The exchange rate as of today for EEK/VEF is EEK per VEF, which means that with 100 Estonian kroons you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for EEK/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or VEF currencies.

EEK to VEF exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 17:33:35 +0000	5 297,0561783391	-34,6510679636
Tue, 15 May 2018 02:42:21 +0000	5 331,7072463027	+5 330,9543670829
Thu, 26 Oct 2017 09:56:52 +0000	0,7528792198	0
Wed, 25 Oct 2017 19:35:13 +0000	0,7528792198	-11,0271207802
Wed, 25 Oct 2017 19:35:12 +0000	11,7800000000	+11,0296772462
Tue, 24 Oct 2017 15:27:56 +0000	0,7503227538	-10,9896772462
Tue, 24 Oct 2017 15:27:55 +0000	11,7400000000	+10,9896772462
Tue, 24 Oct 2017 10:42:45 +0000	0,7503227538	0
Tue, 24 Oct 2017 04:55:01 +0000	0,7503227538	-0,001278233
Sat, 21 Oct 2017 21:18:04 +0000	0,7516009868	-11,0083990132
Sat, 21 Oct 2017 21:18:03 +0000	11,7600000000	+11,0096772462
Tue, 17 Oct 2017 19:03:33 +0000	0,7503227538	-0,0031955824
Mon, 16 Oct 2017 18:22:20 +0000	0,7535183363	+0,0051129319
Sun, 08 Oct 2017 16:10:38 +0000	0,7484054044	0
Sun, 08 Oct 2017 01:43:59 +0000	0,7484054044	0
Fri, 06 Oct 2017 18:28:12 +0000	0,7484054044	-0,0057520484
Sun, 01 Oct 2017 04:31:44 +0000	0,7541574527	-0,0076693978
Sun, 24 Sep 2017 15:52:07 +0000	0,7618268506	0
Fri, 22 Sep 2017 23:47:06 +0000	0,7618268506	+0,0044738154
Thu, 21 Sep 2017 02:30:43 +0000	0,7573530352	-0,001278233
Wed, 20 Sep 2017 20:54:09 +0000	0,7586312681	-0,0063911649
Tue, 19 Sep 2017 20:38:15 +0000	0,7650224330	-11,204977567
Tue, 19 Sep 2017 20:38:14 +0000	11,9700000000	+11,207534033
Mon, 18 Sep 2017 14:23:37 +0000	0,7624659670	-0,001278233
Fri, 15 Sep 2017 13:54:51 +0000	0,7637442000	+0,0063911649
Thu, 14 Sep 2017 14:56:12 +0000	0,7573530352	-0,0044099037
Wed, 13 Sep 2017 14:02:17 +0000	0,7617629389	-0,0137921338
Sat, 09 Sep 2017 21:06:26 +0000	0,7755550727	0
Sat, 09 Sep 2017 16:47:03 +0000	0,7755550727	-0,0003706876
Fri, 08 Sep 2017 01:45:23 +0000	0,7759257602	+0,0086728107
Sun, 03 Sep 2017 06:32:23 +0000	0,7672529495	+0,0145718559
Fri, 25 Aug 2017 04:38:24 +0000	0,7526810937	-0,0014635768
Wed, 23 Aug 2017 23:30:22 +0000	0,7541446704	-0,0221965155
Mon, 21 Aug 2017 14:00:16 +0000	0,7763411859	+0,0019429141
Sun, 20 Aug 2017 19:05:19 +0000	0,7743982718	+0,0047422443
Wed, 16 Aug 2017 21:33:28 +0000	0,7696560275	+0,0058990452
Mon, 14 Aug 2017 12:53:52 +0000	0,7637569823	+0,0046655503
Thu, 10 Aug 2017 05:18:53 +0000	0,7590914320	-0,0004473815
Mon, 31 Jul 2017 04:03:30 +0000	0,7595388135	-0,0012526683
Sat, 29 Jul 2017 15:34:01 +0000	0,7607914819	-11,1430085181
Sat, 29 Jul 2017 15:34:00 +0000	11,9038000000	+11,1430085181
Sat, 29 Jul 2017 10:09:58 +0000	0,7607914819	+0,0035726612
Fri, 28 Jul 2017 12:57:46 +0000	0,7572188207	-0,003527923
Thu, 27 Jul 2017 01:06:38 +0000	0,7607467437	+0,015703092
Wed, 26 Jul 2017 06:53:24 +0000	0,7450436517	-0,0008500249
Tue, 25 Jul 2017 23:28:42 +0000	0,7458936766	-10,9248063234
Tue, 25 Jul 2017 23:28:41 +0000	11,6707000000	+10,9345848056
Thu, 06 Jul 2017 16:35:29 +0000	0,7361151944	+0,0047614178
Mon, 03 Jul 2017 16:18:23 +0000	0,7313537765	+0,0011951478
Tue, 27 Jun 2017 13:40:52 +0000	0,7301586287	+0,0196592231
Wed, 21 Jun 2017 00:13:46 +0000	0,7104994056	-0,0040839543
Wed, 14 Jun 2017 23:55:07 +0000	0,7145833600	-0,004147866
Wed, 14 Jun 2017 18:12:33 +0000	0,7187312260	+0,0026651157
Tue, 13 Jun 2017 21:46:03 +0000	0,7160661102	-10,4879338898
Tue, 13 Jun 2017 21:46:02 +0000	11,2040000000	+10,4888158705
Sat, 10 Jun 2017 18:38:20 +0000	0,7151841295	-0,0100852581
Thu, 25 May 2017 19:20:46 +0000	0,7252693876	+0,0079442179
Tue, 23 May 2017 20:29:36 +0000	0,7173251697	-0,0058990452
Mon, 22 May 2017 00:41:08 +0000	0,7232242148	-10,5927757852
Mon, 22 May 2017 00:41:07 +0000	11,3160000000	+10,6103514885
Tue, 16 May 2017 12:05:52 +0000	0,7056485115	-0,0056881367
Thu, 04 May 2017 20:39:11 +0000	0,7113366482	-10,4186633518
Thu, 04 May 2017 20:39:10 +0000	11,1300000000	+10,4348202165
Thu, 04 May 2017 06:00:17 +0000	0,6951797835	-0,001163192
Wed, 03 May 2017 07:30:36 +0000	0,6963429755	-0,0014571856
Wed, 03 May 2017 03:13:03 +0000	0,6978001611	-10,2203998389
Wed, 03 May 2017 03:13:02 +0000	10,9182000000	+10,2096115527
Sun, 30 Apr 2017 12:38:26 +0000	0,7085884473	0
Sun, 30 Apr 2017 06:35:47 +0000	0,7085884473	-10,3784115527
Sun, 30 Apr 2017 06:35:46 +0000	11,0870000000	+10,3827000243
