00:12:16 +0000	617,5380018662	-0,7375468153
Tue, 19 Sep 2017 16:39:58 +0000	618,2755486815	+0,5164125113
Mon, 18 Sep 2017 19:59:56 +0000	617,7591361702	-9 048,0709638298
Mon, 18 Sep 2017 19:59:55 +0000	9 665,8301000000	+9 050,24077708
Wed, 13 Sep 2017 20:59:47 +0000	615,5893229200	-5,7667800033
Fri, 08 Sep 2017 03:07:29 +0000	621,3561029233	+3,6455268237
Wed, 06 Sep 2017 06:50:38 +0000	617,7105760996	+298,7671698644
Sat, 02 Sep 2017 04:19:06 +0000	318,9434062352	+1,5913936574
Thu, 31 Aug 2017 19:35:38 +0000	317,3520125778	-0,1546597983
Thu, 31 Aug 2017 13:54:28 +0000	317,5066723761	-2,4880932599
Tue, 29 Aug 2017 07:27:01 +0000	319,9947656360	-0,1335625631
Sat, 26 Aug 2017 22:01:37 +0000	320,1283281991	0
Fri, 25 Aug 2017 22:34:56 +0000	320,1283281991	-4 688,7915718009
Fri, 25 Aug 2017 22:34:55 +0000	5 008,9199000000	+4 698,8633957115
Sun, 20 Aug 2017 02:25:02 +0000	310,0565042885	-4 541,2735957115
Sun, 20 Aug 2017 02:25:01 +0000	4 851,3301000000	+4 541,2735957115
Wed, 16 Aug 2017 08:47:11 +0000	310,0565042885	0
Tue, 15 Aug 2017 23:57:35 +0000	310,0565042885	0
Mon, 14 Aug 2017 21:29:24 +0000	310,0565042885	0
Mon, 14 Aug 2017 11:54:08 +0000	310,0565042885	0
Mon, 14 Aug 2017 00:19:11 +0000	310,0565042885	-4 541,2735957115
Mon, 14 Aug 2017 00:19:10 +0000	4 851,3301000000	+4 541,2735957115
Sun, 13 Aug 2017 09:52:19 +0000	310,0565042885	-4 541,2735957115
Sun, 13 Aug 2017 09:52:18 +0000	4 851,3301000000	+4 541,2735957115
Fri, 11 Aug 2017 22:45:43 +0000	310,0565042885	0
Thu, 10 Aug 2017 21:41:30 +0000	310,0565042885	+5,0234619662
Mon, 31 Jul 2017 13:13:17 +0000	305,0330423223	+0,8826262575
Wed, 26 Jul 2017 02:58:47 +0000	304,1504160648	-4 454,7694839352
Wed, 26 Jul 2017 02:58:46 +0000	4 758,9199000000	+4 454,6755210295
Tue, 25 Jul 2017 16:42:39 +0000	304,2443789705	-4 456,1457210295
Tue, 25 Jul 2017 16:42:38 +0000	4 760,3901000000	+4 458,3967020733
Mon, 24 Jul 2017 14:26:11 +0000	301,9933979267	+6,6231577467
Sun, 16 Jul 2017 23:35:08 +0000	295,3702401800	+2,7098475068
Wed, 12 Jul 2017 09:09:06 +0000	292,6603926732	+3,3240576227
Sun, 02 Jul 2017 11:03:52 +0000	289,3363350504	-0,2773957281
Thu, 29 Jun 2017 17:50:06 +0000	289,6137307786	+0,6557462963
Wed, 28 Jun 2017 22:29:01 +0000	288,9579844823	+0,8596244552
Tue, 27 Jun 2017 18:50:53 +0000	288,0983600271	+6,3432311173
Mon, 26 Jun 2017 01:29:05 +0000	281,7551289098	0
Sun, 25 Jun 2017 03:33:38 +0000	281,7551289098	+1,4999936088
Wed, 21 Jun 2017 09:50:42 +0000	280,2551353010	-4 104,784864699
Wed, 21 Jun 2017 09:50:41 +0000	4 385,0400000000	+4 104,6730193141
Mon, 19 Jun 2017 22:57:40 +0000	280,3669806859	-4 106,4230193141
Mon, 19 Jun 2017 22:57:39 +0000	4 386,7900000000	+4 106,2140218322
Wed, 14 Jun 2017 23:54:58 +0000	280,5759781678	+2,9188449887
Sun, 11 Jun 2017 08:03:56 +0000	277,6571331791	-1,0634706582
Thu, 08 Jun 2017 12:03:08 +0000	278,7206038373	+3,1111998773
Thu, 01 Jun 2017 14:43:51 +0000	275,6094039600	0
Thu, 01 Jun 2017 00:43:25 +0000	275,6094039600	+2,0777868674
Tue, 30 May 2017 14:33:05 +0000	273,5316170925	0
Sun, 28 May 2017 05:25:30 +0000	273,5316170925	-0,6327508852
Fri, 26 May 2017 13:06:44 +0000	274,1643679777	-4 015,5758320223
Fri, 26 May 2017 13:06:43 +0000	4 289,7402000000	+4 015,916481109
Wed, 24 May 2017 09:22:03 +0000	273,8237188910	+1,319801107
Sun, 21 May 2017 22:34:14 +0000	272,5039177841	-3 991,2558822159
Sun, 21 May 2017 22:34:13 +0000	4 263,7598000000	+3 990,8691975688
Fri, 19 May 2017 15:17:05 +0000	272,8906024312	-3 996,9194975688
Fri, 19 May 2017 15:17:04 +0000	4 269,8101000000	+3 998,5914390769
Fri, 19 May 2017 11:29:04 +0000	271,2186609231	+10,65406542
Wed, 10 May 2017 17:14:12 +0000	260,5645955032	-2,452277172
Sat, 06 May 2017 17:06:35 +0000	263,0168726752	+1,6910830468
Thu, 04 May 2017 16:20:56 +0000	261,3257896284	-3 827,5343103716
Thu, 04 May 2017 16:20:55 +0000	4 088,8601000000	+3 827,5790613079
Tue, 02 May 2017 15:16:01 +0000	261,2810386921	+1,4220341799
Sat, 29 Apr 2017 13:13:33 +0000	259,8590045122	+6,8915802794
Mon, 24 Apr 2017 18:22:20 +0000	252,9674242327	0
Sun, 23 Apr 2017 16:51:22 +0000	252,9674242327	-3 705,1126757673
Sun, 23 Apr 2017 16:51:21 +0000	3 958,0801000000	+3 704,2990804814
Wed, 19 Apr 2017 06:07:18 +0000	253,7810195186	+2,4855367939
Tue, 18 Apr 2017 12:21:05 +0000	251,2954827247	-3 680,6244172753
Tue, 18 Apr 2017 12:21:04 +0000	3 931,9199000000	+3 683,3157240129
