Exchange Currency

EGP/ANG


The exchange rate as of today for EGP/ANG is EGP per ANG, which means that with 100 Egyptian pounds you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for EGP/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or ANG currencies.
  


EGP to ANG exchange rate history

Date Exchange Rate Variation
decreased 0,1011000000 -0,0002
increased 0,1013000000 +0,0002
increased 0,1011000000 +10
decreased 0,1010000000 10
not_changed 0,1011000000 0
not_changed 0,1011000000 0
not_changed 0,1011000000 0
increased 0,1011000000 +0,0006
decreased 0,1005000000 -0,0005
increased 0,1010000000 +0,0005
not_changed 0,1005000000 0
not_changed 0,1005000000 0
not_changed 0,1005000000 0
not_changed 0,1005000000 0
decreased 0,1005000000 -0,0009
not_changed 0,1014000000 0
decreased 0,1014000000 -0,0001
not_changed 0,1015000000 0
increased 0,1015000000 +0,0001
increased 0,1014000000 +0,0003
not_changed 0,1011000000 0
not_changed 0,1011000000 0
increased 0,1011000000 +0,0002
not_changed 0,1009000000 0
increased 0,1009000000 +0,0001
not_changed 0,1008000000 0
increased 0,1008000000 +0,0001
not_changed 0,1007000000 0
increased 0,1007000000 +0,0001
increased 0,1006000000 +0,0004
increased 0,1002000000 +0,0001
not_changed 0,1001000000 0
not_changed 0,1001000000 0
increased 0,1001000000 +0,0002
decreased 0,0999000000 -0,0003
not_changed 0,1002000000 0
increased 0,1002000000 +0,0001
increased 0,1001000000 +0,0004
increased 0,0997000000 +0,0001
decreased 0,0996000000 -0,0006
not_changed 0,1002000000 0
increased 0,1002000000 +0,0014
not_changed 0,0988000000 0
increased 0,0988000000 +0,0001
not_changed 0,0987000000 0
not_changed 0,0987000000 0
increased 0,0987000000 +0,0002
decreased 0,0985000000 -0,0004
not_changed 0,0989000000 0
increased 0,0989000000 +0,0002
decreased 0,0987000000 -0,0002
increased 0,0989000000 +0,0002
not_changed 0,0987000000 0
not_changed 0,0987000000 0
decreased 0,0987000000 -0,0005
decreased 0,0992000000 -0,0002
increased 0,0994000000 +0,0003
decreased 0,0991000000 -0,0001
increased 0,0992000000 +0,0004
decreased 0,0988000000 -0,0001
decreased 0,0989000000 -0,0003
not_changed 0,0992000000 0
increased 0,0992000000 +0,0004
decreased 0,0988000000 -0,0002
increased 0,0990000000 +0,0002
decreased 0,0988000000 -0,0001
not_changed 0,0989000000 0
increased 0,0989000000 +0,0002
increased 0,0987000000 +0,0001
not_changed 0,0986000000 0
not_changed 0,0986000000 0
decreased 0,0986000000 -0,0006
decreased 0,0992000000 -0,0003
increased 0,0995000000 +0,0001
increased 0,0994000000 +0,0004
decreased 0,0990000000 10
increased 0,0991000000 +0,0004
not_changed 0,0987000000 0
decreased 0,0987000000 -0,0005
not_changed 0,0992000000 0
increased 0,0992000000 +0,0004
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0003
decreased 0,0991000000 -0,0001
increased 0,0992000000 +0,0006
increased 0,0986000000 +0,0008
decreased 0,0978000000 -0,0014
decreased 0,0992000000 -0,0019
decreased 0,1011000000 -0,0012
decreased 0,1023000000 -0,0039
decreased 0,1062000000 -0,0047
increased 0,1109000000 +0,0001
increased 0,1108000000 +0,0003
decreased 0,1105000000 -0,0028
increased 0,1133000000 +0,0005
increased 0,1128000000 +0,0009
decreased 0,1119000000 -0,0014
increased 0,1133000000 +0,0004
decreased 0,1129000000 -0,0008
increased 0,1137000000 +0,0052
increased 0,1085000000 +0,0071
increased 0,1014000000 +0,0069
decreased 0,0945000000 -0,0011
not_changed 0,0956000000 0
not_changed 0,0956000000 0
increased 0,0956000000 +0,0014