Mon, 24 Apr 2017 22:27:28 +0000	0,7042999757	+0,0110311505
Thu, 20 Apr 2017 05:59:52 +0000	0,6932688252	-0,0020068258
Wed, 19 Apr 2017 06:07:29 +0000	0,6952756509	+0,003956131
Tue, 18 Apr 2017 10:34:27 +0000	0,6913195199	+0,0002620378
Mon, 17 Apr 2017 21:49:36 +0000	0,6910574821	+0,0136195723
Wed, 12 Apr 2017 06:40:07 +0000	0,6774379098	-9,9221620902
Wed, 12 Apr 2017 06:40:06 +0000	10,5996000000	+9,9236895786
Sun, 09 Apr 2017 04:03:45 +0000	0,6759104214	0
Sat, 08 Apr 2017 18:18:49 +0000	0,6759104214	+0,0001469968
Fri, 07 Apr 2017 19:00:36 +0000	0,6757634246	-0,0038027431
Thu, 06 Apr 2017 21:31:05 +0000	0,6795661677	-0,0019556964
Wed, 05 Apr 2017 08:38:49 +0000	0,6815218642	-9,9819781358
Wed, 05 Apr 2017 08:38:48 +0000	10,6635000000	+9,982489429
Tue, 04 Apr 2017 19:33:19 +0000	0,6810105710	+0,0001022586
Sat, 01 Apr 2017 06:24:55 +0000	0,6809083123	-0,0049148058
Thu, 30 Mar 2017 11:47:38 +0000	0,6858231181	-0,007637442
Mon, 27 Mar 2017 19:19:54 +0000	0,6934605601	+0,0049148058
Thu, 23 Mar 2017 10:54:46 +0000	0,6885457543	-0,0018726113
Tue, 21 Mar 2017 23:01:16 +0000	0,6904183657	+0,0050681937
Mon, 20 Mar 2017 21:55:39 +0000	0,6853501719	-0,0011759743
Fri, 17 Mar 2017 17:24:40 +0000	0,6865261463	+0,0065956821
Tue, 14 Mar 2017 04:37:38 +0000	0,6799304641	-9,9586695359
Tue, 14 Mar 2017 04:37:37 +0000	10,6386000000	+9,9586695359
Mon, 13 Mar 2017 19:28:37 +0000	0,6799304641	-9,9586695359
Mon, 13 Mar 2017 19:28:36 +0000	10,6386000000	+9,9574616057
Sat, 11 Mar 2017 12:15:05 +0000	0,6811383943	-9,9763616057
Sat, 11 Mar 2017 12:15:04 +0000	10,6575000000	+9,9831873698
Tue, 07 Mar 2017 15:06:46 +0000	0,6743126302	-9,8763873698
Tue, 07 Mar 2017 15:06:45 +0000	10,5507000000	+9,8724759769
Sat, 04 Mar 2017 01:16:30 +0000	0,6782240231	-9,9336759769
Sat, 04 Mar 2017 01:16:29 +0000	10,6119000000	+9,9395047192
Thu, 02 Mar 2017 06:21:39 +0000	0,6723952808	-0,00581596
Tue, 28 Feb 2017 15:42:43 +0000	0,6782112408	-9,9334887592
Tue, 28 Feb 2017 15:42:42 +0000	10,6117000000	+9,9350929416
Tue, 28 Feb 2017 12:17:05 +0000	0,6766070584	+0,0012079302
Mon, 27 Feb 2017 23:55:48 +0000	0,6753991282	+0,0010673245
Sun, 26 Feb 2017 13:56:17 +0000	0,6743318037	-9,8766681963
Sun, 26 Feb 2017 13:56:16 +0000	10,5510000000	+9,8796720438
Wed, 22 Feb 2017 09:32:00 +0000	0,6713279562	-0,0072347986
Mon, 20 Feb 2017 16:02:08 +0000	0,6785627548	+0,0011887567
Thu, 16 Feb 2017 05:14:18 +0000	0,6773739982	+0,0021793872
Tue, 14 Feb 2017 16:52:59 +0000	0,6751946110	-0,004262907
Fri, 10 Feb 2017 21:04:31 +0000	0,6794575179	-0,0003834699
Fri, 10 Feb 2017 09:55:58 +0000	0,6798409878	-0,0040264339
Wed, 08 Feb 2017 17:26:18 +0000	0,6838674217	-0,0044226861
Sun, 05 Feb 2017 04:03:44 +0000	0,6882901078	0
Sat, 04 Feb 2017 04:42:37 +0000	0,6882901078	+0,0056561809
Mon, 30 Jan 2017 11:26:49 +0000	0,6826339269	-0,0004473815
Sun, 29 Jan 2017 18:51:30 +0000	0,6830813084	0
Sun, 29 Jan 2017 11:02:03 +0000	0,6830813084	-10,0048186916
Sun, 29 Jan 2017 11:02:02 +0000	10,6879000000	+10,0048186916
Sun, 29 Jan 2017 02:52:57 +0000	0,6830813084	+0,0001214321
Sun, 22 Jan 2017 13:17:30 +0000	0,6829598763	-10,0030401237
Sun, 22 Jan 2017 13:17:29 +0000	10,6860000000	+10,0030401237
Sat, 21 Jan 2017 13:21:46 +0000	0,6829598763	0
Sat, 21 Jan 2017 07:39:59 +0000	0,6829598763	-10,0030401237
Sat, 21 Jan 2017 07:39:58 +0000	10,6860000000	+10,002663045
Tue, 17 Jan 2017 16:29:06 +0000	0,6833369550	+0,0003962522
Tue, 17 Jan 2017 13:02:22 +0000	0,6829407028	+0,0053941431
Mon, 16 Jan 2017 03:24:28 +0000	0,6775465596	-0,0025309013
Fri, 13 Jan 2017 11:47:10 +0000	0,6800774609	-9,9608225391
Fri, 13 Jan 2017 11:47:09 +0000	10,6409000000	+9,9628485383
Thu, 12 Jan 2017 10:14:14 +0000	0,6780514617	-9,9311485383
Thu, 12 Jan 2017 10:14:13 +0000	10,6092000000	+9,9324459448
Tue, 10 Jan 2017 09:56:00 +0000	0,6767540552	-9,9121459448
Tue, 10 Jan 2017 09:55:59 +0000	10,5889000000	+9,9169329273
Mon, 09 Jan 2017 12:51:26 +0000	0,6719670727	-0,0001917349
Sat, 07 Jan 2017 12:01:36 +0000	0,6721588077	+0,01069881
Wed, 04 Jan 2017 02:35:29 +0000	0,6614599977	-0,0006135518
Tue, 03 Jan 2017 17:27:13 +0000	0,6620735495	-9,6971264505
Tue, 03 Jan 2017 17:27:12 +0000	10,3592000000	+9,684663679
Fri, 30 Dec 2016 00:36:08 +0000	0,6745363210	+0,006320862
Tue, 27 Dec 2016 23:55:20 +0000	0,6682154589	-9,7870845411
Tue, 27 Dec 2016 23:55:19 +0000	10,4553000000	+9,7904143379