Mon, 17 Apr 2017 03:14:15 +0000	248,6041759871	-0,6531706569
Tue, 11 Apr 2017 00:02:44 +0000	249,2573466440	+2,7156059463
Sat, 08 Apr 2017 09:15:58 +0000	246,5417406977	-3 610,9982593023
Sat, 08 Apr 2017 09:15:57 +0000	3 857,5400000000	+3 609,9449953345
Fri, 07 Apr 2017 14:06:21 +0000	247,5950046656	+0,0402707297
Wed, 05 Apr 2017 16:05:29 +0000	247,5547339358	0
Wed, 05 Apr 2017 08:38:47 +0000	247,5547339358	-3 625,8351660642
Wed, 05 Apr 2017 08:38:46 +0000	3 873,3899000000	+3 621,6700311467
Tue, 28 Mar 2017 12:19:49 +0000	251,7198688533	+9,3809581634
Sat, 18 Mar 2017 19:24:06 +0000	242,3389106899	+0,9867894622
Fri, 17 Mar 2017 16:52:51 +0000	241,3521212276	-3 534,9879787724
Fri, 17 Mar 2017 16:52:50 +0000	3 776,3401000000	+3 534,9879787724
Thu, 16 Mar 2017 19:05:46 +0000	241,3521212276	-0,1431620927
Wed, 15 Mar 2017 23:42:52 +0000	241,4952833203	-3 537,0848166797
Wed, 15 Mar 2017 23:42:51 +0000	3 778,5801000000	+3 541,4448693429
Sun, 12 Mar 2017 21:59:42 +0000	237,1352306571	+6,0339051296
Thu, 09 Mar 2017 10:40:32 +0000	231,1013255276	-3 384,8486744724
Thu, 09 Mar 2017 10:40:31 +0000	3 615,9500000000	+3 381,1481836309
Tue, 07 Mar 2017 15:06:38 +0000	234,8018163691	+2,3487530837
Mon, 06 Mar 2017 03:18:10 +0000	232,4530632853	+2,2490636943
Fri, 03 Mar 2017 13:20:44 +0000	230,2039995910	-1,0321859062
Wed, 01 Mar 2017 23:00:24 +0000	231,2361854972	-0,5579423006
Tue, 28 Feb 2017 14:33:11 +0000	231,7941277977	+3,9184231718
Thu, 23 Feb 2017 21:44:56 +0000	227,8757046259	+2,0490138433
Tue, 21 Feb 2017 15:37:06 +0000	225,8266907827	0
Sat, 18 Feb 2017 19:12:19 +0000	225,8266907827	-0,3368143878
Wed, 08 Feb 2017 12:36:40 +0000	226,1635051705	-0,5355923971
Sun, 05 Feb 2017 04:03:41 +0000	226,6990975675	-3 320,3710024325
Sun, 05 Feb 2017 04:03:40 +0000	3 547,0701000000	+3 320,4502528767
Fri, 03 Feb 2017 20:55:16 +0000	226,6198471233	+0,0754285276
Thu, 02 Feb 2017 12:57:14 +0000	226,5444185957	0
Thu, 02 Feb 2017 09:30:16 +0000	226,5444185957	+2,4350274181
Sun, 29 Jan 2017 18:51:27 +0000	224,1093911776	-3 282,4406088224
Sun, 29 Jan 2017 18:51:26 +0000	3 506,5500000000	+3 282,4406088224
Sun, 29 Jan 2017 02:52:53 +0000	224,1093911776	0
Sat, 28 Jan 2017 13:27:14 +0000	224,1093911776	-1,0852197922
Wed, 25 Jan 2017 19:32:57 +0000	225,1946109698	+1,6904567127
Sat, 21 Jan 2017 12:23:29 +0000	223,5041542572	-3 273,5759457429
Sat, 21 Jan 2017 12:23:28 +0000	3 497,0801000000	+3 273,993295199
Fri, 20 Jan 2017 20:04:45 +0000	223,0868048010	+2,6791826978
Thu, 12 Jan 2017 10:55:14 +0000	220,4076221032	+0,5023391663
Tue, 10 Jan 2017 17:09:31 +0000	219,9052829369	+0,7535183363
Sat, 07 Jan 2017 22:31:21 +0000	219,1517646006	+1,6776807741
Wed, 04 Jan 2017 05:37:43 +0000	217,4740838265	0
Tue, 03 Jan 2017 15:15:51 +0000	217,4740838265	-3 185,2559161735
Tue, 03 Jan 2017 15:15:50 +0000	3 402,7300000000	+3 185,2559161735
Sun, 01 Jan 2017 21:28:37 +0000	217,4740838265	0
Sun, 01 Jan 2017 14:08:29 +0000	217,4740838265	0
Fri, 30 Dec 2016 13:04:41 +0000	217,4740838265	-3 185,2559161735
Fri, 30 Dec 2016 13:04:40 +0000	3 402,7300000000	+3 186,6632506743
Sun, 25 Dec 2016 05:53:35 +0000	216,0667493257	-3 164,6432506743
Sun, 25 Dec 2016 05:53:34 +0000	3 380,7100000000	+3 164,6432506743
Sat, 24 Dec 2016 22:19:58 +0000	216,0667493257	-0,0460099958
Fri, 23 Dec 2016 16:08:25 +0000	216,1127593215	-3 165,3171406785
Fri, 23 Dec 2016 16:08:24 +0000	3 381,4299000000	+3 165,6424381872
Fri, 23 Dec 2016 02:45:40 +0000	215,7874618128	0
Thu, 22 Dec 2016 22:30:40 +0000	215,7874618128	+0,6474313909
Tue, 20 Dec 2016 15:59:04 +0000	215,1400304219	-0,2096302072
Mon, 19 Dec 2016 06:18:55 +0000	215,3496606292	0
Sun, 18 Dec 2016 21:10:19 +0000	215,3496606292	+0,7503227538
Fri, 16 Dec 2016 05:04:00 +0000	214,5993378753	-4,0583896821
Wed, 14 Dec 2016 16:06:29 +0000	218,6577275574	+2,3014584638
Sat, 10 Dec 2016 21:03:53 +0000	216,3562690936	0
Sat, 10 Dec 2016 13:34:01 +0000	216,3562690936	-0,9446141654
Mon, 05 Dec 2016 07:51:38 +0000	217,3008832590	+0,1604182378
Tue, 29 Nov 2016 22:11:51 +0000	217,1404650212	+2,5340904733
Sun, 27 Nov 2016 14:56:00 +0000	214,6063745478	-3 143,2537254522
Sun, 27 Nov 2016 14:55:59 +0000	3 357,8601000000	+3 143,2537254522
Sun, 27 Nov 2016 04:37:21 +0000	214,6063745478	-3 143,2537254522
Sun, 27 Nov 2016 04:37:20 +0000	3 357,8601000000	+3 143,2537254522
Sat, 26 Nov 2016 04:34:16 +0000	214,6063745478	-3 143,2537254522