decreased 0,0942000000 -0,0008
decreased 0,0950000000 -0,0006
increased 0,0956000000 +0,001
decreased 0,0946000000 -0,0011
decreased 0,0957000000 -0,0039
increased 0,0996000000 +0,0006
not_changed 0,0990000000 0
increased 0,0990000000 +0,0008
decreased 0,0982000000 -0,0008
increased 0,0990000000 +0,0008
decreased 0,0982000000 -0,0006
increased 0,0988000000 +0,0001
increased 0,0987000000 +0,0041
not_changed 0,0946000000 0
increased 0,0946000000 +0,0029
decreased 0,0917000000 -0,0042
decreased 0,0959000000 -0,0021
not_changed 0,0980000000 0
increased 0,0980000000 +0,0027
decreased 0,0953000000 -0,0038
not_changed 0,0991000000 0
decreased 0,0991000000 -0,0007
decreased 0,0998000000 -0,0014
decreased 0,1012000000 -0,0005
decreased 0,1017000000 -0,0138
increased 0,1155000000 +0,0094
decreased 0,1061000000 -0,0954
decreased 0,2015000000 10
not_changed 0,2016000000 0
not_changed 0,2016000000 0
decreased 0,2016000000 10
increased 0,2017000000 +10
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
decreased 0,2016000000 -0,0003
increased 0,2019000000 +0,0003
increased 0,2016000000 +10
decreased 0,2015000000 10
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
decreased 0,2016000000 10
increased 0,2017000000 +10
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
decreased 0,2016000000 10
increased 0,2017000000 +0,0002
decreased 0,2015000000 -0,0002
not_changed 0,2017000000 0
not_changed 0,2017000000 0
increased 0,2017000000 +0,0002
not_changed 0,2015000000 0
decreased 0,2015000000 -0,0002
decreased 0,2017000000 -0,0004
increased 0,2021000000 +0,0004
not_changed 0,2017000000 0
increased 0,2017000000 +10
not_changed 0,2016000000 0
decreased 0,2016000000 10
decreased 0,2017000000 -0,0022
increased 0,2039000000 +0,0023
not_changed 0,2016000000 0
decreased 0,2016000000 10
increased 0,2017000000 +10
not_changed 0,2016000000 0
increased 0,2016000000 +10
decreased 0,2015000000 10
increased 0,2016000000 +10
not_changed 0,2015000000 0
decreased 0,2015000000 10
increased 0,2016000000 +0,0002
decreased 0,2014000000 -0,0001
decreased 0,2015000000 -0,0002
increased 0,2017000000 +10
not_changed 0,2016000000 0
not_changed 0,2016000000 0
decreased 0,2016000000 10
increased 0,2017000000 +0,0002
decreased 0,2015000000 -0,0002
increased 0,2017000000 +10
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
increased 0,2016000000 +0,0002
decreased 0,2014000000 -0,0001
not_changed 0,2015000000 0
not_changed 0,2015000000 0
decreased 0,2015000000 10
decreased 0,2016000000 10
increased 0,2017000000 +0,0002
decreased 0,2015000000 -0,0002
increased 0,2017000000 +10
not_changed 0,2016000000 0
decreased 0,2016000000 10
increased 0,2017000000 +10
not_changed 0,2016000000 0
decreased 0,2016000000 -0,0002
increased 0,2018000000 +0,0003
decreased 0,2015000000 10
increased 0,2016000000 +10
decreased 0,2015000000 10
not_changed 0,2016000000 0
increased 0,2016000000 +0,0016
decreased 0,2000000000 -0,0286
increased 0,2286000000 +10
decreased 0,2285000000 10
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
increased 0,2286000000 +10
decreased 0,2285000000 -0,0002
increased 0,2287000000 +10
not_changed 0,2286000000 0
decreased 0,2286000000 -0,0004
increased 0,2290000000 +0,0002
increased 0,2288000000 +0,0002
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
increased 0,2286000000 +0,0056
increased 0,2230000000 +0,0001
not_changed 0,2229000000 0
decreased 0,2229000000 -0,0027
decreased 0,2256000000 -0,0031