Mon, 26 Dec 2016 19:10:01 +0000	0,6648856621	+0,0005112932
Mon, 26 Dec 2016 09:18:13 +0000	0,6643743689	-0,0033297969
Sun, 25 Dec 2016 06:31:52 +0000	0,6677041658	0
Sat, 24 Dec 2016 22:20:02 +0000	0,6677041658	+0,0012590595
Thu, 22 Dec 2016 23:04:28 +0000	0,6664451063	+0,0024669896
Mon, 19 Dec 2016 11:20:43 +0000	0,6639781167	-9,7250218833
Mon, 19 Dec 2016 11:20:42 +0000	10,3890000000	+9,7228424961
Sun, 18 Dec 2016 21:10:23 +0000	0,6661575039	-0,0006391165
Fri, 16 Dec 2016 13:08:20 +0000	0,6667966204	-0,0093758388
Tue, 13 Dec 2016 01:46:03 +0000	0,6761724592	-0,0032275383
Mon, 12 Dec 2016 19:31:54 +0000	0,6793999974	+0,0051321054
Sun, 11 Dec 2016 16:38:14 +0000	0,6742678921	-0,0102578196
Thu, 08 Dec 2016 00:26:57 +0000	0,6845257117	+0,0060268685
Thu, 01 Dec 2016 17:56:54 +0000	0,6784988432	+0,0048636765
Sun, 27 Nov 2016 13:45:39 +0000	0,6736351667	0
Sun, 27 Nov 2016 06:51:12 +0000	0,6736351667	0
Sat, 26 Nov 2016 08:08:18 +0000	0,6736351667	+0,0027034627
Wed, 23 Nov 2016 21:40:10 +0000	0,6709317040	-0,0194547058
Sun, 13 Nov 2016 08:11:04 +0000	0,6903864098	-0,0122646454
Tue, 08 Nov 2016 15:17:25 +0000	0,7026510552	-0,005892654
Sat, 05 Nov 2016 12:41:46 +0000	0,7085437092	+0,0099190879
Sat, 29 Oct 2016 17:25:46 +0000	0,6986246213	+0,0061994299
Tue, 25 Oct 2016 17:43:16 +0000	0,6924251914	-10,1416748086
Tue, 25 Oct 2016 17:43:15 +0000	10,8341000000	+10,1357693723
Wed, 19 Oct 2016 06:08:12 +0000	0,6983306277	-10,2281693723
Wed, 19 Oct 2016 06:08:11 +0000	10,9265000000	+10,2270828742
Mon, 17 Oct 2016 20:37:35 +0000	0,6994171258	+0,001783135
Sat, 15 Oct 2016 01:36:17 +0000	0,6976339908	-0,0117341787
Tue, 04 Oct 2016 14:11:40 +0000	0,7093681694	-0,0047038973
Mon, 03 Oct 2016 06:11:20 +0000	0,7140720668	+0,0047038973
Mon, 19 Sep 2016 00:27:14 +0000	0,7093681694	-10,3898318306
Mon, 19 Sep 2016 00:27:13 +0000	11,0992000000	+10,3855369678
Wed, 14 Sep 2016 02:23:45 +0000	0,7136630322	-0,0006007695
Tue, 13 Sep 2016 03:08:19 +0000	0,7142638017	-0,0020387816
Thu, 08 Sep 2016 22:43:42 +0000	0,7163025833	+0,0069663697
Sun, 04 Sep 2016 09:42:19 +0000	0,7093362136	-10,3893637864
Sun, 04 Sep 2016 09:42:18 +0000	11,0987000000	+10,3806142817
Fri, 26 Aug 2016 11:59:57 +0000	0,7180857183	-10,5175142817
Fri, 26 Aug 2016 11:59:56 +0000	11,2356000000	+10,5237264939
Mon, 15 Aug 2016 16:23:33 +0000	0,7118735061	+0,0015786177
Mon, 15 Aug 2016 11:00:05 +0000	0,7102948883	-10,4034051117
Mon, 15 Aug 2016 11:00:03 +0000	11,1137000000	+10,4053160699
Fri, 12 Aug 2016 02:29:59 +0000	0,7083839301	-10,3754160699
Fri, 12 Aug 2016 02:29:58 +0000	11,0838000000	+10,3752307262
Thu, 04 Aug 2016 13:52:13 +0000	0,7085692738	-10,3781307262
Thu, 04 Aug 2016 13:52:12 +0000	11,0867000000	+10,3837741247
Wed, 27 Jul 2016 19:22:04 +0000	0,7029258753	+0,0037516138
Wed, 27 Jul 2016 14:57:20 +0000	0,6991742615	+0,0007030281
Mon, 25 Jul 2016 13:42:43 +0000	0,6984712334	-0,0025117278
Mon, 25 Jul 2016 08:30:27 +0000	0,7009829612	+0,000734984
Tue, 19 Jul 2016 16:24:31 +0000	0,7002479772	-0,0032722764
Mon, 18 Jul 2016 14:51:28 +0000	0,7035202536	-10,3041797464
Mon, 18 Jul 2016 14:51:27 +0000	11,0077000000	+10,2992202025
Fri, 15 Jul 2016 08:52:34 +0000	0,7084797975	+0,0055347488
Tue, 12 Jul 2016 00:03:46 +0000	0,7029450488	-0,004071172
Sat, 25 Jun 2016 03:59:27 +0000	0,7070162208	-0,0123541217
Wed, 22 Jun 2016 13:15:38 +0000	0,7193703424	+0,0065637263
Tue, 14 Jun 2016 20:56:49 +0000	0,7128066161	-0,0009203277
Tue, 14 Jun 2016 10:23:39 +0000	0,7137269439	-0,0019045671
Sun, 12 Jun 2016 02:34:50 +0000	0,7156315110	-10,481568489
Sun, 12 Jun 2016 02:34:49 +0000	11,1972000000	+10,4751453683
Fri, 03 Jun 2016 20:24:08 +0000	0,7220546317	+0,0125969859
Thu, 02 Jun 2016 17:15:55 +0000	0,7094576458	-0,0024733808
Thu, 02 Jun 2016 00:58:05 +0000	0,7119310265	+0,0050745849
Sun, 29 May 2016 12:05:35 +0000	0,7068564417	-10,3530435583
Sun, 29 May 2016 12:05:34 +0000	11,0599000000	+10,3530435583
Sat, 28 May 2016 13:27:10 +0000	0,7068564417	-10,3530435583
Sat, 28 May 2016 13:27:09 +0000	11,0599000000	+10,3510686884
Wed, 25 May 2016 02:41:58 +0000	0,7088313116	-0,004767809
Sat, 21 May 2016 10:03:06 +0000	0,7135991206	-0,0066148556
Tue, 17 May 2016 09:30:33 +0000	0,7202139762	+0,0009842394
Mon, 16 May 2016 02:53:30 +0000	0,7192297368	-0,0043204274
Thu, 12 May 2016 20:34:12 +0000	0,7235501643	-0,0029271535
Wed, 11 May 2016 22:45:07 +0000	0,7264773178	-0,0007861133