Sat, 26 Nov 2016 04:34:15 +0000	3 357,8601000000	+3 144,1005547953
Fri, 25 Nov 2016 04:31:17 +0000	213,7595452047	-0,1310060972
Fri, 18 Nov 2016 09:57:11 +0000	213,8905513019	-2,2171078701
Tue, 15 Nov 2016 10:19:36 +0000	216,1076591720	-2,270141756
Sun, 13 Nov 2016 08:11:01 +0000	218,3778009280	0
Thu, 10 Nov 2016 21:20:16 +0000	218,3778009280	-3 198,492299072
Thu, 10 Nov 2016 21:20:15 +0000	3 416,8701000000	+3 195,2864971726
Sat, 05 Nov 2016 13:13:57 +0000	221,5836028275	+7,7735802027
Mon, 31 Oct 2016 03:43:15 +0000	213,8100226247	0
Sun, 30 Oct 2016 09:56:04 +0000	213,8100226247	0
Fri, 28 Oct 2016 08:21:43 +0000	213,8100226247	-3 131,5898773753
Fri, 28 Oct 2016 08:21:42 +0000	3 345,3999000000	+3 131,5898773753
Wed, 26 Oct 2016 20:56:02 +0000	213,8100226247	0
Tue, 25 Oct 2016 17:43:12 +0000	213,8100226247	0
Sun, 23 Oct 2016 19:13:43 +0000	213,8100226247	-3 131,5898773753
Sun, 23 Oct 2016 19:13:42 +0000	3 345,3999000000	+3 129,2142686168
Tue, 18 Oct 2016 19:34:30 +0000	216,1856313832	-3 166,3844686168
Tue, 18 Oct 2016 19:34:29 +0000	3 382,5701000000	+3 167,9445647399
Sun, 16 Oct 2016 14:30:59 +0000	214,6255352601	-1,1574463462
Fri, 14 Oct 2016 10:25:06 +0000	215,7829816062	-3 160,4870183938
Fri, 14 Oct 2016 10:25:05 +0000	3 376,2700000000	+3 158,9320415937
Mon, 10 Oct 2016 14:59:24 +0000	217,3379584063	-3 183,2621415937
Mon, 10 Oct 2016 14:59:23 +0000	3 400,6001000000	+3 183,2621415937
Sun, 09 Oct 2016 14:59:02 +0000	217,3379584063	-0,2077128577
Wed, 05 Oct 2016 11:35:03 +0000	217,5456712640	-3 186,304428736
Wed, 05 Oct 2016 11:35:02 +0000	3 403,8501000000	+3 186,9761401621
Mon, 03 Oct 2016 15:06:20 +0000	216,8739598379	-3 176,4661401621
Mon, 03 Oct 2016 15:06:19 +0000	3 393,3401000000	+3 176,8547293763
Wed, 28 Sep 2016 23:26:43 +0000	216,4853706237	+2,2241253691
Mon, 19 Sep 2016 00:27:10 +0000	214,2612452546	-1,24563803
Wed, 14 Sep 2016 02:23:41 +0000	215,5068832846	-0,1968478775
Sat, 10 Sep 2016 08:57:57 +0000	215,7037311620	-0,3745158693
Fri, 26 Aug 2016 11:59:54 +0000	216,0782470313	+2,3257384991
Mon, 15 Aug 2016 10:59:53 +0000	213,7525085322	0
Sun, 14 Aug 2016 10:58:28 +0000	213,7525085322	-3 130,7474914678
Sun, 14 Aug 2016 10:58:27 +0000	3 344,5000000000	+3 131,8237700203
Fri, 05 Aug 2016 09:35:31 +0000	212,6762299797	-3 114,9836700203
Fri, 05 Aug 2016 09:35:30 +0000	3 327,6599000000	+3 114,7037306086
Tue, 02 Aug 2016 00:46:26 +0000	212,9561693914	-3 119,0838306086
Tue, 02 Aug 2016 00:46:25 +0000	3 332,0400000000	+3 119,034612248
Mon, 01 Aug 2016 16:50:29 +0000	213,0053877520	-3 119,804712248
Mon, 01 Aug 2016 16:50:28 +0000	3 332,8101000000	+3 119,5848625682
Sun, 31 Jul 2016 22:14:44 +0000	213,2252374318	0
Sat, 30 Jul 2016 23:13:40 +0000	213,2252374318	+4,2392660386
Tue, 26 Jul 2016 15:15:19 +0000	208,9859713932	-1,1152710493
Tue, 19 Jul 2016 16:24:12 +0000	210,1012424425	0
Mon, 18 Jul 2016 14:51:06 +0000	210,1012424425	-0,2192105633
Fri, 15 Jul 2016 08:52:23 +0000	210,3204530058	+0,7183605384
Sat, 09 Jul 2016 14:15:44 +0000	209,6020924674	-2,8761903545
Wed, 22 Jun 2016 13:15:26 +0000	212,4782828218	+1,0350811039
Sun, 19 Jun 2016 21:45:18 +0000	211,4432017180	-3 096,923998282
Sun, 19 Jun 2016 21:45:17 +0000	3 308,3672000000	+3 097,7321802513
Mon, 13 Jun 2016 05:56:45 +0000	210,6350197487	-3 085,0868802513
Mon, 13 Jun 2016 05:56:44 +0000	3 295,7219000000	+3 082,9808060882
Tue, 07 Jun 2016 18:17:17 +0000	212,7410939118	+0,2901780579
Sun, 05 Jun 2016 02:01:19 +0000	212,4509158539	-3 111,6835841461
Sun, 05 Jun 2016 02:01:18 +0000	3 324,1345000000	+3 111,8611626615
Fri, 03 Jun 2016 20:24:05 +0000	212,2733373385	+3,7476959851
Thu, 02 Jun 2016 17:15:51 +0000	208,5256413534	+0,4299208774
Tue, 31 May 2016 15:35:47 +0000	208,0957204760	+0,8981056587
Mon, 30 May 2016 05:54:23 +0000	207,1976148173	-0,1959019851
Sat, 28 May 2016 00:20:05 +0000	207,3935168024	-3 037,6098831976
Sat, 28 May 2016 00:20:04 +0000	3 245,0034000000	+3 037,6751817289
Fri, 27 May 2016 20:35:44 +0000	207,3282182711	-1,5019684788
Thu, 26 May 2016 21:59:57 +0000	208,8301867498	+0,7369780016
Wed, 25 May 2016 20:50:44 +0000	208,0932087482	-2,1806398834
Mon, 16 May 2016 02:53:26 +0000	210,2738486317	+0,0185982897
Sun, 15 May 2016 14:22:53 +0000	210,2552503419	0
Sat, 14 May 2016 18:20:33 +0000	210,2552503419	-0,575172881
Mon, 09 May 2016 16:31:33 +0000	210,8304232229	-0,1849603109
Mon, 09 May 2016 04:42:12 +0000	211,0153835338	-3 090,6579164662
