The exchange rate as of today for EEK/XOF is EEK per XOF, which means that with 100 Estonian kroons you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for EEK/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or XOF currencies.

EEK to XOF exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 14:32:03 +0000	41,9231973720	9,5867473
Tue, 31 Oct 2017 22:51:02 +0000	41,9232932394	0
Tue, 31 Oct 2017 08:43:33 +0000	41,9232932394	0
Sun, 29 Oct 2017 17:50:03 +0000	41,9232932394	0
Sun, 29 Oct 2017 01:23:39 +0000	41,9232932394	-614,0337067606
Sun, 29 Oct 2017 01:23:38 +0000	655,9570000000	+614,0337067606
Fri, 27 Oct 2017 18:19:38 +0000	41,9232932394	0
Thu, 26 Oct 2017 12:11:08 +0000	41,9232932394	0
Tue, 24 Oct 2017 22:19:19 +0000	41,9232932394	0
Sat, 21 Oct 2017 15:02:54 +0000	41,9232932394	0
Fri, 20 Oct 2017 19:34:39 +0000	41,9232932394	0
Mon, 16 Oct 2017 04:09:34 +0000	41,9232932394	0
Sat, 14 Oct 2017 21:11:58 +0000	41,9232932394	0
Thu, 12 Oct 2017 20:14:55 +0000	41,9232932394	0
Thu, 12 Oct 2017 12:56:32 +0000	41,9232932394	0
Wed, 11 Oct 2017 13:54:44 +0000	41,9232932394	-614,0337067606
Wed, 11 Oct 2017 13:54:43 +0000	655,9570000000	+614,0337067606
Mon, 09 Oct 2017 01:27:02 +0000	41,9232932394	0
Wed, 04 Oct 2017 02:27:19 +0000	41,9232932394	0
Mon, 02 Oct 2017 23:25:02 +0000	41,9232932394	0
Sat, 30 Sep 2017 23:11:56 +0000	41,9232932394	0
Wed, 27 Sep 2017 13:30:58 +0000	41,9232932394	0
Sun, 24 Sep 2017 13:34:42 +0000	41,9232932394	-614,0337067606
Sun, 24 Sep 2017 13:34:41 +0000	655,9570000000	+614,0337067606
Sat, 23 Sep 2017 00:10:49 +0000	41,9232932394	0
Tue, 19 Sep 2017 09:32:49 +0000	41,9232932394	0
Mon, 18 Sep 2017 20:22:47 +0000	41,9232932394	0
Sun, 17 Sep 2017 06:04:37 +0000	41,9232932394	0
Fri, 15 Sep 2017 22:49:58 +0000	41,9232932394	-614,0337067606
Fri, 15 Sep 2017 22:49:57 +0000	655,9570000000	+614,0337067606
Fri, 15 Sep 2017 15:07:55 +0000	41,9232932394	0
Fri, 15 Sep 2017 02:02:26 +0000	41,9232932394	0
Wed, 13 Sep 2017 22:09:11 +0000	41,9232932394	-0,0064422942
Sun, 10 Sep 2017 15:21:00 +0000	41,9297355336	+0,0134789667
Tue, 05 Sep 2017 21:40:33 +0000	41,9162565669	-0,0019109583
Sun, 03 Sep 2017 12:41:02 +0000	41,9181675252	-613,9586324748
Sun, 03 Sep 2017 12:41:01 +0000	655,8768000000	+613,9612272877
Wed, 30 Aug 2017 10:49:06 +0000	41,9155727123	-613,9206272877
Wed, 30 Aug 2017 10:49:05 +0000	655,8362000000	+613,9094107934
Mon, 28 Aug 2017 17:08:06 +0000	41,9267892066	+0,017601268
Fri, 25 Aug 2017 17:48:13 +0000	41,9091879386	-613,8271120614
Fri, 25 Aug 2017 17:48:12 +0000	655,7363000000	+613,8023399064
Fri, 25 Aug 2017 09:33:59 +0000	41,9339600936	+0,0126289418
Sun, 20 Aug 2017 16:21:23 +0000	41,9213311518	0
Sun, 20 Aug 2017 08:41:03 +0000	41,9213311518	-614,0049688482
Sun, 20 Aug 2017 08:41:02 +0000	655,9263000000	+614,0049688482
Sun, 20 Aug 2017 03:47:02 +0000	41,9213311518	-614,0049688482
Sun, 20 Aug 2017 03:47:01 +0000	655,9263000000	+614,0049688482
Sat, 19 Aug 2017 17:17:58 +0000	41,9213311518	-0,0155049659
Fri, 18 Aug 2017 20:02:20 +0000	41,9368361178	+0,0176204415
Sat, 12 Aug 2017 05:02:12 +0000	41,9192156762	-0,0062122122
Sat, 05 Aug 2017 19:38:01 +0000	41,9254278885	+0,0146229852
Mon, 31 Jul 2017 00:12:32 +0000	41,9108049033	-0,0237303951
Sun, 30 Jul 2017 19:31:24 +0000	41,9345352984	-614,1983647016
Sun, 30 Jul 2017 19:31:23 +0000	656,1329000000	+614,2060277083
Fri, 28 Jul 2017 10:04:52 +0000	41,9268722917	-0,0173136656
Thu, 27 Jul 2017 02:49:52 +0000	41,9441859573	+0,0295207905
Sat, 22 Jul 2017 00:14:01 +0000	41,9146651669	+0,0167128961
Tue, 18 Jul 2017 15:33:42 +0000	41,8979522708	-0,0227845027
Sun, 16 Jul 2017 17:49:39 +0000	41,9207367735	-0,0438625644
Tue, 11 Jul 2017 18:38:45 +0000	41,9645993379	+0,0413060984
Mon, 10 Jul 2017 22:05:28 +0000	41,9232932394	-0,025820306
Tue, 04 Jul 2017 04:01:36 +0000	41,9491135454	+0,0203239042
Fri, 30 Jun 2017 03:04:13 +0000	41,9287896412	+0,0165275523
Thu, 29 Jun 2017 05:21:07 +0000	41,9122620889	-0,0058734805
Wed, 28 Jun 2017 22:41:42 +0000	41,9181355694	-613,9581644306
Wed, 28 Jun 2017 22:41:41 +0000	655,8763000000	+613,9548793719
Sat, 24 Jun 2017 19:12:05 +0000	41,9214206281	-0,039427096
Fri, 23 Jun 2017 06:40:33 +0000	41,9608477241	-614,5837522759
Fri, 23 Jun 2017 06:40:32 +0000	656,5446000000	+614,6401159587
Wed, 21 Jun 2017 09:52:19 +0000	41,9044840413	+0,0074904452
Mon, 19 Jun 2017 17:29:41 +0000	41,8969935961	-613,648506404
Mon, 19 Jun 2017 17:29:40 +0000	655,5455000000	+613,6165889267
Mon, 19 Jun 2017 05:13:59 +0000	41,9289110733	-0,0055922692
Thu, 15 Jun 2017 09:50:18 +0000	41,9345033426	+0,0969731443
Wed, 14 Jun 2017 23:55:38 +0000	41,8375301983	-0,0932470952
Tue, 13 Jun 2017 17:42:29 +0000	41,9307772935	+0,0323392942
Mon, 12 Jun 2017 10:47:44 +0000	41,8984379993	-0,0256093976
Sat, 10 Jun 2017 19:56:08 +0000	41,9240473969	-0,0293801848
Tue, 30 May 2017 00:31:17 +0000	41,9534275817	-614,4750724183
Tue, 30 May 2017 00:31:16 +0000	656,4285000000	+614,4958309217