Wed, 11 May 2016 17:24:05 +0000	0,7272634310	+0,002946327
Wed, 11 May 2016 09:28:45 +0000	0,7243171040	+0,0012462771
Tue, 10 May 2016 20:04:28 +0000	0,7230708269	-0,0018150908
Mon, 09 May 2016 16:31:36 +0000	0,7248859177	-0,0003515141
Sun, 08 May 2016 07:16:19 +0000	0,7252374318	-0,0051512789
Wed, 04 May 2016 01:36:11 +0000	0,7303887106	-0,002831286
Tue, 03 May 2016 05:08:12 +0000	0,7332199967	+0,0039113929
Mon, 02 May 2016 03:01:38 +0000	0,7293086038	+0,0013677093
Sun, 01 May 2016 08:51:51 +0000	0,7279408945	+0,0054388813
Fri, 29 Apr 2016 00:14:23 +0000	0,7225020132	+0,0046847238
Tue, 26 Apr 2016 10:09:09 +0000	0,7178172894	+0,0009458924
Mon, 25 Apr 2016 16:36:36 +0000	0,7168713970	-10,499728603
Mon, 25 Apr 2016 16:36:35 +0000	11,2166000000	+10,5013775236
Mon, 25 Apr 2016 05:45:31 +0000	0,7152224764	-10,4755775236
Mon, 25 Apr 2016 05:45:30 +0000	11,1908000000	+10,4770730561
Sun, 24 Apr 2016 09:31:45 +0000	0,7137269439	-10,4536730561
Sun, 24 Apr 2016 09:31:44 +0000	11,1674000000	+10,4536730561
Sat, 23 Apr 2016 12:49:50 +0000	0,7137269439	-10,4536730561
Sat, 23 Apr 2016 12:49:49 +0000	11,1674000000	+10,4502729564
Fri, 22 Apr 2016 07:24:50 +0000	0,7171270436	-10,5034729564
Fri, 22 Apr 2016 07:24:49 +0000	11,2206000000	+10,5029616632
Wed, 13 Apr 2016 17:09:00 +0000	0,7176383368	-10,5109616632
Wed, 13 Apr 2016 17:08:59 +0000	11,2286000000	+10,5057784285
Fri, 08 Apr 2016 03:49:25 +0000	0,7228215715	-0,0031764089
Wed, 06 Apr 2016 18:37:09 +0000	0,7259979804	+0,2718418059
Tue, 29 Mar 2016 04:16:13 +0000	0,4541561745	-6,6518438255
Tue, 29 Mar 2016 04:16:12 +0000	7,1060000000	+6,6525788095
Thu, 24 Mar 2016 02:37:23 +0000	0,4534211905	-0,0003451229
Wed, 23 Mar 2016 18:38:29 +0000	0,4537663134	-0,0038155254
Mon, 21 Mar 2016 00:57:35 +0000	0,4575818389	-6,7020181611
Mon, 21 Mar 2016 00:57:34 +0000	7,1596000000	+6,7000688559
Thu, 17 Mar 2016 18:12:54 +0000	0,4595311441	+0,0044226861
Thu, 17 Mar 2016 00:40:24 +0000	0,4551084581	+0,0046463768
Tue, 15 Mar 2016 00:16:13 +0000	0,4504620812	-0,0023136017
Sun, 13 Mar 2016 17:23:06 +0000	0,4527756829	-0,0021026932
Thu, 10 Mar 2016 17:38:45 +0000	0,4548783761	+0,0115616172
Sun, 28 Feb 2016 21:24:05 +0000	0,4433167589	-0,0003451229
Sun, 28 Feb 2016 05:05:41 +0000	0,4436618818	-0,0038538724
Wed, 24 Feb 2016 15:49:38 +0000	0,4475157542	-6,5545842458
Wed, 24 Feb 2016 15:49:37 +0000	7,0021000000	+6,5507048087
Sun, 21 Feb 2016 20:42:57 +0000	0,4513951913	-0,0020707374
Tue, 16 Feb 2016 13:38:54 +0000	0,4534659287	-6,6417340713
Tue, 16 Feb 2016 13:38:53 +0000	7,0952000000	+6,6383659274
Sun, 14 Feb 2016 09:54:09 +0000	0,4568340726	-0,0010545422
Wed, 10 Feb 2016 22:14:54 +0000	0,4578886148	-6,7065113852
Wed, 10 Feb 2016 22:14:53 +0000	7,1644000000	+6,7062876945
Wed, 10 Feb 2016 00:14:04 +0000	0,4581123055	-6,7097876945
Wed, 10 Feb 2016 00:14:03 +0000	7,1679000000	+6,7281175553
Tue, 26 Jan 2016 15:28:00 +0000	0,4397824447	-6,4413175553
Tue, 26 Jan 2016 15:27:59 +0000	6,8811000000	+6,442857826
Sun, 24 Jan 2016 12:55:43 +0000	0,4382421740	0
Sat, 23 Jan 2016 07:43:25 +0000	0,4382421740	-0,0029335447
Tue, 19 Jan 2016 14:03:20 +0000	0,4411757187	-6,4617242813
Tue, 19 Jan 2016 14:03:19 +0000	6,9029000000	+6,4591742065
Sun, 17 Jan 2016 21:10:03 +0000	0,4437257935	-6,4990742065
Sun, 17 Jan 2016 21:10:02 +0000	6,9428000000	+6,5095557169
Wed, 06 Jan 2016 16:02:41 +0000	0,4332442831	-6,3455557169
Wed, 06 Jan 2016 16:02:40 +0000	6,7788000000	+6,3426157811
Wed, 06 Jan 2016 06:52:56 +0000	0,4361842189	-0,0005943783
Tue, 05 Jan 2016 11:20:21 +0000	0,4367785973	-0,0023391663
Mon, 04 Jan 2016 18:20:49 +0000	0,4391177636	-0,0016041824
Fri, 01 Jan 2016 08:42:28 +0000	0,4407219460	-0,002518119
Wed, 30 Dec 2015 01:59:33 +0000	0,4432400649	+0,0014124474
Mon, 21 Dec 2015 14:47:57 +0000	0,4418276175	-6,4712723825
Mon, 21 Dec 2015 14:47:56 +0000	6,9131000000	+6,4720776693
Sat, 19 Dec 2015 01:13:15 +0000	0,4410223307	+0,0012271037
Fri, 18 Dec 2015 18:19:01 +0000	0,4397952271	-0,0006263342
Fri, 18 Dec 2015 05:53:40 +0000	0,4404215612	-0,0068513287
Tue, 15 Dec 2015 04:39:52 +0000	0,4472728900	+0,0023519487
Mon, 14 Dec 2015 10:13:27 +0000	0,4449209413	-0,0022177342
Thu, 10 Dec 2015 01:07:05 +0000	0,4471386755	-0,000543249
Wed, 09 Dec 2015 19:53:41 +0000	0,4476819245	+0,0024542073
Wed, 09 Dec 2015 14:36:18 +0000	0,4452277172	-6,5210722828