Mon, 09 May 2016 04:42:11 +0000	3 301,6733000000	+3 089,2522500594
Wed, 04 May 2016 01:36:08 +0000	212,4210499406	-0,8600334897
Tue, 03 May 2016 04:10:56 +0000	213,2810834303	+0,0832321399
Mon, 02 May 2016 21:46:24 +0000	213,1978512904	+1,0819858628
Mon, 02 May 2016 03:01:32 +0000	212,1158654276	+4,9096225378
Sat, 23 Apr 2016 12:49:45 +0000	207,2062428898	0
Sat, 23 Apr 2016 07:10:25 +0000	207,2062428898	-3 034,8669571102
Sat, 23 Apr 2016 07:10:24 +0000	3 242,0732000000	+3 033,6301197142
Thu, 21 Apr 2016 18:27:33 +0000	208,4430802858	+0,119987729
Wed, 13 Apr 2016 17:08:53 +0000	208,3230925569	-1,7437462452
Sun, 10 Apr 2016 00:41:24 +0000	210,0668388020	+0,9510436772
Sun, 03 Apr 2016 22:55:25 +0000	209,1157951248	0
Sun, 03 Apr 2016 13:05:19 +0000	209,1157951248	0
Sat, 02 Apr 2016 04:19:59 +0000	209,1157951248	0
Fri, 01 Apr 2016 21:10:44 +0000	209,1157951248	-3 062,8354048752
Fri, 01 Apr 2016 21:10:43 +0000	3 271,9512000000	+3 068,1089275574
Sat, 26 Mar 2016 13:12:33 +0000	203,8422724426	0
Fri, 25 Mar 2016 13:27:09 +0000	203,8422724426	0
Thu, 24 Mar 2016 12:41:50 +0000	203,8422724426	-0,1004243733
Thu, 24 Mar 2016 02:37:21 +0000	203,9426968159	-0,082152033
Wed, 23 Mar 2016 19:43:21 +0000	204,0248488490	-2 988,270351151
Wed, 23 Mar 2016 19:43:20 +0000	3 192,2952000000	+2 986,5724167755
Sun, 20 Mar 2016 18:35:32 +0000	205,7227832245	+2,9576777063
Wed, 16 Mar 2016 00:29:32 +0000	202,7651055181	-0,0547658916
Tue, 15 Mar 2016 07:42:51 +0000	202,8198714098	+0,2099625478
Tue, 15 Mar 2016 00:16:10 +0000	202,6099088620	-1,0771860979
Sun, 13 Mar 2016 19:20:53 +0000	203,6870949599	-2 983,3234050401
Sun, 13 Mar 2016 19:20:52 +0000	3 187,0105000000	+2 986,491038903
Wed, 09 Mar 2016 07:29:54 +0000	200,5194610970	+1,6305011952
Sat, 27 Feb 2016 20:18:37 +0000	198,8889599018	0
Sat, 27 Feb 2016 03:55:05 +0000	198,8889599018	-1,4372643258
Tue, 23 Feb 2016 10:56:01 +0000	200,3262242276	-2 934,0980757724
Tue, 23 Feb 2016 10:56:00 +0000	3 134,4243000000	+2 931,9785545984
Wed, 17 Feb 2016 22:49:13 +0000	202,4457454016	-2,6147789296
Fri, 12 Feb 2016 03:31:41 +0000	205,0605243312	+0,7161683688
Wed, 10 Feb 2016 12:49:43 +0000	204,3443559623	+1,7496388992
Tue, 09 Feb 2016 09:34:16 +0000	202,5947170631	-0,4804749914
Mon, 08 Feb 2016 23:28:08 +0000	203,0751920545	-2 974,3611079455
Mon, 08 Feb 2016 23:28:07 +0000	3 177,4363000000	+2 974,279518335
Mon, 08 Feb 2016 20:20:33 +0000	203,1567816650	+0,3626219115
Mon, 08 Feb 2016 16:42:07 +0000	202,7941597536	-2 970,2449402464
Mon, 08 Feb 2016 16:42:06 +0000	3 173,0391000000	+2 971,5050414825
Mon, 08 Feb 2016 12:34:15 +0000	201,5340585175	-2 951,7887414825
Mon, 08 Feb 2016 12:34:14 +0000	3 153,3228000000	+2 950,9909707208
Sun, 07 Feb 2016 22:23:48 +0000	202,3318292792	0
Sun, 07 Feb 2016 17:36:46 +0000	202,3318292792	-2 963,4733707208
Sun, 07 Feb 2016 17:36:45 +0000	3 165,8052000000	+2 963,4733707208
Sun, 07 Feb 2016 09:45:39 +0000	202,3318292792	0
Sun, 07 Feb 2016 03:01:13 +0000	202,3318292792	0
Sat, 06 Feb 2016 19:22:25 +0000	202,3318292792	+6,3374726778
Sat, 30 Jan 2016 06:26:52 +0000	195,9943566014	-2 870,6509433986
Sat, 30 Jan 2016 06:26:51 +0000	3 066,6453000000	+2 872,0326301548
Mon, 25 Jan 2016 04:29:30 +0000	194,6126698452	+0,23400611
Sat, 23 Jan 2016 15:19:11 +0000	194,3786637353	-0,0179911291
Fri, 22 Jan 2016 21:35:26 +0000	194,3966548643	-1,1430278783
Tue, 19 Jan 2016 11:52:55 +0000	195,5396827426	-0,7110362635
Mon, 18 Jan 2016 20:06:39 +0000	196,2507190061	-0,1800007669
Sun, 17 Jan 2016 21:10:00 +0000	196,4307197730	-2 877,042180227
Sun, 17 Jan 2016 21:09:59 +0000	3 073,4729000000	+2 877,9962021871
Tue, 12 Jan 2016 12:13:36 +0000	195,4766978129	+2,3541024887
Tue, 05 Jan 2016 23:47:21 +0000	193,1225953242	-1,9216187542
Sun, 03 Jan 2016 18:48:59 +0000	195,0442140785	-1,2391701712
Wed, 30 Dec 2015 13:54:36 +0000	196,2833842496	+3,2011619138
Sat, 19 Dec 2015 11:50:45 +0000	193,0822223358	0
Sat, 19 Dec 2015 02:07:58 +0000	193,0822223358	+0,4086574719
Thu, 17 Dec 2015 15:31:03 +0000	192,6735648639	-2,2137780732
Mon, 14 Dec 2015 16:54:56 +0000	194,8873429371	+2,9183464778
Wed, 09 Dec 2015 09:07:19 +0000	191,9689964593	-0,1810553092
Thu, 03 Dec 2015 22:43:17 +0000	192,1500517684	+5,4229481165
Wed, 02 Dec 2015 19:51:36 +0000	186,7271036519	-2 734,9171963481
Wed, 02 Dec 2015 19:51:35 +0000	2 921,6443000000	+2 735,15011596