Sun, 28 May 2017 03:01:58 +0000	41,9326690783	0
Sat, 27 May 2017 03:11:49 +0000	41,9326690783	+0,0318024363
Thu, 25 May 2017 11:16:43 +0000	41,9008666420	-0,0373819232
Wed, 24 May 2017 21:00:46 +0000	41,9382485652	+0,0252578835
Wed, 24 May 2017 03:36:33 +0000	41,9129906817	-613,8828093183
Wed, 24 May 2017 03:36:32 +0000	655,7958000000	+613,7660683011
Tue, 23 May 2017 07:51:30 +0000	42,0297316989	+0,1026804545
Mon, 22 May 2017 08:58:13 +0000	41,9270512444	+0,0037580049
Sun, 21 May 2017 22:03:06 +0000	41,9232932394	-0,0057264837
Mon, 15 May 2017 20:00:16 +0000	41,9290197231	-0,0039177841
Thu, 11 May 2017 15:34:39 +0000	41,9329375072	+0,005777613
Wed, 10 May 2017 18:45:29 +0000	41,9271598942	-614,0903401058
Wed, 10 May 2017 18:45:28 +0000	656,0175000000	+614,1018314203
Sat, 06 May 2017 16:10:14 +0000	41,9156685798	-0,0038027431
Fri, 05 May 2017 01:23:44 +0000	41,9194713228	+0,0057200925
Thu, 04 May 2017 20:34:44 +0000	41,9137512303	-0,0124244245
Tue, 02 May 2017 11:30:49 +0000	41,9261756548	-614,0759243452
Tue, 02 May 2017 11:30:48 +0000	656,0021000000	+614,0903236396
Tue, 02 May 2017 04:22:40 +0000	41,9117763604	-0,0095931384
Sun, 30 Apr 2017 05:48:22 +0000	41,9213694988	0
Sat, 29 Apr 2017 03:37:25 +0000	41,9213694988	-614,0055305012
Sat, 29 Apr 2017 03:37:24 +0000	655,9269000000	+614,02851313
Fri, 28 Apr 2017 11:50:50 +0000	41,8983868700	-0,0268620659
Sun, 23 Apr 2017 09:58:49 +0000	41,9252489359	+0,0019556964
Thu, 20 Apr 2017 15:20:20 +0000	41,9232932394	-614,0337067606
Thu, 20 Apr 2017 15:20:19 +0000	655,9570000000	+614,0321409252
Wed, 19 Apr 2017 06:07:37 +0000	41,9248590748	+0,0133639257
Mon, 17 Apr 2017 16:13:21 +0000	41,9114951491	-613,8609048509
Mon, 17 Apr 2017 16:13:20 +0000	655,7724000000	+613,8453551468
Fri, 14 Apr 2017 02:43:44 +0000	41,9270448532	-614,0886551468
Fri, 14 Apr 2017 02:43:43 +0000	656,0157000000	+614,0786338003
Thu, 13 Apr 2017 07:16:04 +0000	41,9370661997	+0,0137729603
Tue, 11 Apr 2017 19:51:51 +0000	41,9232932394	-0,0158373065
Tue, 11 Apr 2017 08:19:36 +0000	41,9391305459	+0,0197742641
Fri, 07 Apr 2017 05:13:20 +0000	41,9193562819	-0,0039369576
Thu, 06 Apr 2017 22:34:00 +0000	41,9232932394	-0,0137410044
Wed, 05 Apr 2017 08:38:54 +0000	41,9370342439	-0,0197039612
Sat, 01 Apr 2017 08:15:51 +0000	41,9567382051	+0,029539964
Thu, 30 Mar 2017 11:52:03 +0000	41,9271982412	-614,0909017589
Thu, 30 Mar 2017 11:52:02 +0000	656,0181000000	+614,0655607902
Wed, 29 Mar 2017 15:22:31 +0000	41,9525392098	+0,0020707374
Sun, 26 Mar 2017 14:47:18 +0000	41,9504684724	0
Sun, 26 Mar 2017 02:16:00 +0000	41,9504684724	+0,0207712858
Wed, 22 Mar 2017 05:13:04 +0000	41,9296971866	+0,005234364
Tue, 21 Mar 2017 04:17:04 +0000	41,9244628226	-0,0340521263
Thu, 16 Mar 2017 10:57:18 +0000	41,9585149489	-614,5495850511
Thu, 16 Mar 2017 10:57:17 +0000	656,5081000000	+614,5535411821
Thu, 16 Mar 2017 06:51:27 +0000	41,9545588179	+0,0322498179
Mon, 13 Mar 2017 16:20:35 +0000	41,9223090000	-0,0406733731
Fri, 10 Mar 2017 18:39:22 +0000	41,9629823732	+0,0297764371
Thu, 09 Mar 2017 23:55:15 +0000	41,9332059361	-0,0020004346
Thu, 09 Mar 2017 12:42:06 +0000	41,9352063707	+0,0039753045
Wed, 08 Mar 2017 06:30:31 +0000	41,9312310662	-614,1499689338
Wed, 08 Mar 2017 06:30:30 +0000	656,0812000000	+614,1678194573
Tue, 07 Mar 2017 15:07:01 +0000	41,9133805427	-0,0099190879
Sat, 04 Mar 2017 06:47:27 +0000	41,9232996306	+0,0139327394
Thu, 02 Mar 2017 06:02:53 +0000	41,9093668912	-613,8297331088
Thu, 02 Mar 2017 06:02:52 +0000	655,7391000000	+613,7966204837
Tue, 28 Feb 2017 14:33:19 +0000	41,9424795163	+0,0439967789
Mon, 27 Feb 2017 00:02:29 +0000	41,8984827375	-0,0208543709
Fri, 24 Feb 2017 08:09:24 +0000	41,9193371084	-613,9757628916
Fri, 24 Feb 2017 08:09:23 +0000	655,8951000000	+614,001557633
Wed, 22 Feb 2017 21:57:42 +0000	41,8935423670	+0,0175309652
Thu, 16 Feb 2017 10:11:41 +0000	41,8760114018	-0,037567267
Sun, 05 Feb 2017 11:06:42 +0000	41,9135786688	0
Sun, 05 Feb 2017 04:03:51 +0000	41,9135786688	-613,8914213312
Sun, 05 Feb 2017 04:03:50 +0000	655,8050000000	+613,8914213312
Sat, 04 Feb 2017 09:10:12 +0000	41,9135786688	-613,8914213312
Sat, 04 Feb 2017 09:10:11 +0000	655,8050000000	+613,8914213312
Sat, 04 Feb 2017 01:28:36 +0000	41,9135786688	-0,0136323546
Sun, 29 Jan 2017 18:51:36 +0000	41,9272110235	0
Sun, 29 Jan 2017 02:53:04 +0000	41,9272110235	0
Fri, 27 Jan 2017 22:13:45 +0000	41,9272110235	+0,0098104381
Fri, 27 Jan 2017 07:05:36 +0000	41,9174005854	-613,9473994146
Fri, 27 Jan 2017 07:05:35 +0000	655,8648000000	+613,9415067606
Fri, 27 Jan 2017 00:18:29 +0000	41,9232932394	0
Tue, 24 Jan 2017 07:11:31 +0000	41,9232932394	0
Mon, 23 Jan 2017 20:15:44 +0000	41,9232932394	-614,0337067606
Mon, 23 Jan 2017 20:15:43 +0000	655,9570000000	+614,0337067606
Sat, 21 Jan 2017 02:34:29 +0000	41,9232932394	0
Thu, 19 Jan 2017 22:08:43 +0000	41,9232932394	0
Mon, 16 Jan 2017 01:25:42 +0000	41,9232932394	0
Tue, 10 Jan 2017 12:07:55 +0000	41,9232932394	0
Mon, 09 Jan 2017 12:51:30 +0000	41,9232932394	0