Wed, 09 Dec 2015 14:36:17 +0000	6,9663000000	+6,5231046732
Wed, 09 Dec 2015 09:07:30 +0000	0,4431953268	+0,0020707374
Sun, 06 Dec 2015 19:21:13 +0000	0,4411245894	-0,0005688137
Sun, 06 Dec 2015 06:46:01 +0000	0,4416934030	+0,0011759743
Fri, 04 Dec 2015 17:34:19 +0000	0,4405174287	+0,0103153401
Tue, 01 Dec 2015 13:01:29 +0000	0,4302020886	+0,000543249
Fri, 27 Nov 2015 11:45:26 +0000	0,4296588396	+0,0021282579
Thu, 26 Nov 2015 07:53:42 +0000	0,4275305817	-0,0046272034
Sun, 22 Nov 2015 19:20:08 +0000	0,4321577851	-6,3296422149
Sun, 22 Nov 2015 19:20:07 +0000	6,7618000000	+6,3281594647
Fri, 20 Nov 2015 13:34:03 +0000	0,4336405353	-0,0018662201
Thu, 19 Nov 2015 17:39:52 +0000	0,4355067555	-6,3786932445
Thu, 19 Nov 2015 17:39:51 +0000	6,8142000000	+6,3817162655
Wed, 18 Nov 2015 20:31:04 +0000	0,4324837345	-6,3344162655
Wed, 18 Nov 2015 20:31:03 +0000	6,7669000000	+6,3376949331
Tue, 17 Nov 2015 16:39:42 +0000	0,4292050669	-0,0043140363
Mon, 16 Nov 2015 20:14:34 +0000	0,4335191032	-0,0073434484
Wed, 04 Nov 2015 21:26:14 +0000	0,4408625516	-0,0039050017
Mon, 02 Nov 2015 12:59:55 +0000	0,4447675533	-6,5143324467
Mon, 02 Nov 2015 12:59:54 +0000	6,9591000000	+6,5114883783
Sun, 01 Nov 2015 23:09:23 +0000	0,4476116217	+0,0008244603
Sun, 01 Nov 2015 00:59:49 +0000	0,4467871614	-6,5439128386
Sun, 01 Nov 2015 00:59:48 +0000	6,9907000000	+6,5439128386
Sat, 31 Oct 2015 19:58:20 +0000	0,4467871614	-0,0019812611
Tue, 27 Oct 2015 07:25:37 +0000	0,4487684225	+0,0016361382
Sun, 25 Oct 2015 06:49:30 +0000	0,4471322843	-0,013453402
Sat, 17 Oct 2015 03:49:18 +0000	0,4605856863	-0,0013549269
Tue, 13 Oct 2015 20:37:32 +0000	0,4619406133	+0,0022049519
Fri, 09 Oct 2015 09:41:34 +0000	0,4597356614	+0,0033234057
Wed, 07 Oct 2015 17:54:03 +0000	0,4564122557	+0,0009586747
Wed, 07 Oct 2015 14:07:18 +0000	0,4554535810	+0,0032403206
Thu, 01 Oct 2015 06:17:58 +0000	0,4522132604	-0,0021026932
Sun, 27 Sep 2015 17:03:22 +0000	0,4543159536	0
Sun, 27 Sep 2015 05:29:11 +0000	0,4543159536	-0,0003259494
Fri, 25 Sep 2015 20:10:17 +0000	0,4546419030	-6,658958097
Fri, 25 Sep 2015 20:10:16 +0000	7,1136000000	+6,6596227781
Wed, 23 Sep 2015 23:01:46 +0000	0,4539772219	-6,6492227781
Wed, 23 Sep 2015 23:01:45 +0000	7,1032000000	+6,6442376695
Mon, 21 Sep 2015 01:05:15 +0000	0,4589623305	-0,0009203277
Fri, 11 Sep 2015 15:53:22 +0000	0,4598826582	-6,7357173418
Fri, 11 Sep 2015 15:53:21 +0000	7,1956000000	+6,7379095113
Thu, 10 Sep 2015 20:11:50 +0000	0,4576904887	+0,0063464267
Thu, 03 Sep 2015 14:24:50 +0000	0,4513440620	-0,0047550267
Wed, 02 Sep 2015 18:29:59 +0000	0,4560990886	-0,0060716066
Sat, 22 Aug 2015 03:34:16 +0000	0,4621706952	-6,7692293048
Sat, 22 Aug 2015 03:34:15 +0000	7,2314000000	+6,7862553679
Sun, 09 Aug 2015 07:49:53 +0000	0,4451446321	-6,5198553679
Sun, 09 Aug 2015 07:49:52 +0000	6,9650000000	+6,5219836258
Fri, 07 Aug 2015 03:50:19 +0000	0,4430163742	+0,0021026932
Wed, 05 Aug 2015 09:33:54 +0000	0,4409136809	-6,4578863191
Wed, 05 Aug 2015 09:33:53 +0000	6,8988000000	+6,4519617093
Sat, 01 Aug 2015 19:21:38 +0000	0,4468382907	-0,0033361881
Mon, 27 Jul 2015 19:42:23 +0000	0,4501744788	+0,0106540718
Sat, 18 Jul 2015 18:17:35 +0000	0,4395204070	-6,437479593
Sat, 18 Jul 2015 18:17:34 +0000	6,8770000000	+6,4349167359
Thu, 16 Jul 2015 10:19:29 +0000	0,4420832641	-0,0021857784
Wed, 15 Jul 2015 21:44:54 +0000	0,4442690425	-0,0022624724
Tue, 14 Jul 2015 04:29:49 +0000	0,4465315148	-0,0022049519
Mon, 13 Jul 2015 12:51:52 +0000	0,4487364667	-6,5724635333
Mon, 13 Jul 2015 12:51:51 +0000	7,0212000000	+6,5684243171
Sun, 12 Jul 2015 03:08:22 +0000	0,4527756829	0
Sat, 11 Jul 2015 14:19:14 +0000	0,4527756829	+0,0036621375
Thu, 09 Jul 2015 00:44:41 +0000	0,4491135454	-6,5779864546
Thu, 09 Jul 2015 00:44:40 +0000	7,0271000000	+6,5800635831
Wed, 08 Jul 2015 06:00:56 +0000	0,4470364169	-0,0010289775
Mon, 06 Jul 2015 04:16:55 +0000	0,4480653944	-6,5626346056
Mon, 06 Jul 2015 04:16:54 +0000	7,0107000000	+6,5614841959
Thu, 02 Jul 2015 08:31:36 +0000	0,4492158041	-6,5794841959
Thu, 02 Jul 2015 08:31:35 +0000	7,0287000000	+6,5765698248
Wed, 01 Jul 2015 01:59:54 +0000	0,4521301752	-0,0011120627
Sun, 28 Jun 2015 07:46:29 +0000	0,4532422379	-0,0037324403
Sat, 13 Jun 2015 21:20:50 +0000	0,4569746782	0
Fri, 12 Jun 2015 23:03:13 +0000	0,4569746782	-0,0023711222
Tue, 09 Jun 2015 04:03:16 +0000	0,4593458004	+0,00422456
Fri, 05 Jun 2015 02:51:33 +0000	0,4551212404	+0,0123988598