Wed, 02 Dec 2015 13:15:12 +0000	186,4941840400	-2 731,50571596
Wed, 02 Dec 2015 13:15:11 +0000	2 917,9999000000	+2 732,7946413496
Sun, 29 Nov 2015 19:52:29 +0000	185,2052586504	0
Sat, 28 Nov 2015 09:30:07 +0000	185,2052586504	-0,2141871077
Thu, 26 Nov 2015 07:53:40 +0000	185,4194457582	-2 715,7644542418
Thu, 26 Nov 2015 07:53:39 +0000	2 901,1839000000	+2 715,5590102476
Thu, 26 Nov 2015 03:07:52 +0000	185,6248897524	-2 718,7735102476
Thu, 26 Nov 2015 03:07:51 +0000	2 904,3984000000	+2 719,2089914384
Sun, 22 Nov 2015 15:16:34 +0000	185,1894085616	0
Sat, 21 Nov 2015 11:20:40 +0000	185,1894085616	-0,947816139
Fri, 20 Nov 2015 14:23:41 +0000	186,1372247006	-2 726,2774752994
Fri, 20 Nov 2015 14:23:40 +0000	2 912,4147000000	+2 727,0513750604
Tue, 17 Nov 2015 05:21:32 +0000	185,3633249396	-2 714,9424750604
Tue, 17 Nov 2015 05:21:31 +0000	2 900,3058000000	+2 714,406831534
Mon, 16 Nov 2015 19:05:51 +0000	185,8989684660	-2 722,787831534
Mon, 16 Nov 2015 19:05:50 +0000	2 908,6868000000	+2 723,541765296
Sun, 15 Nov 2015 23:40:03 +0000	185,1450347040	-1,1399601191
Sat, 14 Nov 2015 16:40:17 +0000	186,2849948232	-0,6400368131
Fri, 13 Nov 2015 00:30:32 +0000	186,9250316363	-2 737,8161683637
Fri, 13 Nov 2015 00:30:31 +0000	2 924,7412000000	+2 736,3680454488
Fri, 30 Oct 2015 10:38:22 +0000	188,3731545512	+0,761571204
Thu, 29 Oct 2015 18:11:22 +0000	187,6115833472	+0,727340125
Thu, 29 Oct 2015 00:10:39 +0000	186,8842432222	-1,3468357343
Tue, 27 Oct 2015 07:25:36 +0000	188,2310789565	-2 756,9453210435
Tue, 27 Oct 2015 07:25:35 +0000	2 945,1764000000	+2 753,0196502908
Sat, 17 Oct 2015 03:49:16 +0000	192,1567497092	-2 814,4430502908
Sat, 17 Oct 2015 03:49:15 +0000	3 006,5998000000	+2 814,4430502908
Fri, 16 Oct 2015 21:02:59 +0000	192,1567497092	-2 814,4430502908
Fri, 16 Oct 2015 21:02:58 +0000	3 006,5998000000	+2 813,7776405532
Wed, 14 Oct 2015 02:13:09 +0000	192,8221594468	-0,0558779543
Mon, 12 Oct 2015 09:50:46 +0000	192,8780374011	+1,586919842
Sat, 10 Oct 2015 17:56:54 +0000	191,2911175591	+1,5173967507
Tue, 06 Oct 2015 22:18:06 +0000	189,7737208084	+1,992285864
Sat, 03 Oct 2015 18:45:47 +0000	187,7814349443	-2 750,3595650557
Sat, 03 Oct 2015 18:45:46 +0000	2 938,1410000000	+2 751,2174383317
Sun, 27 Sep 2015 20:22:35 +0000	186,9235616684	+0,1003157235
Fri, 25 Sep 2015 17:49:24 +0000	186,8232459448	-0,8534953281
Thu, 24 Sep 2015 19:25:31 +0000	187,6767412729	+0,6679150742
Wed, 23 Sep 2015 22:38:24 +0000	187,0088261987	-1,385981619
Mon, 21 Sep 2015 11:22:30 +0000	188,3948078177	-2 759,3433921823
Mon, 21 Sep 2015 11:22:29 +0000	2 947,7382000000	+2 758,9618332494
Sun, 13 Sep 2015 16:31:25 +0000	188,7763667506	-2 764,9319332494
Sun, 13 Sep 2015 16:31:24 +0000	2 953,7083000000	+2 765,1317849744
Fri, 11 Sep 2015 15:25:00 +0000	188,5765150256	-2 762,0047849744
Fri, 11 Sep 2015 15:24:59 +0000	2 950,5813000000	+2 763,3563693441
Wed, 02 Sep 2015 03:10:06 +0000	187,2249306559	-2 742,2086693441
Wed, 02 Sep 2015 03:10:04 +0000	2 929,4336000000	+2 746,3889321488
Wed, 12 Aug 2015 06:03:57 +0000	183,0446678512	-2 680,9820321488
Wed, 12 Aug 2015 06:03:56 +0000	2 864,0267000000	+2 683,7204545537
Thu, 06 Aug 2015 19:36:24 +0000	180,3062454463	+0,0108969361
Thu, 23 Jul 2015 09:37:42 +0000	180,2953485102	+2,7354249486
Sat, 18 Jul 2015 12:19:47 +0000	177,5599235617	-4,7439571536
Mon, 13 Jul 2015 06:43:06 +0000	182,3038807153	+1,5054964018
Tue, 07 Jul 2015 01:12:00 +0000	180,7983843135	-0,9581442614
Tue, 30 Jun 2015 23:42:22 +0000	181,7565285749	-0,9889752406
Tue, 30 Jun 2015 04:18:42 +0000	182,7455038155	-2 676,6002961845
Tue, 30 Jun 2015 04:18:41 +0000	2 859,3458000000	+2 676,4371872662
Sat, 13 Jun 2015 21:20:53 +0000	182,9086127338	-0,2793961627
Fri, 12 Jun 2015 17:09:13 +0000	183,1880088965	-2 683,0814911035
Fri, 12 Jun 2015 17:09:12 +0000	2 866,2695000000	+2 682,7192462708
Wed, 10 Jun 2015 15:48:49 +0000	183,5502537292	+0,2680262805
Tue, 09 Jun 2015 18:54:45 +0000	183,2822274488	-0,5709802769
Tue, 09 Jun 2015 04:03:18 +0000	183,8532077256	+3,5262740787
Fri, 05 Jun 2015 18:20:29 +0000	180,3269336469	+3,7731519947
Sun, 31 May 2015 13:34:30 +0000	176,5537816522	-0,7908491302
Mon, 25 May 2015 19:11:38 +0000	177,3446307824	-0,5613615738
Sat, 23 May 2015 20:31:02 +0000	177,9059923562	0
Sat, 23 May 2015 14:15:09 +0000	177,9059923562	-6,7205782726
Sun, 17 May 2015 18:25:40 +0000	184,6265706288	-2 704,1515293712