Sun, 08 Jan 2017 22:02:12 +0000	41,9232932394	0
Fri, 06 Jan 2017 07:42:29 +0000	41,9232932394	-614,0337067606
Fri, 06 Jan 2017 07:42:28 +0000	655,9570000000	+614,0337067606
Thu, 05 Jan 2017 03:09:34 +0000	41,9232932394	-614,0337067606
Thu, 05 Jan 2017 03:09:33 +0000	655,9570000000	+614,0337067606
Wed, 04 Jan 2017 08:48:48 +0000	41,9232932394	-614,0337067606
Wed, 04 Jan 2017 08:48:47 +0000	655,9570000000	+614,0337067606
Wed, 04 Jan 2017 04:28:50 +0000	41,9232932394	-614,0337067606
Wed, 04 Jan 2017 04:28:49 +0000	655,9570000000	+614,0337067606
Tue, 03 Jan 2017 14:15:22 +0000	41,9232932394	0
Mon, 02 Jan 2017 08:19:31 +0000	41,9232932394	0
Sun, 01 Jan 2017 18:25:47 +0000	41,9232932394	-614,0337067606
Sun, 01 Jan 2017 18:25:46 +0000	655,9570000000	+614,0337067606
Thu, 29 Dec 2016 21:05:24 +0000	41,9232932394	0
Tue, 27 Dec 2016 07:19:06 +0000	41,9232932394	-614,0337067606
Tue, 27 Dec 2016 07:19:05 +0000	655,9570000000	+614,0337067606
Sun, 25 Dec 2016 07:18:14 +0000	41,9232932394	0
Sat, 24 Dec 2016 22:20:09 +0000	41,9232932394	-614,0337067606
Sat, 24 Dec 2016 22:20:08 +0000	655,9570000000	+614,0337067606
Fri, 23 Dec 2016 18:05:46 +0000	41,9232932394	0
Mon, 19 Dec 2016 01:43:10 +0000	41,9232932394	0
Sun, 18 Dec 2016 21:10:40 +0000	41,9232932394	0
Sun, 04 Dec 2016 16:10:18 +0000	41,9232932394	0
Sat, 03 Dec 2016 01:09:49 +0000	41,9232932394	-614,0337067606
Sat, 03 Dec 2016 01:09:48 +0000	655,9570000000	+614,0337067606
Thu, 01 Dec 2016 12:03:16 +0000	41,9232932394	0
Thu, 01 Dec 2016 06:45:50 +0000	41,9232932394	0
Wed, 30 Nov 2016 00:10:52 +0000	41,9232932394	0
Mon, 28 Nov 2016 20:51:41 +0000	41,9232932394	0
Sun, 27 Nov 2016 15:12:29 +0000	41,9232932394	0
Sun, 27 Nov 2016 06:51:24 +0000	41,9232932394	0
Sat, 26 Nov 2016 00:42:43 +0000	41,9232932394	0
Fri, 25 Nov 2016 07:39:42 +0000	41,9232932394	0
Thu, 24 Nov 2016 23:46:04 +0000	41,9232932394	0
Thu, 24 Nov 2016 10:45:00 +0000	41,9232932394	0
Fri, 18 Nov 2016 14:28:46 +0000	41,9232932394	0
Fri, 18 Nov 2016 11:15:11 +0000	41,9232932394	0
Sun, 13 Nov 2016 08:11:10 +0000	41,9232932394	0
Sat, 12 Nov 2016 14:33:26 +0000	41,9232932394	0
Sat, 12 Nov 2016 07:48:44 +0000	41,9232932394	0
Fri, 11 Nov 2016 05:27:24 +0000	41,9232932394	0
Wed, 09 Nov 2016 02:02:06 +0000	41,9232932394	0
Sun, 06 Nov 2016 06:35:53 +0000	41,9232932394	0
Sat, 05 Nov 2016 12:41:52 +0000	41,9232932394	0
Fri, 04 Nov 2016 08:04:02 +0000	41,9232932394	-614,0337067606
Fri, 04 Nov 2016 08:04:01 +0000	655,9570000000	+614,0337067606
Wed, 02 Nov 2016 19:54:18 +0000	41,9232932394	0
Wed, 02 Nov 2016 01:04:49 +0000	41,9232932394	0
Sat, 29 Oct 2016 09:23:28 +0000	41,9232932394	0
Tue, 25 Oct 2016 17:43:26 +0000	41,9232932394	0
Sun, 23 Oct 2016 11:08:22 +0000	41,9232932394	0
Fri, 21 Oct 2016 15:12:39 +0000	41,9232932394	-614,0337067606
Fri, 21 Oct 2016 15:12:38 +0000	655,9570000000	+614,0337067606
Mon, 17 Oct 2016 23:46:52 +0000	41,9232932394	0
Sun, 16 Oct 2016 05:16:47 +0000	41,9232932394	0
Mon, 10 Oct 2016 03:02:46 +0000	41,9232932394	0
Thu, 06 Oct 2016 18:28:25 +0000	41,9232932394	-614,0337067606
Thu, 06 Oct 2016 18:28:24 +0000	655,9570000000	+614,0337067606
Tue, 04 Oct 2016 18:10:28 +0000	41,9232932394	0
Thu, 22 Sep 2016 09:32:52 +0000	41,9232932394	0
Mon, 19 Sep 2016 15:15:34 +0000	41,9232932394	0
Mon, 19 Sep 2016 00:27:25 +0000	41,9232932394	0
Wed, 14 Sep 2016 02:23:50 +0000	41,9232932394	0
Tue, 13 Sep 2016 08:14:43 +0000	41,9232932394	-614,0337067606
Tue, 13 Sep 2016 08:14:42 +0000	655,9570000000	+614,0337067606
Mon, 05 Sep 2016 05:17:01 +0000	41,9232932394	0
Wed, 31 Aug 2016 04:51:01 +0000	41,9232932394	0
Fri, 26 Aug 2016 12:00:03 +0000	41,9232932394	0
Wed, 24 Aug 2016 05:47:46 +0000	41,9232932394	0
Mon, 15 Aug 2016 11:00:25 +0000	41,9232932394	-614,0337067606
Mon, 15 Aug 2016 11:00:24 +0000	655,9570000000	+614,0337067606
Mon, 15 Aug 2016 00:24:10 +0000	41,9232932394	0
Tue, 09 Aug 2016 20:11:27 +0000	41,9232932394	-614,0337067606
Tue, 09 Aug 2016 20:11:26 +0000	655,9570000000	+614,0337067606
Sun, 07 Aug 2016 01:50:04 +0000	41,9232932394	-614,0337067606
Sun, 07 Aug 2016 01:50:03 +0000	655,9570000000	+614,0337067606
Mon, 01 Aug 2016 12:36:11 +0000	41,9232932394	0
Sun, 31 Jul 2016 18:17:29 +0000	41,9232932394	0
Wed, 27 Jul 2016 13:25:33 +0000	41,9232932394	0
Wed, 27 Jul 2016 08:55:54 +0000	41,9232932394	0
Fri, 22 Jul 2016 07:07:48 +0000	41,9232932394	-614,0337067606
Fri, 22 Jul 2016 07:07:47 +0000	655,9570000000	+614,0337067606
Thu, 21 Jul 2016 18:06:23 +0000	41,9232932394	-614,0337067606
Thu, 21 Jul 2016 18:06:22 +0000	655,9570000000	+614,0337067606
Tue, 19 Jul 2016 16:25:14 +0000	41,9232932394	0
Mon, 18 Jul 2016 14:52:20 +0000	41,9232932394	0
Fri, 15 Jul 2016 12:52:11 +0000	41,9232932394	0
Fri, 15 Jul 2016 08:52:55 +0000	41,9232932394	0
Thu, 14 Jul 2016 06:49:18 +0000	41,9232932394	-614,0337067606
Thu, 14 Jul 2016 06:49:17 +0000	655,9570000000	+614,0337067606
Tue, 12 Jul 2016 07:21:39 +0000	41,9232932394	0