Sun, 31 May 2015 09:11:15 +0000	0,4427223806	+0,000153388
Wed, 27 May 2015 05:26:17 +0000	0,4425689926	-0,0043843391
Sat, 23 May 2015 00:31:07 +0000	0,4469533317	-6,5463466683
Sat, 23 May 2015 00:31:06 +0000	6,9933000000	+6,5285728388
Sun, 17 May 2015 18:49:01 +0000	0,4647271612	+0,002479772
Sat, 16 May 2015 06:29:29 +0000	0,4622473892	-6,7703526108
Sat, 16 May 2015 06:29:28 +0000	7,2326000000	+6,777146419
Sun, 10 May 2015 07:27:26 +0000	0,4554535810	+0,0141053008
Sat, 25 Apr 2015 16:26:51 +0000	0,4413482801	+0,0017639615
Fri, 24 Apr 2015 14:34:18 +0000	0,4395843186	-0,0002045173
Wed, 08 Apr 2015 03:50:08 +0000	0,4397888359	-0,0061866476
Mon, 06 Apr 2015 16:40:06 +0000	0,4459754835	+0,0003003847
Mon, 06 Apr 2015 01:52:54 +0000	0,4456750987	+0,0035151407
Fri, 03 Apr 2015 22:40:28 +0000	0,4421599581	+0,0001789526
Sat, 28 Mar 2015 09:16:21 +0000	0,4419810055	-0,0001789526
Thu, 26 Mar 2015 17:16:16 +0000	0,4421599581	-6,4761400419
Thu, 26 Mar 2015 17:16:15 +0000	6,9183000000	+6,4771306725
Mon, 23 Mar 2015 11:01:37 +0000	0,4411693275	+0,0151790165
Sun, 15 Mar 2015 15:59:55 +0000	0,4259903110	-0,0031700178
Fri, 13 Mar 2015 13:05:52 +0000	0,4291603288	-0,0340457352
Thu, 19 Feb 2015 05:47:50 +0000	0,4632060639	+0,0005112932
Thu, 19 Feb 2015 00:56:01 +0000	0,4626947707	-6,7769052293
Thu, 19 Feb 2015 00:56:00 +0000	7,2396000000	+6,7763747626
Tue, 17 Feb 2015 17:40:57 +0000	0,4632252374	+0,0009778482
Sat, 14 Feb 2015 23:56:46 +0000	0,4622473892	+0,0042565158
Sun, 01 Feb 2015 12:36:37 +0000	0,4579908734	+0,0007669398
Mon, 26 Jan 2015 13:53:29 +0000	0,4572239336	-0,0199532167
Wed, 07 Jan 2015 21:06:10 +0000	0,4771771503	-0,0099126967
Sat, 03 Jan 2015 14:48:25 +0000	0,4870898470	-0,0054580548
Tue, 30 Dec 2014 04:27:25 +0000	0,4925479018	-0,0032019736
Fri, 26 Dec 2014 05:41:40 +0000	0,4957498754	-7,2610501246
Fri, 26 Dec 2014 05:41:39 +0000	7,7568000000	+7,25098404
Sun, 14 Dec 2014 08:40:40 +0000	0,5058159600	+0,0072028428
Sun, 07 Dec 2014 14:10:11 +0000	0,4986131172	0
Sun, 07 Dec 2014 01:29:05 +0000	0,4986131172	-7,3029868828
Sun, 07 Dec 2014 01:29:04 +0000	7,8016000000	+7,300865016
Sat, 29 Nov 2014 21:59:22 +0000	0,5007349840	+8,30851431
Fri, 28 Nov 2014 19:15:08 +0000	0,5006518988	-0,0006646811
Thu, 27 Nov 2014 11:36:09 +0000	0,5013165800	-7,34258342
Thu, 27 Nov 2014 11:36:08 +0000	7,8439000000	+7,3449034129
Tue, 25 Nov 2014 14:18:50 +0000	0,4989965871	-0,0045441182
Thu, 20 Nov 2014 01:11:28 +0000	0,5035407053	-7,3751592947
Thu, 20 Nov 2014 01:11:27 +0000	7,8787000000	+7,3784699181
Mon, 17 Nov 2014 23:32:50 +0000	0,5002300819	-7,3266699181
Mon, 17 Nov 2014 23:32:49 +0000	7,8269000000	+7,3231675597
Sat, 15 Nov 2014 17:12:04 +0000	0,5037324403	+0,0023327752
Thu, 13 Nov 2014 22:55:28 +0000	0,5013996651	+0,0004729462
Sun, 09 Nov 2014 10:12:43 +0000	0,5009267189	0
Sat, 08 Nov 2014 15:38:20 +0000	0,5009267189	0
Sat, 08 Nov 2014 09:39:14 +0000	0,5009267189	+0,0021026932
Thu, 06 Nov 2014 14:14:06 +0000	0,4988240257	-0,0043523833
Thu, 06 Nov 2014 05:45:38 +0000	0,5031764089	-0,0006518988
Sun, 02 Nov 2014 12:14:44 +0000	0,5038283077	-0,005119323
Thu, 23 Oct 2014 11:47:20 +0000	0,5089476308	-0,0043332098
Sat, 18 Oct 2014 00:59:31 +0000	0,5132808406	-0,0019940434
Thu, 16 Oct 2014 04:59:12 +0000	0,5152748840	-7,547025116
Thu, 16 Oct 2014 04:59:11 +0000	8,0623000000	+7,5522786535
Mon, 13 Oct 2014 18:41:47 +0000	0,5100213465	+0,0026523334
Sun, 12 Oct 2014 01:36:58 +0000	0,5073690131	-0,002211343
Wed, 08 Oct 2014 15:43:56 +0000	0,5095803561	+0,0021921695
Tue, 07 Oct 2014 06:14:20 +0000	0,5073881866	-0,0014124474
Thu, 02 Oct 2014 10:14:31 +0000	0,5088006340	-0,0024542073
Mon, 29 Sep 2014 17:15:37 +0000	0,5112548413	+3,195582427
Fri, 26 Sep 2014 12:50:27 +0000	0,5112228855	-0,0052663198
Wed, 24 Sep 2014 00:35:28 +0000	0,5164892053	-0,0035023583
Mon, 15 Sep 2014 14:57:44 +0000	0,5199915637	-0,0012910153
Sat, 13 Sep 2014 01:32:26 +0000	0,5212825790	-7,635017421
Sat, 13 Sep 2014 01:32:25 +0000	8,1563000000	+7,635426456
Sun, 07 Sep 2014 16:07:57 +0000	0,5208735440	+0,000536857
Thu, 04 Sep 2014 22:11:13 +0000	0,5203366870	-7,621163313
Thu, 04 Sep 2014 22:11:12 +0000	8,1415000000	+7,62054337
Thu, 04 Sep 2014 17:53:36 +0000	0,5209566300	-0,016220776
Tue, 19 Aug 2014 04:28:44 +0000	0,5371774060	-0,00170005
Thu, 14 Aug 2014 13:45:01 +0000	0,5388774560	+0,002025999