Sun, 17 May 2015 18:25:39 +0000	2 888,7781000000	+2 707,5333631243
Tue, 12 May 2015 14:56:07 +0000	181,2447368757	+0,478909156
Fri, 08 May 2015 08:31:05 +0000	180,7658277198	-1,7676747664
Thu, 07 May 2015 04:29:54 +0000	182,5335024862	-2 673,4951975138
Thu, 07 May 2015 04:29:53 +0000	2 856,0287000000	+2 677,4359514156
Thu, 30 Apr 2015 00:20:23 +0000	178,5927485844	+5,1957869441
Sun, 05 Apr 2015 15:16:39 +0000	173,3969616402	+1,9456431429
Wed, 01 Apr 2015 18:33:10 +0000	171,4513184973	-1,4529290709
Sat, 28 Mar 2015 06:05:35 +0000	172,9042475682	-1,3177559342
Thu, 26 Mar 2015 03:04:42 +0000	174,2220035024	+1,1224738921
Tue, 24 Mar 2015 15:25:29 +0000	173,0995296103	-2 535,3195703897
Tue, 24 Mar 2015 15:25:28 +0000	2 708,4191000000	+2 537,3001284663
Mon, 23 Mar 2015 07:55:02 +0000	171,1189715338	-0,2645111398
Sat, 21 Mar 2015 16:36:14 +0000	171,3834826736	+2,1912939552
Fri, 20 Mar 2015 02:24:13 +0000	169,1921887183	+1,3803510028
Tue, 17 Mar 2015 16:40:17 +0000	167,8118377155	-0,1028466248
Thu, 12 Mar 2015 13:08:21 +0000	167,9146843404	-2,4152020247
Tue, 10 Mar 2015 08:31:18 +0000	170,3298863651	-1,3399396674
Mon, 09 Mar 2015 14:14:03 +0000	171,6698260325	+0,7100264594
Sun, 08 Mar 2015 07:49:07 +0000	170,9597995731	0
Sat, 07 Mar 2015 21:00:11 +0000	170,9597995731	-0,5581212532
Fri, 06 Mar 2015 15:40:14 +0000	171,5179208263	-7,3743305255
Thu, 19 Feb 2015 00:57:35 +0000	178,8922513517	+0,6775465596
Sun, 15 Feb 2015 00:09:00 +0000	178,2147047921	+1,6095573479
Sat, 07 Feb 2015 17:20:40 +0000	176,6051474442	+0,8988214692
Sun, 01 Feb 2015 12:31:57 +0000	175,7063259750	-1,0326013319
Thu, 22 Jan 2015 19:06:38 +0000	176,7389273069	-12,0437539146
Fri, 26 Dec 2014 05:37:40 +0000	188,7826812215	-4,2943131415
Wed, 17 Dec 2014 02:32:39 +0000	193,0769943630	+1,1316388225
Sat, 13 Dec 2014 10:59:03 +0000	191,9453555405	-2 811,3468444595
Sat, 13 Dec 2014 10:59:02 +0000	3 003,2922000000	+2 811,3468444595
Sat, 13 Dec 2014 01:56:23 +0000	191,9453555405	+0,502831286
Fri, 12 Dec 2014 10:28:27 +0000	191,4425242545	+0,5213081436
Fri, 12 Dec 2014 01:44:17 +0000	190,9212161109	+2,0439712142
Sun, 07 Dec 2014 13:59:50 +0000	188,8772448967	0
Sun, 07 Dec 2014 01:16:51 +0000	188,8772448967	-2,1498728158
Sun, 30 Nov 2014 07:36:17 +0000	191,0271177125	+0,1787800544
Mon, 24 Nov 2014 19:21:42 +0000	190,8483376580	-2 795,279262342
Mon, 24 Nov 2014 19:21:41 +0000	2 986,1276000000	+2 796,3279821917
Sat, 22 Nov 2014 17:34:53 +0000	189,7996178083	0
Sat, 22 Nov 2014 01:45:25 +0000	189,7996178083	-0,9206281237
Mon, 17 Nov 2014 22:54:24 +0000	190,7202459320	-0,7343448417
Fri, 14 Nov 2014 18:30:43 +0000	191,4545907737	-2 804,1588092263
Fri, 14 Nov 2014 18:30:42 +0000	2 995,6134000000	+2 805,9428517659
Fri, 07 Nov 2014 16:55:08 +0000	189,6705482341	-1,1502435034
Sun, 02 Nov 2014 12:14:38 +0000	190,8207917375	-2 794,8758082625
Sun, 02 Nov 2014 12:14:37 +0000	2 985,6966000000	+2 794,8758082625
Sat, 01 Nov 2014 00:11:43 +0000	190,8207917375	-1,4827246814
Thu, 23 Oct 2014 11:41:17 +0000	192,3035164189	-2,2933289021
Thu, 16 Oct 2014 17:33:26 +0000	194,5968453210	+1,8159344522
Tue, 14 Oct 2014 03:56:43 +0000	192,7809108688	-2 823,5848891312
Tue, 14 Oct 2014 03:56:42 +0000	3 016,3658000000	+2 824,9619039459
Mon, 06 Oct 2014 20:07:50 +0000	191,4038960541	+0,0695997853
Fri, 03 Oct 2014 06:54:28 +0000	191,3342962688	-0,7315582938
Mon, 29 Sep 2014 17:14:55 +0000	192,0658545627	-0,0852261833
Fri, 26 Sep 2014 12:50:37 +0000	192,1510807460	-1,9788005062
Wed, 24 Sep 2014 00:37:16 +0000	194,1298812522	+0,6340802475
Sun, 21 Sep 2014 16:09:51 +0000	193,4958010047	-1,8744903046
Wed, 17 Sep 2014 00:49:28 +0000	195,3702913093	+0,8631907251
Mon, 15 Sep 2014 11:11:20 +0000	194,5071005842	-2 848,8676994158
Mon, 15 Sep 2014 11:11:19 +0000	3 043,3748000000	+2 848,1487956284
Fri, 12 Sep 2014 21:23:46 +0000	195,2260043716	+0,4535933716
Fri, 05 Sep 2014 18:46:52 +0000	194,7724110000	-2,355566
Sat, 30 Aug 2014 01:34:43 +0000	197,1279770000	-2 887,254623
Sat, 30 Aug 2014 01:34:39 +0000	3 084,3826000000	+2 884,984073
Thu, 14 Aug 2014 13:44:56 +0000	199,3985270000	-2 920,510473
Thu, 14 Aug 2014 13:44:55 +0000	3 119,9090000000	+2 921,28868
Tue, 12 Aug 2014 14:26:02 +0000	198,6203200000	-0,170376
Tue, 12 Aug 2014 08:33:24 +0000	198,7906960000	-0,100437
Wed, 06 Aug 2014 02:35:23 +0000	198,8911330000	-0,912863
Fri, 01 Aug 2014 22:33:47 +0000	199,8039960000	-2 926,449204