Sun, 10 Jul 2016 14:40:21 +0000	41,9232932394	-614,0337067606
Sun, 10 Jul 2016 14:40:20 +0000	655,9570000000	+614,0337067606
Tue, 05 Jul 2016 03:20:09 +0000	41,9232932394	0
Fri, 01 Jul 2016 00:15:16 +0000	41,9232932394	-0,104016208
Wed, 29 Jun 2016 13:54:41 +0000	42,0273094474	+0,1077806041
Sat, 25 Jun 2016 14:30:29 +0000	41,9195288433	5,7520483999
Wed, 22 Jun 2016 13:16:04 +0000	41,9195863638	+0,009228842
Tue, 21 Jun 2016 08:49:18 +0000	41,9103575218	-0,037024018
Mon, 20 Jun 2016 23:57:28 +0000	41,9473815398	+0,0166425933
Fri, 17 Jun 2016 12:25:39 +0000	41,9307389465	+0,0093119272
Tue, 14 Jun 2016 20:26:32 +0000	41,9214270193	-0,0074520982
Sat, 11 Jun 2016 17:25:32 +0000	41,9288791175	-614,1155208825
Sat, 11 Jun 2016 17:25:31 +0000	656,0444000000	+614,1173807115
Fri, 10 Jun 2016 20:14:38 +0000	41,9270192885	+0,0037260491
Fri, 03 Jun 2016 20:24:12 +0000	41,9232932394	-0,0112867971
Fri, 03 Jun 2016 01:26:05 +0000	41,9345800366	+0,0056625721
Thu, 02 Jun 2016 00:16:37 +0000	41,9289174645	+0,0150192374
Wed, 01 Jun 2016 08:22:55 +0000	41,9138982271	-0,0207137653
Sun, 29 May 2016 12:05:40 +0000	41,9346119924	0
Sat, 28 May 2016 13:20:06 +0000	41,9346119924	+0,0075735304
Fri, 27 May 2016 03:10:53 +0000	41,9270384620	1,2782330003
Wed, 25 May 2016 20:50:24 +0000	41,9270512444	+0,0225480296
Wed, 25 May 2016 04:35:10 +0000	41,9045032148	+0,0075287922
Tue, 24 May 2016 18:03:19 +0000	41,8969744226	-0,0225863766
Sat, 21 May 2016 01:33:25 +0000	41,9195607992	+0,003681311
Mon, 16 May 2016 02:53:47 +0000	41,9158794882	+0,0403793795
Thu, 12 May 2016 15:17:15 +0000	41,8755001087	-613,3336998914
Thu, 12 May 2016 15:17:14 +0000	655,2092000000	+613,2914095535
Thu, 12 May 2016 02:00:00 +0000	41,9177904465	-613,9531095535
Thu, 12 May 2016 01:59:59 +0000	655,8709000000	+613,9549566002
Mon, 09 May 2016 16:31:41 +0000	41,9159433998	-613,9260566002
Mon, 09 May 2016 16:31:40 +0000	655,8420000000	+613,9774926949
Fri, 06 May 2016 18:45:18 +0000	41,8645073051	-0,0187133307
Wed, 04 May 2016 12:35:21 +0000	41,8832206358	+0,03462094
Wed, 04 May 2016 01:36:14 +0000	41,8485996958	-612,9397003042
Wed, 04 May 2016 01:36:13 +0000	654,7883000000	+612,8942335575
Mon, 02 May 2016 03:01:45 +0000	41,8940664426	-0,0145846382
Sun, 01 May 2016 17:05:04 +0000	41,9086510807	0
Sun, 01 May 2016 06:52:02 +0000	41,9086510807	-613,8192489193
Sun, 01 May 2016 06:52:01 +0000	655,7279000000	+613,7916710429
Thu, 28 Apr 2016 12:04:16 +0000	41,9362289571	+0,0110822799
Tue, 26 Apr 2016 09:09:07 +0000	41,9251466772	-614,0608533228
Tue, 26 Apr 2016 09:09:01 +0000	655,9860000000	+614,0627067606
Sat, 23 Apr 2016 12:50:00 +0000	41,9232932394	-0,001859829
Fri, 22 Apr 2016 11:58:10 +0000	41,9251530684	-614,0609469316
Fri, 22 Apr 2016 11:58:09 +0000	655,9861000000	+614,0665136362
Sat, 16 Apr 2016 16:21:24 +0000	41,9195863638	0
Sat, 16 Apr 2016 08:59:49 +0000	41,9195863638	-0,024152212
Wed, 13 Apr 2016 17:09:22 +0000	41,9437385758	-614,3331614242
Wed, 13 Apr 2016 17:09:21 +0000	656,2769000000	+614,3591223358
Tue, 12 Apr 2016 20:28:47 +0000	41,9177776642	-0,0275906587
Sun, 10 Apr 2016 16:43:05 +0000	41,9453683228	-614,3570316772
Sun, 10 Apr 2016 16:43:04 +0000	656,3024000000	+614,3570316772
Sat, 09 Apr 2016 23:33:45 +0000	41,9453683228	+0,1271266601
Thu, 07 Apr 2016 13:14:13 +0000	41,8182416627	-612,4950583373
Thu, 07 Apr 2016 13:14:12 +0000	654,3133000000	+612,3826377475
Wed, 06 Apr 2016 00:10:26 +0000	41,9306622525	-614,1416377475
Wed, 06 Apr 2016 00:10:25 +0000	656,0723000000	+614,1894628341
Mon, 04 Apr 2016 03:49:43 +0000	41,8828371659	-0,0091649304
Thu, 31 Mar 2016 20:00:49 +0000	41,8920020963	+0,0062186034
Sat, 26 Mar 2016 03:33:18 +0000	41,8857834929	-0,0037516138
Fri, 25 Mar 2016 16:57:47 +0000	41,8895351067	0
Thu, 24 Mar 2016 23:50:11 +0000	41,8895351067	-613,5392648933
Thu, 24 Mar 2016 23:50:10 +0000	655,4288000000	+613,5111309856
Wed, 23 Mar 2016 23:58:48 +0000	41,9176690144	-613,9513309856
Wed, 23 Mar 2016 23:58:47 +0000	655,8690000000	+613,9587191722
Sat, 19 Mar 2016 23:05:43 +0000	41,9102808278	-613,8431191722
Sat, 19 Mar 2016 23:05:42 +0000	655,7534000000	+613,8431191722
Sat, 19 Mar 2016 09:56:11 +0000	41,9102808278	-0,0186749837
Wed, 16 Mar 2016 00:14:11 +0000	41,9289558115	+0,0151023225
Tue, 15 Mar 2016 00:16:18 +0000	41,9138534889	-0,0395293546
Sun, 13 Mar 2016 19:21:07 +0000	41,9533828436	-0,1408293176
Thu, 10 Mar 2016 17:38:50 +0000	42,0942121611	-616,5370878389
Thu, 10 Mar 2016 17:38:49 +0000	658,6313000000	+616,7060958023
Mon, 07 Mar 2016 22:57:43 +0000	41,9252041977	+0,0399639538
Sun, 06 Mar 2016 17:55:51 +0000	41,8852402439	-0,0168471106
Thu, 03 Mar 2016 09:07:14 +0000	41,9020873544	-0,0482341212
Tue, 01 Mar 2016 18:40:34 +0000	41,9503214756	-0,024810502
Mon, 29 Feb 2016 00:02:53 +0000	41,9751319776	+0,0614318766
Fri, 26 Feb 2016 19:35:45 +0000	41,9137001010	-0,0133958815
Wed, 24 Feb 2016 22:12:56 +0000	41,9270959825	-0,0056945279
Tue, 23 Feb 2016 06:42:21 +0000	41,9327905104	+0,0057264837