Tue, 12 Aug 2014 14:25:12 +0000	0,5368514570	-7,863048543
Tue, 12 Aug 2014 14:25:11 +0000	8,3999000000	+7,862013175
Wed, 06 Aug 2014 02:34:52 +0000	0,5378868250	-7,878213175
Wed, 06 Aug 2014 02:34:51 +0000	8,4161000000	+7,875765359
Sat, 02 Aug 2014 14:20:09 +0000	0,5403346410	-7,914065359
Sat, 02 Aug 2014 14:20:07 +0000	8,4544000000	+7,915145465
Tue, 29 Jul 2014 15:59:52 +0000	0,5392545350	-7,898245465
Tue, 29 Jul 2014 15:59:50 +0000	8,4375000000	+7,888288031
Sat, 28 Jun 2014 17:26:52 +0000	0,5492119690	-8,044088031
Sat, 28 Jun 2014 17:26:51 +0000	8,5933000000	+8,045379046
Fri, 20 Jun 2014 04:36:59 +0000	0,5479209540	+0,000415426
Thu, 19 Jun 2014 07:57:05 +0000	0,5475055280	-8,019094472
Thu, 19 Jun 2014 07:57:04 +0000	8,5666000000	+8,022686306
Wed, 11 Jun 2014 09:02:57 +0000	0,5439136940	-7,966486306
Wed, 11 Jun 2014 09:02:56 +0000	8,5104000000	+7,961923015
Fri, 06 Jun 2014 18:28:23 +0000	0,5484769850	-8,033323015
Fri, 06 Jun 2014 18:28:22 +0000	8,5818000000	+8,033444447
Mon, 26 May 2014 14:07:04 +0000	0,5483555530	-8,031544447
Mon, 26 May 2014 14:07:03 +0000	8,5799000000	+8,022091914
Sat, 03 May 2014 10:31:53 +0000	0,5578080860	+0,002211343
Wed, 23 Apr 2014 22:06:25 +0000	0,5555967430	7,6694
Mon, 21 Apr 2014 06:22:58 +0000	0,5556734370	+0,000562422
Wed, 09 Apr 2014 08:44:35 +0000	0,5551110150	-8,130488985
Wed, 09 Apr 2014 08:44:34 +0000	8,6856000000	+8,134668807
Fri, 04 Apr 2014 08:25:16 +0000	0,5509311930	-8,069268807
Fri, 04 Apr 2014 08:25:15 +0000	8,6202000000	+8,068584953
Fri, 04 Apr 2014 00:16:58 +0000	0,5516150470	-0,003495968
Wed, 02 Apr 2014 03:21:07 +0000	0,5551110150	-8,130488985
Wed, 02 Apr 2014 03:21:06 +0000	8,6856000000	+8,126468943
Tue, 18 Mar 2014 14:55:41 +0000	0,5591310570	-0,000965066
Mon, 17 Mar 2014 15:39:54 +0000	0,5600961230	+0,002613986
Wed, 12 Mar 2014 04:11:21 +0000	0,5574821370	-8,165217863
Wed, 12 Mar 2014 04:11:20 +0000	8,7227000000	+8,165294557
Fri, 07 Mar 2014 00:09:00 +0000	0,5574054430	+0,000645508
Thu, 06 Mar 2014 16:08:42 +0000	0,5567599350	+0,003579052
Tue, 04 Mar 2014 10:14:00 +0000	0,5531808830	-0,002697071
Sat, 01 Mar 2014 09:02:28 +0000	0,5558779540	0
Fri, 28 Feb 2014 23:04:32 +0000	0,5558779540	-8,141722046
Fri, 28 Feb 2014 23:04:31 +0000	8,6976000000	+8,142891629
Fri, 28 Feb 2014 15:36:07 +0000	0,5547083710	-8,124591629
Fri, 28 Feb 2014 15:36:06 +0000	8,6793000000	+8,130337286
Thu, 27 Feb 2014 10:35:41 +0000	0,5489627140	+0,000287602
Mon, 10 Feb 2014 17:58:20 +0000	0,5486751120	-8,036224888
Mon, 10 Feb 2014 17:58:19 +0000	8,5849000000	+8,041452861
Wed, 05 Feb 2014 00:13:16 +0000	0,5434471390	-7,959652861
Wed, 05 Feb 2014 00:13:15 +0000	8,5031000000	+7,958323499
Fri, 31 Jan 2014 06:35:36 +0000	0,5447765010	-0,005227973
Sun, 26 Jan 2014 17:39:27 +0000	0,5500044740	+0,005873481
Sat, 18 Jan 2014 09:55:43 +0000	0,5441309930	-7,969669007
Sat, 18 Jan 2014 09:55:42 +0000	8,5138000000	+7,965323015
Wed, 15 Jan 2014 07:42:18 +0000	0,5484769850	-0,000281212
Mon, 13 Jan 2014 20:14:44 +0000	0,5487581970	-0,003540705
Sun, 29 Dec 2013 16:30:30 +0000	0,5522989020	-8,089301098
Sun, 29 Dec 2013 16:30:29 +0000	8,6416000000	+8,091755305
Sat, 21 Dec 2013 19:12:08 +0000	0,5498446950	-0,003655746
Wed, 18 Dec 2013 18:17:06 +0000	0,5535004410	-0,000313167
Mon, 16 Dec 2013 15:32:28 +0000	0,5538136080	-8,111486392
Mon, 16 Dec 2013 15:32:27 +0000	8,6653000000	+8,112598455
Sat, 14 Dec 2013 23:20:32 +0000	0,5527015450	-8,095198455
Sat, 14 Dec 2013 23:20:29 +0000	8,6479000000	+8,096649249
Mon, 09 Dec 2013 03:32:36 +0000	0,5512507510	+0,000524076
Sat, 07 Dec 2013 04:46:49 +0000	0,5507266750	-8,066273325
Sat, 07 Dec 2013 04:46:48 +0000	8,6170000000	+8,080603244
Sat, 26 Oct 2013 22:07:21 +0000	0,5363967560	0
Wed, 23 Oct 2013 01:41:08 +0000	0,5363967560	0
Fri, 18 Oct 2013 19:52:00 +0000	0,5363967560	0
Fri, 11 Oct 2013 10:50:23 +0000	0,5363967560	0
Thu, 10 Oct 2013 05:17:46 +0000	0,5363967560	+0,00502111
Mon, 07 Oct 2013 20:04:27 +0000	0,5313756460	0
Fri, 04 Oct 2013 08:54:00 +0000	0,5313756460	0
Sun, 29 Sep 2013 02:09:22 +0000	0,5313756460	0
Wed, 18 Sep 2013 18:45:36 +0000	0,5313756460	0
Sat, 14 Sep 2013 09:33:05 +0000	0,5313756460	0
Fri, 13 Sep 2013 05:35:18 +0000	0,5313756460	0
Sat, 31 Aug 2013 08:01:59 +0000	0,5313756460	0
Fri, 30 Aug 2013 12:59:18 +0000	0,5313756460	0
Tue, 27 Aug 2013 04:09:18 +0000	0,5313756460	0
Sat, 24 Aug 2013 12:35:13 +0000	0,5313756460	0