Fri, 01 Aug 2014 22:33:46 +0000	3 126,2532000000	+2 925,220912
Thu, 17 Jul 2014 08:04:20 +0000	201,0322880000	-2 944,439512
Thu, 17 Jul 2014 08:04:19 +0000	3 145,4718000000	+2 945,73364
Thu, 03 Jul 2014 19:01:02 +0000	199,7381600000	-0,590742
Thu, 03 Jul 2014 12:25:57 +0000	200,3289020000	-2 934,137298
Thu, 03 Jul 2014 12:25:56 +0000	3 134,4662000000	+2 934,556322
Tue, 24 Jun 2014 10:20:22 +0000	199,9098780000	+1,402375
Thu, 12 Jun 2014 11:59:11 +0000	198,5075030000	-2 907,459997
Thu, 12 Jun 2014 11:59:10 +0000	3 105,9675000000	+2 908,035617
Mon, 26 May 2014 16:10:50 +0000	197,9318830000	+0,159587
Sat, 24 May 2014 12:36:21 +0000	197,7722960000	-1,784477
Mon, 12 May 2014 22:00:59 +0000	199,5567730000	-1,296448
Thu, 24 Apr 2014 12:49:36 +0000	200,8532210000	+0,15914
Wed, 23 Apr 2014 01:19:34 +0000	200,6940810000	-0,140605
Thu, 17 Apr 2014 02:49:50 +0000	200,8346860000	-0,282119
Sun, 13 Apr 2014 09:20:52 +0000	201,1168050000	+3,279863
Thu, 03 Apr 2014 16:52:03 +0000	197,8369420000	-2 897,638558
Thu, 03 Apr 2014 16:52:02 +0000	3 095,4755000000	+2 896,513419
Wed, 02 Apr 2014 12:03:46 +0000	198,9620810000	+1,321699
Fri, 28 Mar 2014 08:12:43 +0000	197,6403820000	+0,074432
Sat, 22 Mar 2014 21:59:02 +0000	197,5659500000	+0,014853
Fri, 07 Mar 2014 00:08:58 +0000	197,5510970000	+1,325514
Wed, 05 Mar 2014 13:25:45 +0000	196,2255830000	-0,068628
Wed, 05 Mar 2014 10:20:57 +0000	196,2942110000	+0,080395
Tue, 04 Mar 2014 12:39:34 +0000	196,2138160000	+0,797176
Mon, 03 Mar 2014 16:52:32 +0000	195,4166400000	-0,797764
Sat, 01 Mar 2014 20:30:48 +0000	196,2144040000	+1,209227
Sun, 23 Feb 2014 07:49:25 +0000	195,0051770000	+0,750834
Fri, 21 Feb 2014 18:59:59 +0000	194,2543430000	-2 845,165657
Fri, 21 Feb 2014 18:59:58 +0000	3 039,4200000000	+2 849,318349
Fri, 31 Jan 2014 00:30:37 +0000	190,1016510000	-2,204665
Sun, 26 Jan 2014 08:20:47 +0000	192,3063160000	+1,966364
Sun, 19 Jan 2014 11:07:46 +0000	190,3399520000	-1,797637
Tue, 14 Jan 2014 06:10:03 +0000	192,1375890000	-2 814,162411
Tue, 14 Jan 2014 06:10:02 +0000	3 006,3000000000	+2 814,232714
Sat, 11 Jan 2014 23:37:47 +0000	192,0672860000	+0,598922
Fri, 10 Jan 2014 09:17:05 +0000	191,4683640000	+0,228031
Sun, 05 Jan 2014 14:18:21 +0000	191,2403330000	-1,044387
Sat, 21 Dec 2013 21:55:38 +0000	192,2847200000	-2 816,31738
Sat, 21 Dec 2013 21:55:37 +0000	3 008,6021000000	+2 816,357453
Wed, 18 Dec 2013 23:17:49 +0000	192,2446470000	+1,773906
Wed, 18 Dec 2013 00:25:50 +0000	190,4707410000	-2 789,748759
Wed, 18 Dec 2013 00:25:48 +0000	2 980,2195000000	+2 790,053119
Mon, 16 Dec 2013 17:31:14 +0000	190,1663810000	-2 785,290919
Mon, 16 Dec 2013 17:31:13 +0000	2 975,4573000000	+2 785,618658
Fri, 13 Dec 2013 10:41:11 +0000	189,8386420000	-2 780,490658
Fri, 13 Dec 2013 10:41:09 +0000	2 970,3293000000	+2 777,060929
Tue, 10 Dec 2013 20:16:35 +0000	193,2683710000	+3,575818
Mon, 09 Dec 2013 21:17:41 +0000	189,6925530000	-2 778,350947
Mon, 09 Dec 2013 21:17:40 +0000	2 968,0435000000	+2 778,958331
Sat, 07 Dec 2013 22:39:39 +0000	189,0851690000	-2 769,454831
Sat, 07 Dec 2013 22:39:38 +0000	2 958,5400000000	+2 769,454831
Sat, 07 Dec 2013 03:32:05 +0000	189,0851690000	-2 769,454831
Sat, 07 Dec 2013 03:32:04 +0000	2 958,5400000000	+2 767,969525
Tue, 03 Dec 2013 18:56:16 +0000	190,5704750000	-2 791,209525
Tue, 03 Dec 2013 18:56:15 +0000	2 981,7800000000	+2 798,053707
Sun, 03 Nov 2013 01:27:46 +0000	183,7262930000	0
Thu, 31 Oct 2013 21:29:03 +0000	183,7262930000	-1,195616
Sun, 27 Oct 2013 21:25:07 +0000	184,9219090000	+2,765926
Fri, 25 Oct 2013 02:23:28 +0000	182,1559830000	-2,365662
Tue, 22 Oct 2013 08:54:48 +0000	184,5216450000	+3,140794
Wed, 16 Oct 2013 03:04:54 +0000	181,3808510000	-1,165188
Wed, 09 Oct 2013 16:53:08 +0000	182,5460390000	+0,930985
Sun, 06 Oct 2013 15:56:29 +0000	181,6150540000	-2,374053
Thu, 03 Oct 2013 10:09:58 +0000	183,9891070000	0
Mon, 30 Sep 2013 10:11:03 +0000	183,9891070000	+0,399977
Wed, 18 Sep 2013 01:54:48 +0000	183,5891300000	+4,287644
Mon, 16 Sep 2013 08:35:39 +0000	179,3014860000	0
Sun, 15 Sep 2013 07:18:59 +0000	179,3014860000	0
Thu, 12 Sep 2013 12:57:30 +0000	179,3014860000	0
Fri, 30 Aug 2013 07:19:21 +0000	179,3014860000	+0,379876
Sat, 24 Aug 2013 14:13:55 +0000	178,9216100000	0
Fri, 23 Aug 2013 01:46:50 +0000	178,9216100000	+1,130031
Sun, 04 Aug 2013 18:44:36 +0000	177,7915790000	0
Sat, 27 Jul 2013 21:13:28 +0000	177,7915790000	+0,373512