Sat, 20 Feb 2016 01:46:12 +0000	41,9270640267	+0,03012156
Fri, 19 Feb 2016 20:42:51 +0000	41,8969424667	+0,0132744494
Thu, 18 Feb 2016 19:24:15 +0000	41,8836680173	-613,4533319827
Thu, 18 Feb 2016 19:24:14 +0000	655,3370000000	+613,4684790434
Thu, 18 Feb 2016 15:40:33 +0000	41,8685209566	-613,2314790434
Thu, 18 Feb 2016 15:40:32 +0000	655,1000000000	+613,1917579538
Thu, 18 Feb 2016 03:39:55 +0000	41,9082420462	+0,0093311007
Tue, 16 Feb 2016 13:01:59 +0000	41,8989109455	-613,6765890545
Tue, 16 Feb 2016 13:01:58 +0000	655,5755000000	+613,6428948334
Sat, 13 Feb 2016 15:42:51 +0000	41,9326051666	0
Sat, 13 Feb 2016 07:40:10 +0000	41,9326051666	-0,0353750975
Wed, 10 Feb 2016 12:43:34 +0000	41,9679802641	-614,6882197359
Wed, 10 Feb 2016 12:43:33 +0000	656,6562000000	+614,7290592793
Tue, 02 Feb 2016 00:10:40 +0000	41,9271407207	-614,0900592793
Tue, 02 Feb 2016 00:10:39 +0000	656,0172000000	+614,0939067606
Sun, 31 Jan 2016 22:04:04 +0000	41,9232932394	0
Sun, 31 Jan 2016 17:22:28 +0000	41,9232932394	+0,0172497539
Fri, 29 Jan 2016 00:43:37 +0000	41,9060434855	-613,7810565145
Fri, 29 Jan 2016 00:43:36 +0000	655,6871000000	+613,7963377897
Thu, 28 Jan 2016 20:38:40 +0000	41,8907622103	-0,0344739432
Sat, 23 Jan 2016 10:16:54 +0000	41,9252361535	+0,007714136
Mon, 18 Jan 2016 04:54:36 +0000	41,9175220176	-0,086453287
Sun, 17 Jan 2016 21:10:12 +0000	42,0039753045	-615,2154246955
Sun, 17 Jan 2016 21:10:11 +0000	657,2194000000	+615,3219270666
Fri, 15 Jan 2016 15:21:36 +0000	41,8974729334	+0,1470543121
Thu, 14 Jan 2016 15:40:16 +0000	41,7504186213	-0,1864238876
Wed, 13 Jan 2016 14:15:13 +0000	41,9368425089	-614,2321574911
Wed, 13 Jan 2016 14:15:12 +0000	656,1690000000	+614,2611669884
Tue, 12 Jan 2016 23:49:27 +0000	41,9078330116	+0,0056370074
Thu, 07 Jan 2016 23:04:32 +0000	41,9021960042	-0,0191479299
Wed, 06 Jan 2016 10:18:36 +0000	41,9213439341	-0,021320926
Tue, 05 Jan 2016 05:25:26 +0000	41,9426648601	-0,0772116626
Mon, 04 Jan 2016 08:01:57 +0000	42,0198765227	+0,1235859548
Sun, 03 Jan 2016 18:19:53 +0000	41,8962905679	-0,0403729884
Tue, 29 Dec 2015 04:00:07 +0000	41,9366635563	-0,0727506295
Sun, 27 Dec 2015 15:25:00 +0000	42,0094141858	+0,1349686194
Mon, 21 Dec 2015 14:48:03 +0000	41,8744455664	-613,3182544336
Mon, 21 Dec 2015 14:48:02 +0000	655,1927000000	+613,2694067606
Sun, 20 Dec 2015 02:29:29 +0000	41,9232932394	+0,0367555891
Fri, 18 Dec 2015 13:45:17 +0000	41,8865376504	-613,4953623497
Fri, 18 Dec 2015 13:45:16 +0000	655,3819000000	+613,4240625145
Tue, 15 Dec 2015 21:48:16 +0000	41,9578374855	+0,0702836399
Wed, 09 Dec 2015 20:45:04 +0000	41,8875538456	-613,5102461544
Wed, 09 Dec 2015 20:45:03 +0000	655,3978000000	+613,5004293252
Wed, 09 Dec 2015 08:18:05 +0000	41,8973706748	-0,0085194228
Mon, 07 Dec 2015 23:06:54 +0000	41,9058900975	-0,0193780118
Wed, 02 Dec 2015 09:40:06 +0000	41,9252681094	-614,0626318906
Wed, 02 Dec 2015 09:40:04 +0000	655,9879000000	+614,0725190227
Sun, 29 Nov 2015 16:45:35 +0000	41,9153809773	-613,9178190227
Sun, 29 Nov 2015 16:45:34 +0000	655,8332000000	+613,9691209029
Thu, 26 Nov 2015 07:53:57 +0000	41,8640790971	-0,0631638822
Wed, 25 Nov 2015 23:42:38 +0000	41,9272429793	+0,0039497399
Mon, 23 Nov 2015 03:43:43 +0000	41,9232932394	-0,0078803063
Sat, 21 Nov 2015 08:33:57 +0000	41,9311735457	+0,021595746
Fri, 20 Nov 2015 11:31:37 +0000	41,9095777997	-0,0156711362
Fri, 20 Nov 2015 04:13:14 +0000	41,9252489359	-614,0623510641
Fri, 20 Nov 2015 04:13:13 +0000	655,9876000000	+614,0644984955
Tue, 17 Nov 2015 05:08:41 +0000	41,9231015045	+0,0661741209
Mon, 16 Nov 2015 09:22:15 +0000	41,8569273836	-0,0758823003
Tue, 03 Nov 2015 02:37:56 +0000	41,9328096839	+0,0247274168
Mon, 02 Nov 2015 01:00:16 +0000	41,9080822671	-0,0323584677
Fri, 30 Oct 2015 11:44:04 +0000	41,9404407347	-614,2848592653
Fri, 30 Oct 2015 11:44:02 +0000	656,2253000000	+614,2773624289
Tue, 27 Oct 2015 07:25:42 +0000	41,9479375711	+0,0679253001
Thu, 22 Oct 2015 17:36:51 +0000	41,8800122710	-0,0414403129
Sat, 17 Oct 2015 03:49:22 +0000	41,9214525839	+0,0248680224
Fri, 09 Oct 2015 17:37:17 +0000	41,8965845615	-613,6425154385
Fri, 09 Oct 2015 17:37:16 +0000	655,5391000000	+613,6035548976
Thu, 08 Oct 2015 23:30:18 +0000	41,9355451025	+1,9173494003
Thu, 01 Oct 2015 06:18:25 +0000	41,9355259290	-614,212874071
Thu, 01 Oct 2015 06:18:24 +0000	656,1484000000	+614,1750703309
Tue, 29 Sep 2015 09:47:54 +0000	41,9733296691	+0,0612593151
Fri, 25 Sep 2015 20:10:21 +0000	41,9120703539	+0,0131338438
Wed, 23 Sep 2015 23:19:08 +0000	41,8989365102	-613,6769634898
Wed, 23 Sep 2015 23:19:07 +0000	655,5759000000	+613,6531691831
Tue, 22 Sep 2015 17:21:17 +0000	41,9227308169	-614,0254691831
Tue, 22 Sep 2015 17:21:16 +0000	655,9482000000	+614,0484518119
Thu, 03 Sep 2015 14:24:45 +0000	41,8997481881	-0,0272263623
Sat, 22 Aug 2015 02:58:10 +0000	41,9269745504	+0,0317576982
Thu, 20 Aug 2015 15:17:40 +0000	41,8952168522	-0,0299617808
Sun, 16 Aug 2015 15:10:39 +0000	41,9251786331	0