Sun, 11 Aug 2013 11:16:25 +0000	0,5313756460	0
Mon, 22 Jul 2013 17:58:09 +0000	0,5313756460	0
Sun, 21 Jul 2013 15:16:45 +0000	0,5313756460	0
Fri, 12 Jul 2013 07:12:41 +0000	0,5313756460	0
Thu, 27 Jun 2013 13:11:03 +0000	0,5313756460	0
Wed, 19 Jun 2013 20:46:56 +0000	0,5313756460	0
Sun, 16 Jun 2013 13:46:55 +0000	0,5313756460	0
Thu, 13 Jun 2013 01:16:04 +0000	0,5313756460	0
Tue, 11 Jun 2013 13:54:20 +0000	0,5313756460	0
Mon, 27 May 2013 04:10:39 +0000	0,5313756460	0
Wed, 22 May 2013 21:06:12 +0000	0,5313756460	0
Tue, 21 May 2013 02:19:06 +0000	0,5313756460	0
Mon, 13 May 2013 22:25:47 +0000	0,5313756460	0
Sun, 05 May 2013 22:22:52 +0000	0,5313756460	0
Fri, 03 May 2013 07:33:05 +0000	0,5313756460	0
Mon, 29 Apr 2013 06:02:38 +0000	0,5313756460	0
Thu, 25 Apr 2013 15:41:36 +0000	0,5313756460	0
Sun, 14 Apr 2013 09:38:48 +0000	0,5313756460	0
Sat, 13 Apr 2013 06:38:22 +0000	0,5313756460	0
Sun, 31 Mar 2013 17:24:07 +0000	0,5313756460	0
Sun, 24 Mar 2013 01:41:28 +0000	0,5313756460	0
Fri, 22 Mar 2013 11:42:41 +0000	0,5313756460	0
Mon, 04 Mar 2013 17:34:13 +0000	0,5313756460	0
Fri, 22 Feb 2013 02:14:07 +0000	0,5313756460	0
Tue, 19 Feb 2013 23:15:46 +0000	0,5313756460	0
Mon, 18 Feb 2013 20:06:02 +0000	0,5313756460	0
Sat, 16 Feb 2013 03:22:03 +0000	0,5313756460	-0,000666186
Wed, 13 Feb 2013 06:50:09 +0000	0,5320418320	0
Tue, 12 Feb 2013 09:43:21 +0000	0,5320418320	+0,169359258
Mon, 11 Feb 2013 21:49:34 +0000	0,3626825740	0
Sun, 10 Feb 2013 06:22:35 +0000	0,3626825740	0
Sat, 09 Feb 2013 20:53:06 +0000	0,3626825740	0
Sun, 27 Jan 2013 18:00:48 +0000	0,3626825740	0
Sun, 13 Jan 2013 03:15:09 +0000	0,3626825740	0
Thu, 10 Jan 2013 22:25:55 +0000	0,3626825740	0
Thu, 03 Jan 2013 11:48:56 +0000	0,3626825740	0
Wed, 02 Jan 2013 08:58:53 +0000	0,3626825740	0
Tue, 18 Dec 2012 00:36:45 +0000	0,3626825740	0
Mon, 19 Nov 2012 02:24:28 +0000	0,3626825740	0
Wed, 14 Nov 2012 11:43:25 +0000	0,3626825740	-0,003427084
Sun, 11 Nov 2012 03:13:29 +0000	0,3661096580	0
Tue, 06 Nov 2012 14:18:41 +0000	0,3661096580	0
Tue, 16 Oct 2012 04:24:48 +0000	0,3661096580	0
Mon, 15 Oct 2012 07:34:15 +0000	0,3661096580	0
Tue, 02 Oct 2012 13:51:45 +0000	0,3661096580	0
Fri, 21 Sep 2012 00:34:14 +0000	0,3661096580	0
Fri, 07 Sep 2012 23:29:25 +0000	0,3661096580	0
Wed, 22 Aug 2012 16:28:18 +0000	0,3661096580	0
Fri, 20 Jul 2012 01:11:35 +0000	0,3661096580	0
Thu, 19 Jul 2012 00:50:51 +0000	0,3661096580	0
Sat, 07 Jul 2012 17:04:32 +0000	0,3661096580	0
Thu, 21 Jun 2012 19:29:31 +0000	0,3661096580	0
Wed, 20 Jun 2012 17:41:45 +0000	0,3661096580	0
Wed, 20 Jun 2012 13:33:06 +0000	0,3661096580	0
Tue, 05 Jun 2012 12:24:54 +0000	0,3661096580	0
Tue, 29 May 2012 16:10:48 +0000	0,3661096580	0
Sat, 26 May 2012 18:32:23 +0000	0,3661096580	0
Mon, 14 May 2012 07:01:39 +0000	0,3661096580	0
Fri, 20 Apr 2012 23:28:40 +0000	0,3661096580	0
Tue, 27 Mar 2012 18:40:14 +0000	0,3661096580	0
Tue, 28 Feb 2012 16:22:30 +0000	0,3661096580	+0,366109658
Wed, 08 Feb 2012 09:29:41 +0000	0,0000000000	0
Sun, 29 Jan 2012 00:14:13 +0000	0,0000000000	0
Mon, 09 Jan 2012 08:12:40 +0000	0,0000000000	0
Wed, 04 Jan 2012 05:46:15 +0000	0,0000000000	0
Sun, 11 Dec 2011 11:38:36 +0000	0,0000000000	0
Sun, 11 Dec 2011 06:21:29 +0000	0,0000000000	0
Sat, 19 Nov 2011 02:12:52 +0000	0,0000000000	0
Fri, 11 Nov 2011 10:52:43 +0000	0,0000000000	0
Tue, 11 Oct 2011 02:46:46 +0000	0,0000000000	0
Sun, 09 Oct 2011 05:05:08 +0000	0,0000000000	0
Sun, 18 Sep 2011 03:08:52 +0000	0,0000000000	0
Fri, 16 Sep 2011 15:59:27 +0000	0,0000000000	0
Wed, 14 Sep 2011 14:05:35 +0000	0,0000000000	0
Sat, 03 Sep 2011 23:45:34 +0000	0,0000000000	0
Sat, 27 Aug 2011 09:15:36 +0000	0,0000000000	0
Fri, 26 Aug 2011 06:40:11 +0000	0,0000000000	0
Thu, 25 Aug 2011 08:18:07 +0000	0,0000000000	0
Wed, 24 Aug 2011 10:38:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:37:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:12:31 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:23:11 +0000	0,0000000000	0

Please note that EEK to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 17:33:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Venezuelan Bolivar exchange chart

Note: The Estonian kroon to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the EEK/VEF currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Venezuelan Bolivar pair for a period of 2501 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.