The exchange rate as of today for EGP/ANG is EGP per ANG, which means that with 100 Egyptian pounds you can buy Netherlands Antilles guilders.
Below you will find information about historical currency exchange rates for EGP/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or ANG currencies.
EGP to ANG exchange rate history
Date
Exchange Rate
Variation
0,1011000000
-0,0002
0,1013000000
+0,0002
0,1011000000
+10
0,1010000000
10
0,1011000000
0
0,1011000000
0
0,1011000000
0
0,1011000000
+0,0006
0,1005000000
-0,0005
0,1010000000
+0,0005
0,1005000000
0
0,1005000000
0
0,1005000000
0
0,1005000000
0
0,1005000000
-0,0009
0,1014000000
0
0,1014000000
-0,0001
0,1015000000
0
0,1015000000
+0,0001
0,1014000000
+0,0003
0,1011000000
0
0,1011000000
0
0,1011000000
+0,0002
0,1009000000
0
0,1009000000
+0,0001
0,1008000000
0
0,1008000000
+0,0001
0,1007000000
0
0,1007000000
+0,0001
0,1006000000
+0,0004
0,1002000000
+0,0001
0,1001000000
0
0,1001000000
0
0,1001000000
+0,0002
0,0999000000
-0,0003
0,1002000000
0
0,1002000000
+0,0001
0,1001000000
+0,0004
0,0997000000
+0,0001
0,0996000000
-0,0006
0,1002000000
0
0,1002000000
+0,0014
0,0988000000
0
0,0988000000
+0,0001
0,0987000000
0
0,0987000000
0
0,0987000000
+0,0002
0,0985000000
-0,0004
0,0989000000
0
0,0989000000
+0,0002
0,0987000000
-0,0002
0,0989000000
+0,0002
0,0987000000
0
0,0987000000
0
0,0987000000
-0,0005
0,0992000000
-0,0002
0,0994000000
+0,0003
0,0991000000
-0,0001
0,0992000000
+0,0004
0,0988000000
-0,0001
0,0989000000
-0,0003
0,0992000000
0
0,0992000000
+0,0004
0,0988000000
-0,0002
0,0990000000
+0,0002
0,0988000000
-0,0001
0,0989000000
0
0,0989000000
+0,0002
0,0987000000
+0,0001
0,0986000000
0
0,0986000000
0
0,0986000000
-0,0006
0,0992000000
-0,0003
0,0995000000
+0,0001
0,0994000000
+0,0004
0,0990000000
10
0,0991000000
+0,0004
0,0987000000
0
0,0987000000
-0,0005
0,0992000000
0
0,0992000000
+0,0004
0,0988000000
0
0,0988000000
-0,0003
0,0991000000
-0,0001
0,0992000000
+0,0006
0,0986000000
+0,0008
0,0978000000
-0,0014
0,0992000000
-0,0019
0,1011000000
-0,0012
0,1023000000
-0,0039
0,1062000000
-0,0047
0,1109000000
+0,0001
0,1108000000
+0,0003
0,1105000000
-0,0028
0,1133000000
+0,0005
0,1128000000
+0,0009
0,1119000000
-0,0014
0,1133000000
+0,0004
0,1129000000
-0,0008
0,1137000000
+0,0052
0,1085000000
+0,0071
0,1014000000
+0,0069
0,0945000000
-0,0011
0,0956000000
0
0,0956000000
0
0,0956000000
+0,0014
0,0942000000
-0,0008
0,0950000000
-0,0006
0,0956000000
+0,001
0,0946000000
-0,0011
0,0957000000
-0,0039
0,0996000000
+0,0006
0,0990000000
0
0,0990000000
+0,0008
0,0982000000
-0,0008
0,0990000000
+0,0008
0,0982000000
-0,0006
0,0988000000
+0,0001
0,0987000000
+0,0041
0,0946000000
0
0,0946000000
+0,0029
0,0917000000
-0,0042
0,0959000000
-0,0021
0,0980000000
0
0,0980000000
+0,0027
0,0953000000
-0,0038
0,0991000000
0
0,0991000000
-0,0007
0,0998000000
-0,0014
0,1012000000
-0,0005
0,1017000000
-0,0138
0,1155000000
+0,0094
0,1061000000
-0,0954
0,2015000000
10
0,2016000000
0
0,2016000000
0
0,2016000000
10
0,2017000000
+10
0,2016000000
0
0,2016000000
0
0,2016000000
0
0,2016000000
0
0,2016000000
0
0,2016000000
-0,0003
0,2019000000
+0,0003
0,2016000000
+10
0,2015000000
10
0,2016000000
0
0,2016000000
0
0,2016000000
0
0,2016000000
10
0,2017000000
+10
0,2016000000
0
0,2016000000
0
0,2016000000
0