Sun, 16 Aug 2015 11:30:26 +0000	41,9251786331	-614,0613213669
Sun, 16 Aug 2015 11:30:25 +0000	655,9865000000	+614,1388270231
Fri, 14 Aug 2015 12:54:19 +0000	41,8476729769	-612,9261270231
Fri, 14 Aug 2015 12:54:18 +0000	654,7738000000	+612,8352127031
Sun, 09 Aug 2015 17:06:48 +0000	41,9385872969	+0,0190840183
Tue, 28 Jul 2015 18:24:54 +0000	41,9195032787	-0,0208671532
Tue, 28 Jul 2015 14:26:32 +0000	41,9403704319	+0,045709611
Fri, 24 Jul 2015 23:08:41 +0000	41,8946608209	-613,6143391791
Fri, 24 Jul 2015 23:08:40 +0000	655,5090000000	+613,5990706863
Fri, 24 Jul 2015 17:16:58 +0000	41,9099293137	+0,0207329388
Wed, 22 Jul 2015 05:46:46 +0000	41,8891963749	-0,0340968645
Sun, 19 Jul 2015 11:40:56 +0000	41,9232932394	-614,0337067606
Sun, 19 Jul 2015 11:40:55 +0000	655,9570000000	+613,9028540514
Thu, 16 Jul 2015 13:48:54 +0000	42,0541459486	-615,9502540514
Thu, 16 Jul 2015 13:48:53 +0000	658,0044000000	+616,1249245868
Wed, 15 Jul 2015 05:28:59 +0000	41,8794754132	-613,3919245868
Wed, 15 Jul 2015 05:28:58 +0000	655,2714000000	+613,3812513415
Mon, 13 Jul 2015 12:51:57 +0000	41,8901486585	-0,020004346
Sun, 12 Jul 2015 14:42:34 +0000	41,9101530045	0
Sun, 12 Jul 2015 01:25:28 +0000	41,9101530045	-0,0522925108
Fri, 10 Jul 2015 02:48:04 +0000	41,9624455153	-614,6071544847
Fri, 10 Jul 2015 02:48:03 +0000	656,5696000000	+614,6660235042
Thu, 09 Jul 2015 12:27:05 +0000	41,9035764959	-0,1088798844
Wed, 08 Jul 2015 18:34:48 +0000	42,0124563803	+0,0823309856
Tue, 07 Jul 2015 00:14:48 +0000	41,9301253947	-614,1337746054
Tue, 07 Jul 2015 00:14:47 +0000	656,0639000000	+614,1813760012
Fri, 03 Jul 2015 11:31:45 +0000	41,8825239988	-0,0420922117
Thu, 02 Jul 2015 09:36:13 +0000	41,9246162106	+0,0092224509
Wed, 01 Jul 2015 02:17:17 +0000	41,9153937597	-0,0058351335
Wed, 24 Jun 2015 15:42:26 +0000	41,9212288932	+0,001629747
Wed, 17 Jun 2015 21:48:40 +0000	41,9195991461	-613,9796008539
Wed, 17 Jun 2015 21:48:39 +0000	655,8992000000	+613,9677132872
Mon, 15 Jun 2015 16:06:34 +0000	41,9314867128	+0,0286579832
Sat, 13 Jun 2015 21:20:45 +0000	41,9028287296	-613,7339712704
Sat, 13 Jun 2015 21:20:44 +0000	655,6368000000	+613,7555158872
Fri, 12 Jun 2015 13:41:24 +0000	41,8812841128	-0,04756944
Thu, 11 Jun 2015 03:32:23 +0000	41,9288535528	+0,0172241893
Tue, 09 Jun 2015 04:02:50 +0000	41,9116293636	-0,006007695
Sat, 06 Jun 2015 15:15:04 +0000	41,9176370585	-613,9508629415
Sat, 06 Jun 2015 15:15:03 +0000	655,8685000000	+614,0746278489
Mon, 25 May 2015 19:05:57 +0000	41,7938721511	-0,1294274795
Sat, 23 May 2015 20:38:24 +0000	41,9232996306	-614,0338003694
Sat, 23 May 2015 20:38:23 +0000	655,9571000000	+614,0313525533
Thu, 21 May 2015 23:01:55 +0000	41,9257474467	-614,0696525533
Thu, 21 May 2015 23:01:54 +0000	655,9954000000	+614,2808613782
Sun, 17 May 2015 16:10:32 +0000	41,7145386218	0
Sun, 17 May 2015 07:24:49 +0000	41,7145386218	-0,1747088824
Fri, 08 May 2015 06:08:56 +0000	41,8892475043	-0,057999821
Thu, 30 Apr 2015 00:20:14 +0000	41,9472473253	-0,028376772
Fri, 24 Apr 2015 14:34:30 +0000	41,9756240972	-614,8001759028
Fri, 24 Apr 2015 14:34:29 +0000	656,7758000000	+614,8885209745
Wed, 22 Apr 2015 07:36:05 +0000	41,8872790255	-613,5062209745
Wed, 22 Apr 2015 07:36:04 +0000	655,3935000000	+613,460920398
Wed, 08 Apr 2015 03:50:07 +0000	41,9325796020	-0,0446550688
Fri, 03 Apr 2015 22:40:27 +0000	41,9772346708	+0,0539414314
Sat, 28 Mar 2015 04:40:18 +0000	41,9232932394	+0,0019301318
Sun, 22 Mar 2015 06:21:52 +0000	41,9213631076	+0,050400726
Tue, 17 Mar 2015 11:21:43 +0000	41,8709623816	-0,0543312924
Sun, 15 Mar 2015 15:59:53 +0000	41,9252936740	-0,005349405
Thu, 19 Feb 2015 05:47:49 +0000	41,9306430790	+0,0058798717
Thu, 19 Feb 2015 01:13:41 +0000	41,9247632073	-0,0011056715
Wed, 18 Feb 2015 00:50:52 +0000	41,9258688789	-614,0714311211
Wed, 18 Feb 2015 00:50:51 +0000	655,9973000000	+614,0886553104
Sat, 14 Feb 2015 23:56:48 +0000	41,9086446896	-613,8191553104
Sat, 14 Feb 2015 23:56:47 +0000	655,7278000000	+613,8063474161
Sat, 07 Feb 2015 17:14:17 +0000	41,9214525839	+0,0519154321
Sun, 01 Feb 2015 12:36:38 +0000	41,8695371518	0
Sun, 01 Feb 2015 01:45:26 +0000	41,8695371518	-613,2463628482
Sun, 01 Feb 2015 01:45:23 +0000	655,1159000000	+613,1217734805
Mon, 26 Jan 2015 13:53:33 +0000	41,9941265195	+0,0979829484
Sun, 18 Jan 2015 18:49:00 +0000	41,8961435711	-0,0288497181
Thu, 18 Dec 2014 04:53:20 +0000	41,9249932893	+0,0017000499
Sun, 07 Dec 2014 17:53:22 +0000	41,9232932394	0
Sun, 07 Dec 2014 14:00:54 +0000	41,9232932394	-614,0337067606
Sun, 07 Dec 2014 14:00:53 +0000	655,9570000000	+614,0337067606
Sun, 07 Dec 2014 01:17:28 +0000	41,9232932394	+0,0746871525
Fri, 28 Nov 2014 11:07:55 +0000	41,8486060869	-612,9397939131
Fri, 28 Nov 2014 11:07:54 +0000	654,7884000000	+612,6262753212
Tue, 25 Nov 2014 16:39:08 +0000	42,1621246788	-617,5317753212
Tue, 25 Nov 2014 16:39:07 +0000	659,6939000000	+618,0545470415
Fri, 21 Nov 2014 09:47:48 +0000	41,6393529585	-0,3615993251
Wed, 19 Nov 2014 11:35:56 +0000	42,0009522836	+0,1733028262