Thu, 18 Jul 2013 05:30:53 +0000	177,4180670000	+0,742335
Wed, 26 Jun 2013 10:49:48 +0000	176,6757320000	+0,368843
Mon, 24 Jun 2013 16:12:35 +0000	176,3068890000	0
Sat, 15 Jun 2013 17:05:25 +0000	176,3068890000	+1,821352
Fri, 07 Jun 2013 04:07:06 +0000	174,4855370000	-0,724007
Mon, 27 May 2013 04:11:10 +0000	175,2095440000	-0,364261
Tue, 21 May 2013 13:22:45 +0000	175,5738050000	+0,364261
Tue, 21 May 2013 02:50:36 +0000	175,2095440000	+0,362753
Thu, 16 May 2013 14:41:35 +0000	174,8467910000	+0,361254
Mon, 13 May 2013 22:25:52 +0000	174,4855370000	+0,359764
Sun, 05 May 2013 22:00:21 +0000	174,1257730000	+0,358283
Mon, 29 Apr 2013 05:54:41 +0000	173,7674900000	0
Sun, 28 Apr 2013 09:07:35 +0000	173,7674900000	+1,41851
Sat, 20 Apr 2013 09:03:11 +0000	172,3489800000	-0,706348
Sun, 14 Apr 2013 09:38:46 +0000	173,0553280000	+2,447247
Fri, 29 Mar 2013 16:27:06 +0000	170,6080810000	-1,389882
Fri, 22 Mar 2013 18:24:17 +0000	171,9979630000	0
Tue, 19 Mar 2013 03:27:21 +0000	171,9979630000	+1,73385
Mon, 18 Mar 2013 12:56:51 +0000	170,2641130000	-1,384261
Thu, 14 Mar 2013 21:58:38 +0000	171,6483740000	+4,086866
Sat, 02 Mar 2013 10:02:10 +0000	167,5615080000	0
Fri, 22 Feb 2013 03:56:14 +0000	167,5615080000	0
Tue, 19 Feb 2013 23:15:46 +0000	167,5615080000	0
Mon, 18 Feb 2013 09:15:23 +0000	167,5615080000	0
Sat, 16 Feb 2013 03:22:03 +0000	167,5615080000	0
Wed, 13 Feb 2013 06:50:09 +0000	167,5615080000	0
Tue, 12 Feb 2013 12:57:15 +0000	167,5615080000	0
Tue, 12 Feb 2013 09:43:25 +0000	167,5615080000	0
Sun, 10 Feb 2013 06:22:35 +0000	167,5615080000	-1,678973
Wed, 06 Feb 2013 12:12:08 +0000	169,2404810000	+1,678973
Sun, 13 Jan 2013 03:24:15 +0000	167,5615080000	+0,331805
Tue, 08 Jan 2013 23:16:57 +0000	167,2297030000	-0,331805
Tue, 01 Jan 2013 19:47:34 +0000	167,5615080000	+0,662299
Wed, 19 Dec 2012 03:29:52 +0000	166,8992090000	+0,329189
Sun, 16 Dec 2012 13:48:21 +0000	166,5700200000	+0,654499
Fri, 23 Nov 2012 13:46:02 +0000	165,9155210000	0
Thu, 22 Nov 2012 18:10:52 +0000	165,9155210000	0
Sat, 17 Nov 2012 02:52:54 +0000	165,9155210000	-1,239381
Tue, 13 Nov 2012 03:12:28 +0000	167,1549020000	+0,327113
Tue, 06 Nov 2012 14:26:58 +0000	166,8277890000	+1,936106
Thu, 20 Sep 2012 05:35:21 +0000	164,8916830000	+3,128875
Thu, 19 Jul 2012 01:06:00 +0000	161,7628080000	+1,520327
Mon, 18 Jun 2012 20:23:10 +0000	160,2424810000	+0,600159
Wed, 13 Jun 2012 08:13:17 +0000	159,6423220000	0
Sat, 02 Jun 2012 22:44:21 +0000	159,6423220000	+0,298397
Thu, 24 May 2012 06:51:17 +0000	159,3439250000	0
Thu, 24 May 2012 02:46:39 +0000	159,3439250000	+1,182515
Mon, 07 May 2012 19:37:53 +0000	158,1614100000	+1,741227
Mon, 19 Mar 2012 22:17:24 +0000	156,4201830000	+2,262859
Sun, 29 Jan 2012 11:50:02 +0000	154,1573240000	0
Fri, 27 Jan 2012 09:01:50 +0000	154,1573240000	+0,831784
Mon, 16 Jan 2012 19:30:22 +0000	153,3255400000	+0,275271
Fri, 30 Dec 2011 05:49:07 +0000	153,0502690000	+0,547586
Sat, 17 Dec 2011 06:10:10 +0000	152,5026830000	+0,543681
Thu, 08 Dec 2011 13:02:45 +0000	151,9590020000	+1,075816
Tue, 22 Nov 2011 05:21:57 +0000	150,8831860000	0
Mon, 14 Nov 2011 12:03:16 +0000	150,8831860000	+0,796918
Mon, 31 Oct 2011 05:44:20 +0000	150,0862680000	+0,263772
Sun, 23 Oct 2011 02:55:16 +0000	149,8224960000	+0,524773
Sun, 09 Oct 2011 05:17:58 +0000	149,2977230000	+0,780301
Tue, 20 Sep 2011 11:23:39 +0000	148,5174220000	0
Mon, 19 Sep 2011 08:31:09 +0000	148,5174220000	0
Sun, 18 Sep 2011 20:51:25 +0000	148,5174220000	0
Fri, 16 Sep 2011 18:37:29 +0000	148,5174220000	+0,258292
Mon, 12 Sep 2011 02:47:38 +0000	148,2591300000	+0,257394
Tue, 06 Sep 2011 16:03:11 +0000	148,0017360000	+0,512117
Wed, 24 Aug 2011 10:39:42 +0000	147,4896190000	0
Tue, 23 Aug 2011 06:56:48 +0000	147,4896190000	0
Sat, 13 Aug 2011 08:50:04 +0000	147,4896190000	+0,254731
Thu, 11 Aug 2011 01:33:30 +0000	147,2348880000	+1,260573
Sun, 10 Jul 2011 15:33:49 +0000	145,9743150000	0

Please note that EEK to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 08:31:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Uzbekistani som exchange chart

Note: The Estonian kroon to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the EEK/UZS currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Uzbekistani som pair for a period of 2437 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

UZS

The som is the currency of Uzbekistan in Central Asia.