0,2016000000
0
0,2016000000
10
0,2017000000
+0,0002
0,2015000000
-0,0002
0,2017000000
0
0,2017000000
0
0,2017000000
+0,0002
0,2015000000
0
0,2015000000
-0,0002
0,2017000000
-0,0004
0,2021000000
+0,0004
0,2017000000
0
0,2017000000
+10
0,2016000000
0
0,2016000000
10
0,2017000000
-0,0022
0,2039000000
+0,0023
0,2016000000
0
0,2016000000
10
0,2017000000
+10
0,2016000000
0
0,2016000000
+10
0,2015000000
10
0,2016000000
+10
0,2015000000
0
0,2015000000
10
0,2016000000
+0,0002
0,2014000000
-0,0001
0,2015000000
-0,0002
0,2017000000
+10
0,2016000000
0
0,2016000000
0
0,2016000000
10
0,2017000000
+0,0002
0,2015000000
-0,0002
0,2017000000
+10
0,2016000000
0
0,2016000000
0
0,2016000000
0
0,2016000000
+0,0002
0,2014000000
-0,0001
0,2015000000
0
0,2015000000
0
0,2015000000
10
0,2016000000
10
0,2017000000
+0,0002
0,2015000000
-0,0002
0,2017000000
+10
0,2016000000
0
0,2016000000
10
0,2017000000
+10
0,2016000000
0
0,2016000000
-0,0002
0,2018000000
+0,0003
0,2015000000
10
0,2016000000
+10
0,2015000000
10
0,2016000000
0
0,2016000000
+0,0016
0,2000000000
-0,0286
0,2286000000
+10
0,2285000000
10
0,2286000000
0
0,2286000000
0
0,2286000000
0
0,2286000000
0
0,2286000000
0
0,2286000000
0
0,2286000000
+10
0,2285000000
-0,0002
0,2287000000
+10
0,2286000000
0
0,2286000000
-0,0004
0,2290000000
+0,0002
0,2288000000
+0,0002
0,2286000000
0
0,2286000000
0
0,2286000000
0
0,2286000000
0
0,2286000000
0
0,2286000000
0
0,2286000000
0
0,2286000000
0
0,2286000000
0
0,2286000000
+0,0056
0,2230000000
+0,0001
0,2229000000
0
0,2229000000
-0,0027
0,2256000000
-0,0031
0,2287000000
+10
0,2286000000
0
0,2286000000
10
0,2287000000
0
0,2287000000
+0,0003
0,2284000000
-0,0003
0,2287000000
-0,0001
0,2288000000
+0,0002
0,2286000000
0
0,2286000000
0
0,2286000000
10
0,2287000000
0
0,2287000000
+0,0002
0,2285000000
10
0,2286000000
0
0,2286000000
0
0,2286000000
0
0,2286000000
10
0,2287000000
+10
0,2286000000
+10
0,2285000000
0
0,2285000000
10
0,2286000000
-0,0032
0,2318000000
-0,0029
0,2347000000
+10
0,2346000000
10
0,2347000000
+10
0,2346000000
10
0,2347000000
+10
0,2346000000
0
0,2346000000
0
0,2346000000
0
0,2346000000
+0,0001
0,2345000000
0
0,2345000000
-0,0002
0,2347000000
0
0,2347000000
0
0,2347000000
0
0,2347000000
0
0,2347000000
0
0,2347000000
+10
0,2346000000
-0,006
0,2406000000
-0,01
0,2506000000
+0,0003
0,2503000000
0
0,2503000000
10
0,2504000000
0
0,2504000000
+10
0,2503000000
0
0,2503000000
0
0,2503000000
+0,0002
0,2501000000
-0,0002
0,2503000000
0
0,2503000000
+0,0025
0,2478000000
-0,0025
0,2503000000
+0,0024
0,2479000000
-0,0024
0,2503000000
0
0,2503000000
0
0,2503000000
0
0,2503000000
+0,0002
0,2501000000
+10
0,2500000000
-0,0003
0,2503000000
0
0,2503000000
+0,0025
0,2478000000
-0,0025
0,2503000000
+0,0002
0,2501000000
-0,0002
0,2503000000
0
0,2503000000
0
0,2503000000
0
0,2503000000
0
0,2503000000
0
0,2503000000
0
0,2503000000
0
0,2503000000
0
0,2503000000
0
0,2503000000
0
0,2503000000
0
0,2503000000
0
0,2503000000
0
0,2503000000
+0,0024
0,2479000000
-0,0024
0,2503000000
0
0,2503000000
+0,0002
0,2501000000
+0,0054
0,2447000000
0
0,2447000000
0
0,2447000000
-0,0035
0,2482000000
-0,0007
0,2489000000
0
0,2489000000
-0,0041
0,2530000000
-0,0002
0,2532000000
+0,0037
0,2495000000
-0,0043
0,2538000000
-0,0015
0,2553000000
+0,0015
0,2538000000
-0,0015
0,2553000000