Mon, 17 Nov 2014 22:52:44 +0000	41,8276494574	-0,35240883
Mon, 17 Nov 2014 09:34:33 +0000	42,1800582874	-0,0865747191
Sat, 15 Nov 2014 14:13:32 +0000	42,2666330065	+0,7281262383
Thu, 06 Nov 2014 18:37:32 +0000	41,5385067682	-0,4189216827
Wed, 05 Nov 2014 08:46:22 +0000	41,9574284509	-0,0491097107
Sun, 02 Nov 2014 12:15:21 +0000	42,0065381616	-0,0123541217
Wed, 29 Oct 2014 09:07:12 +0000	42,0188922833	-0,0617322613
Tue, 28 Oct 2014 13:26:46 +0000	42,0806245446	+0,0198573492
Mon, 27 Oct 2014 14:41:16 +0000	42,0607671954	+0,3226451753
Sun, 26 Oct 2014 15:26:02 +0000	41,7381220201	-0,2152096941
Thu, 23 Oct 2014 11:47:19 +0000	41,9533317142	+0,0152684928
Sat, 18 Oct 2014 01:32:09 +0000	41,9380632214	+0,2080451983
Sun, 12 Oct 2014 15:26:48 +0000	41,7300180231	+0,0059501745
Fri, 10 Oct 2014 17:52:24 +0000	41,7240678486	-0,1753479989
Wed, 08 Oct 2014 03:49:52 +0000	41,8994158475	+0,2969590838
Sun, 05 Oct 2014 22:55:34 +0000	41,6024567638	-0,1000920328
Wed, 01 Oct 2014 06:12:39 +0000	41,7025487965	-0,276731047
Mon, 29 Sep 2014 16:44:42 +0000	41,9792798435	-614,8537201565
Mon, 29 Sep 2014 16:44:41 +0000	656,8330000000	+615,0167779454
Mon, 29 Sep 2014 09:47:24 +0000	41,8162220546	+0,0907928879
Fri, 26 Sep 2014 12:52:05 +0000	41,7254291667	-0,1387969271
Wed, 24 Sep 2014 00:35:27 +0000	41,8642260938	-0,2579857605
Fri, 19 Sep 2014 04:23:33 +0000	42,1222118543	+0,2125637519
Mon, 15 Sep 2014 07:48:56 +0000	41,9096481025	-613,8338518975
Mon, 15 Sep 2014 07:48:55 +0000	655,7435000000	+613,7199166017
Sun, 14 Sep 2014 13:54:55 +0000	42,0235833983	-615,5026166017
Sun, 14 Sep 2014 13:54:54 +0000	657,5262000000	+615,5556888346
Fri, 12 Sep 2014 12:22:27 +0000	41,9705111654	+0,0059501654
Thu, 04 Sep 2014 02:19:48 +0000	41,9645610000	-614,638139
Thu, 04 Sep 2014 02:19:47 +0000	656,6027000000	+614,6423827
Sat, 16 Aug 2014 05:53:19 +0000	41,9603173000	+0,0031317
Fri, 15 Aug 2014 22:44:52 +0000	41,9571856000	-0,0181701
Thu, 14 Aug 2014 13:45:07 +0000	41,9753557000	-0,0018215
Sun, 10 Aug 2014 03:54:44 +0000	41,9771772000	-614,8229228
Sun, 10 Aug 2014 03:54:41 +0000	656,8001000000	+614,9039436
Wed, 06 Aug 2014 09:46:34 +0000	41,8961564000	-0,0053366
Wed, 06 Aug 2014 02:32:57 +0000	41,9014930000	-613,714407
Wed, 06 Aug 2014 02:32:55 +0000	655,6159000000	+613,680144
Sun, 27 Jul 2014 13:37:27 +0000	41,9357560000	+0,0083405
Fri, 18 Jul 2014 01:33:53 +0000	41,9274155000	-614,0940845
Fri, 18 Jul 2014 01:33:52 +0000	656,0215000000	+614,0692292
Sun, 13 Jul 2014 23:45:32 +0000	41,9522708000	-614,4581292
Sun, 13 Jul 2014 23:45:30 +0000	656,4104000000	+614,491293
Tue, 01 Jul 2014 19:51:01 +0000	41,9191070000	-613,972393
Tue, 01 Jul 2014 19:51:00 +0000	655,8915000000	+613,8544312
Fri, 27 Jun 2014 12:51:06 +0000	42,0370688000	+0,0467898
Thu, 12 Jun 2014 16:50:50 +0000	41,9902790000	-615,014821
Thu, 12 Jun 2014 16:50:49 +0000	657,0051000000	+615,0216659
Mon, 02 Jun 2014 16:20:56 +0000	41,9834341000	-614,9145659
Mon, 02 Jun 2014 16:20:55 +0000	656,8980000000	+614,915384
Wed, 28 May 2014 06:52:06 +0000	41,9826160000	-614,902584
Wed, 28 May 2014 06:52:05 +0000	656,8852000000	+614,8682378
Tue, 27 May 2014 03:51:10 +0000	42,0169622000	-615,4056378
Tue, 27 May 2014 03:51:09 +0000	657,4226000000	+615,4366286
Mon, 26 May 2014 16:11:19 +0000	41,9859714000	+0,0025373
Fri, 23 May 2014 12:57:32 +0000	41,9834341000	-0,0005241
Wed, 23 Apr 2014 00:48:50 +0000	41,9839582000	-614,9222418
Wed, 23 Apr 2014 00:48:49 +0000	656,9062000000	+614,9210722
Sun, 13 Apr 2014 03:25:41 +0000	41,9851278000	+0,0014828
Sat, 05 Apr 2014 00:09:58 +0000	41,9836450000	-614,917655
Sat, 05 Apr 2014 00:09:57 +0000	656,9013000000	+614,9190227
Thu, 03 Apr 2014 16:38:54 +0000	41,9822773000	-0,000556
Wed, 02 Apr 2014 19:16:22 +0000	41,9828333000	-0,0001918
Wed, 02 Apr 2014 11:06:49 +0000	41,9830251000	-0,0146613
Fri, 28 Mar 2014 03:58:34 +0000	41,9976864000	+0,0132041
Fri, 07 Mar 2014 00:09:04 +0000	41,9844823000	-0,0173328
Wed, 05 Mar 2014 11:03:40 +0000	42,0018151000	-615,1837849
Wed, 05 Mar 2014 11:03:39 +0000	657,1856000000	+615,2015268
Tue, 04 Mar 2014 11:32:54 +0000	41,9840732000	+0,0019812
Mon, 03 Mar 2014 20:26:00 +0000	41,9820920000	-0,0012526
Sat, 01 Mar 2014 11:02:09 +0000	41,9833446000	-0,0025181
Fri, 21 Feb 2014 21:00:09 +0000	41,9858627000	-614,9501373
Fri, 21 Feb 2014 21:00:07 +0000	656,9360000000	+614,9528663
Wed, 19 Feb 2014 06:41:39 +0000	41,9831337000	+0,0004026
Fri, 31 Jan 2014 16:25:00 +0000	41,9827311000	-0,0008947
Tue, 28 Jan 2014 07:37:27 +0000	41,9836258000	+0,0009586
Mon, 27 Jan 2014 19:04:06 +0000	41,9826672000	-614,9033328
Mon, 27 Jan 2014 19:04:05 +0000	656,8860000000	+614,9016456
Tue, 07 Jan 2014 00:12:17 +0000	41,9843544000	+0,0047678
Sun, 05 Jan 2014 14:21:27 +0000	41,9795866000	-0,0050299
Mon, 30 Dec 2013 08:08:11 +0000	41,9846165000	+0,0015723
Sat, 21 Dec 2013 17:37:23 +0000	41,9830442000	+0,0021027
Wed, 18 Dec 2013 17:24:32 +0000	41,9809415000	-0,0011185