increased 0,2287000000 +10
not_changed 0,2286000000 0
decreased 0,2286000000 10
not_changed 0,2287000000 0
increased 0,2287000000 +0,0003
decreased 0,2284000000 -0,0003
decreased 0,2287000000 -0,0001
increased 0,2288000000 +0,0002
not_changed 0,2286000000 0
not_changed 0,2286000000 0
decreased 0,2286000000 10
not_changed 0,2287000000 0
increased 0,2287000000 +0,0002
decreased 0,2285000000 10
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
decreased 0,2286000000 10
increased 0,2287000000 +10
increased 0,2286000000 +10
not_changed 0,2285000000 0
decreased 0,2285000000 10
decreased 0,2286000000 -0,0032
decreased 0,2318000000 -0,0029
increased 0,2347000000 +10
decreased 0,2346000000 10
increased 0,2347000000 +10
decreased 0,2346000000 10
increased 0,2347000000 +10
not_changed 0,2346000000 0
not_changed 0,2346000000 0
not_changed 0,2346000000 0
increased 0,2346000000 +0,0001
not_changed 0,2345000000 0
decreased 0,2345000000 -0,0002
not_changed 0,2347000000 0
not_changed 0,2347000000 0
not_changed 0,2347000000 0
not_changed 0,2347000000 0
not_changed 0,2347000000 0
increased 0,2347000000 +10
decreased 0,2346000000 -0,006
decreased 0,2406000000 -0,01
increased 0,2506000000 +0,0003
not_changed 0,2503000000 0
decreased 0,2503000000 10
not_changed 0,2504000000 0
increased 0,2504000000 +10
not_changed 0,2503000000 0
not_changed 0,2503000000 0
increased 0,2503000000 +0,0002
decreased 0,2501000000 -0,0002
not_changed 0,2503000000 0
increased 0,2503000000 +0,0025
decreased 0,2478000000 -0,0025
increased 0,2503000000 +0,0024
decreased 0,2479000000 -0,0024
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
increased 0,2503000000 +0,0002
increased 0,2501000000 +10
decreased 0,2500000000 -0,0003
not_changed 0,2503000000 0
increased 0,2503000000 +0,0025
decreased 0,2478000000 -0,0025
increased 0,2503000000 +0,0002
decreased 0,2501000000 -0,0002
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
increased 0,2503000000 +0,0024
decreased 0,2479000000 -0,0024
not_changed 0,2503000000 0
increased 0,2503000000 +0,0002
increased 0,2501000000 +0,0054
not_changed 0,2447000000 0
not_changed 0,2447000000 0
decreased 0,2447000000 -0,0035
decreased 0,2482000000 -0,0007
not_changed 0,2489000000 0
decreased 0,2489000000 -0,0041
decreased 0,2530000000 -0,0002
increased 0,2532000000 +0,0037
decreased 0,2495000000 -0,0043
decreased 0,2538000000 -0,0015
increased 0,2553000000 +0,0015
decreased 0,2538000000 -0,0015
decreased 0,2553000000 -0,0002
increased 0,2555000000 +0,0012
not_changed 0,2543000000 0
increased 0,2543000000 +0,0014
increased 0,2529000000 +0,0029
decreased 0,2500000000 -0,0029
increased 0,2529000000 +10
not_changed 0,2528000000 0
decreased 0,2528000000 -0,0015
increased 0,2543000000 +0,0001
decreased 0,2542000000 -0,0057
increased 0,2599000000 +0,002
decreased 0,2579000000 -0,0019
increased 0,2598000000 +0,0028
increased 0,2570000000 +0,0044
increased 0,2526000000 +7,9177
increased 0,2525208230 +1,0445
decreased 0,2525103830 -0,001451177
increased 0,2539615600 +0,001451177
decreased 0,2525103830 -0,001407427
not_changed 0,2539178100 0
increased 0,2539178100 +0,001466587
increased 0,2524512230 +4,0019
not_changed 0,2524112040 0
not_changed 0,2524112040 0
increased 0,2524112040 +6,96
increased 0,2523416040 +0,001825792
increased 0,2505158120 +4,025
increased 0,2504755620 +0,001509556
decreased 0,2489660060 -0,004299643
increased 0,2532656490 +0,00046197
not_changed 0,2528036790 0
increased 0,2528036790 +0,002900366