-0,0002
0,2555000000
+0,0012
0,2543000000
0
0,2543000000
+0,0014
0,2529000000
+0,0029
0,2500000000
-0,0029
0,2529000000
+10
0,2528000000
0
0,2528000000
-0,0015
0,2543000000
+0,0001
0,2542000000
-0,0057
0,2599000000
+0,002
0,2579000000
-0,0019
0,2598000000
+0,0028
0,2570000000
+0,0044
0,2526000000
+7,9177
0,2525208230
+1,0445
0,2525103830
-0,001451177
0,2539615600
+0,001451177
0,2525103830
-0,001407427
0,2539178100
0
0,2539178100
+0,001466587
0,2524512230
+4,0019
0,2524112040
0
0,2524112040
0
0,2524112040
+6,96
0,2523416040
+0,001825792
0,2505158120
+4,025
0,2504755620
+0,001509556
0,2489660060
-0,004299643
0,2532656490
+0,00046197
0,2528036790
0
0,2528036790
+0,002900366
0,2499033130
0
0,2499033130
-0,000171499
0,2500748120
+0,002187606
0,2478872060
-0,00014616
0,2480333660
-0,001834947
0,2498683130
-0,000528499
0,2503968120
+0,001181987
0,2492148250
0
0,2492148250
-0,001432237
0,2506470620
+0,001432237
0,2492148250
-0,0009222
0,2501370250
-0,001973036
0,2521100610
-0,000586249
0,2526963100
0
0,2526963100
0
0,2526963100
0
0,2526963100
0
0,2526963100
+0,001443946
0,2512523640
-0,001981859
0,2532342230
-0,001856086
0,2550903090
-0,000837432
0,2559277410
2,958
0,2559573210
-0,00015834
0,2561156610
-0,001954895
0,2580705560
-0,0011725
0,2592430560
0
0,2592430560
+0,001009816
0,2582332400
-0,00018444
0,2584176800
-0,00011484
0,2585325200
0
0,2585325200
-0,000469799
0,2590023190
0
0,2590023190
-0,001642486
0,2606448050
+0,001492846
0,2591519590
-0,003078058
0,2622300170
-0,002109035
0,2643390520
-0,003195497
0,2675345490
-0,006050701
0,2735852500
-0,009174288
0,2827595380
-0,002252285
0,2850118230
-0,0001305
0,2851423230
-0,00012702
0,2852693430
0
0,2852693430
-0,000888692
0,2861580350
-0,00058625
0,2867442850
+0,001227862
0,2855164230
-0,002004861
0,2875212840
-0,00036925
0,2878905340
-0,000958999
0,2888495330
+0,004927243
0,2839222900
-0,001081881
0,2850041710
-0,004923362
0,2899275330
+0,005332722
0,2845948110
-0,00022016
0,2848149710
-0,004991812
0,2898067830
+0,004991812
0,2848149710
+4,644
0,2847685310
0
0,2847685310
-0,004966502
0,2897350330
+0,005353502
0,2843815310
-0,005031502
0,2894130330
-0,00041825
0,2898312830
+0,004827112
0,2850041710
-0,005033611
0,2900377820
-0,000119
0,2901567820
+0,000181999
0,2899747830
+0,00027825
0,2896965330
+0,001664072
0,2880324610
-0,002714071
0,2907465320
-0,001661534
0,2924080660
1,408
0,2924221460
+0,001532114
0,2908900320
-0,002163954
0,2930539860
+0,001616205
0,2914377810
-0,003136845
0,2945746260
+0,001393846
0,2931807800
0
0,2931807800
-0,001675446
0,2948562260
+0,001733196
0,2931230300
0
0,2931230300
-0,002129196
0,2952522260
+0,002267446
0,2929847800
2,45
0,2930092800
-0,0007385
0,2937477800
-0,001678685
0,2954264650
+0,00010032
0,2953261450
+2,9919
0,2952962260
+0,00090816
0,2943880660
+0,000862536
0,2935255300
0
0,2935255300
0
Please note that EGP to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Netherlands Antilles guilder exchange chart
Note: The Egyptian pound to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the EGP/ANG currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Netherlands Antilles guilder pair for a period of 2291 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.
The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.