Mon, 16 Dec 2013 17:31:41 +0000	41,9820600000	+0,0088326
Tue, 10 Dec 2013 18:32:00 +0000	41,9732274000	-0,0561528
Tue, 10 Dec 2013 02:01:21 +0000	42,0293802000	+0,0470326
Sun, 08 Dec 2013 19:35:25 +0000	41,9823476000	0
Sat, 07 Dec 2013 22:21:42 +0000	41,9823476000	0
Sat, 07 Dec 2013 04:17:27 +0000	41,9823476000	0
Sun, 03 Nov 2013 08:20:07 +0000	0,0000000000	0
Mon, 21 Oct 2013 21:34:41 +0000	0,0000000000	0
Fri, 11 Oct 2013 18:27:04 +0000	0,0000000000	0
Sun, 06 Oct 2013 02:27:09 +0000	0,0000000000	0
Tue, 01 Oct 2013 22:55:24 +0000	0,0000000000	0
Tue, 01 Oct 2013 05:08:50 +0000	0,0000000000	0
Mon, 30 Sep 2013 19:18:10 +0000	0,0000000000	0
Sun, 29 Sep 2013 02:23:16 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:58:07 +0000	0,0000000000	0
Sun, 15 Sep 2013 09:24:07 +0000	0,0000000000	0
Sat, 24 Aug 2013 23:15:22 +0000	0,0000000000	0
Sun, 18 Aug 2013 07:39:46 +0000	0,0000000000	0
Thu, 15 Aug 2013 04:07:50 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:27:51 +0000	0,0000000000	0
Mon, 22 Jul 2013 12:33:50 +0000	0,0000000000	0
Thu, 18 Jul 2013 08:50:36 +0000	0,0000000000	0
Mon, 15 Jul 2013 19:57:44 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:02:46 +0000	0,0000000000	0
Wed, 03 Jul 2013 23:37:33 +0000	0,0000000000	0
Sat, 29 Jun 2013 05:42:52 +0000	0,0000000000	0
Sun, 16 Jun 2013 04:12:36 +0000	0,0000000000	0
Sat, 15 Jun 2013 06:42:27 +0000	0,0000000000	0
Mon, 27 May 2013 04:10:39 +0000	0,0000000000	0
Tue, 21 May 2013 16:22:35 +0000	0,0000000000	0
Tue, 21 May 2013 03:00:46 +0000	0,0000000000	0
Fri, 17 May 2013 00:32:30 +0000	0,0000000000	0
Mon, 13 May 2013 22:42:22 +0000	0,0000000000	0
Tue, 07 May 2013 20:34:40 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:55:03 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:16:29 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:33:35 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:38:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:53:25 +0000	0,0000000000	0
Fri, 22 Mar 2013 14:56:28 +0000	0,0000000000	0
Thu, 14 Mar 2013 23:40:12 +0000	0,0000000000	0
Tue, 12 Mar 2013 18:35:35 +0000	0,0000000000	0
Fri, 08 Mar 2013 17:45:56 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:12:40 +0000	0,0000000000	0
Mon, 18 Feb 2013 20:06:06 +0000	0,0000000000	0
Mon, 18 Feb 2013 09:15:14 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:33:23 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:46:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 06:50:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:43:21 +0000	0,0000000000	0
Sun, 10 Feb 2013 06:32:22 +0000	0,0000000000	0
Wed, 16 Jan 2013 17:46:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:03 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:42:50 +0000	0,0000000000	0
Sun, 23 Dec 2012 09:43:28 +0000	0,0000000000	0
Mon, 17 Dec 2012 18:41:35 +0000	0,0000000000	0
Sun, 18 Nov 2012 00:10:25 +0000	0,0000000000	0
Sat, 17 Nov 2012 00:17:35 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:27:29 +0000	0,0000000000	0
Sat, 20 Oct 2012 07:42:43 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:30:57 +0000	0,0000000000	0
Sun, 26 Aug 2012 03:38:46 +0000	0,0000000000	0
Wed, 22 Aug 2012 17:17:45 +0000	0,0000000000	0
Sun, 24 Jun 2012 08:42:24 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:28:47 +0000	0,0000000000	0
Wed, 13 Jun 2012 15:44:08 +0000	0,0000000000	0
Wed, 13 Jun 2012 08:53:19 +0000	0,0000000000	0
Sat, 09 Jun 2012 14:54:21 +0000	0,0000000000	0
Fri, 11 May 2012 20:56:42 +0000	0,0000000000	0
Thu, 10 May 2012 04:32:30 +0000	0,0000000000	0
Sun, 04 Mar 2012 08:37:53 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:58:24 +0000	0,0000000000	0
Sun, 29 Jan 2012 20:09:48 +0000	0,0000000000	0
Fri, 27 Jan 2012 04:03:53 +0000	0,0000000000	0
Sun, 11 Dec 2011 15:24:54 +0000	0,0000000000	0
Thu, 08 Dec 2011 13:10:45 +0000	0,0000000000	0
Mon, 14 Nov 2011 12:52:34 +0000	0,0000000000	0
Wed, 09 Nov 2011 16:55:04 +0000	0,0000000000	0
Mon, 17 Oct 2011 08:39:36 +0000	0,0000000000	0
Thu, 13 Oct 2011 21:55:01 +0000	0,0000000000	0
Sat, 24 Sep 2011 00:23:38 +0000	0,0000000000	0
Thu, 22 Sep 2011 10:24:15 +0000	0,0000000000	0
Sat, 17 Sep 2011 09:24:57 +0000	0,0000000000	0
Thu, 01 Sep 2011 03:20:19 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:19:36 +0000	0,0000000000	0
Tue, 16 Aug 2011 20:20:35 +0000	0,0000000000	0
Mon, 15 Aug 2011 06:16:54 +0000	0,0000000000	0
Sun, 14 Aug 2011 21:48:53 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:41:07 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:45:04 +0000	0,0000000000	0

Please note that EEK to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 14:32:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to CFA Franc BCEAO exchange chart

Note: The Estonian kroon to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the EEK/XOF currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 CFA Franc BCEAO pair for a period of 2448 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").