not_changed 0,2499033130 0
decreased 0,2499033130 -0,000171499
increased 0,2500748120 +0,002187606
decreased 0,2478872060 -0,00014616
decreased 0,2480333660 -0,001834947
decreased 0,2498683130 -0,000528499
increased 0,2503968120 +0,001181987
not_changed 0,2492148250 0
decreased 0,2492148250 -0,001432237
increased 0,2506470620 +0,001432237
decreased 0,2492148250 -0,0009222
decreased 0,2501370250 -0,001973036
decreased 0,2521100610 -0,000586249
not_changed 0,2526963100 0
not_changed 0,2526963100 0
not_changed 0,2526963100 0
not_changed 0,2526963100 0
increased 0,2526963100 +0,001443946
decreased 0,2512523640 -0,001981859
decreased 0,2532342230 -0,001856086
decreased 0,2550903090 -0,000837432
decreased 0,2559277410 2,958
decreased 0,2559573210 -0,00015834
decreased 0,2561156610 -0,001954895
decreased 0,2580705560 -0,0011725
not_changed 0,2592430560 0
increased 0,2592430560 +0,001009816
decreased 0,2582332400 -0,00018444
decreased 0,2584176800 -0,00011484
not_changed 0,2585325200 0
decreased 0,2585325200 -0,000469799
not_changed 0,2590023190 0
decreased 0,2590023190 -0,001642486
increased 0,2606448050 +0,001492846
decreased 0,2591519590 -0,003078058
decreased 0,2622300170 -0,002109035
decreased 0,2643390520 -0,003195497
decreased 0,2675345490 -0,006050701
decreased 0,2735852500 -0,009174288
decreased 0,2827595380 -0,002252285
decreased 0,2850118230 -0,0001305
decreased 0,2851423230 -0,00012702
not_changed 0,2852693430 0
decreased 0,2852693430 -0,000888692
decreased 0,2861580350 -0,00058625
increased 0,2867442850 +0,001227862
decreased 0,2855164230 -0,002004861
decreased 0,2875212840 -0,00036925
decreased 0,2878905340 -0,000958999
increased 0,2888495330 +0,004927243
decreased 0,2839222900 -0,001081881
decreased 0,2850041710 -0,004923362
increased 0,2899275330 +0,005332722
decreased 0,2845948110 -0,00022016
decreased 0,2848149710 -0,004991812
increased 0,2898067830 +0,004991812
increased 0,2848149710 +4,644
not_changed 0,2847685310 0
decreased 0,2847685310 -0,004966502
increased 0,2897350330 +0,005353502
decreased 0,2843815310 -0,005031502
decreased 0,2894130330 -0,00041825
increased 0,2898312830 +0,004827112
decreased 0,2850041710 -0,005033611
decreased 0,2900377820 -0,000119
increased 0,2901567820 +0,000181999
increased 0,2899747830 +0,00027825
increased 0,2896965330 +0,001664072
decreased 0,2880324610 -0,002714071
decreased 0,2907465320 -0,001661534
decreased 0,2924080660 1,408
increased 0,2924221460 +0,001532114
decreased 0,2908900320 -0,002163954
increased 0,2930539860 +0,001616205
decreased 0,2914377810 -0,003136845
increased 0,2945746260 +0,001393846
not_changed 0,2931807800 0
decreased 0,2931807800 -0,001675446
increased 0,2948562260 +0,001733196
not_changed 0,2931230300 0
decreased 0,2931230300 -0,002129196
increased 0,2952522260 +0,002267446
decreased 0,2929847800 2,45
decreased 0,2930092800 -0,0007385
decreased 0,2937477800 -0,001678685
increased 0,2954264650 +0,00010032
increased 0,2953261450 +2,9919
increased 0,2952962260 +0,00090816
increased 0,2943880660 +0,000862536
not_changed 0,2935255300 0
not_changed 0,2935255300 0
Please note that EGP to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Netherlands Antilles guilder exchange chart

Note: The Egyptian pound to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the EGP/ANG currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Netherlands Antilles guilder pair for a period of 2291 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.