The exchange rate as of today for EGP/ANG is EGP per ANG, which means that with 100 Egyptian pounds you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for EGP/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or ANG currencies.

EGP to ANG exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 20:06:39 +0000	0,1011000000	-0,0002
Fri, 20 Oct 2017 09:47:20 +0000	0,1013000000	+0,0002
Thu, 19 Oct 2017 14:47:00 +0000	0,1011000000	+10
Wed, 18 Oct 2017 20:31:33 +0000	0,1010000000	10
Mon, 16 Oct 2017 19:14:43 +0000	0,1011000000	0
Sun, 08 Oct 2017 16:36:07 +0000	0,1011000000	0
Sat, 07 Oct 2017 08:36:36 +0000	0,1011000000	0
Sat, 30 Sep 2017 23:30:34 +0000	0,1011000000	+0,0006
Thu, 28 Sep 2017 10:48:16 +0000	0,1005000000	-0,0005
Tue, 26 Sep 2017 00:40:33 +0000	0,1010000000	+0,0005
Mon, 25 Sep 2017 00:09:04 +0000	0,1005000000	0
Sat, 23 Sep 2017 04:17:27 +0000	0,1005000000	0
Tue, 19 Sep 2017 01:06:04 +0000	0,1005000000	0
Mon, 18 Sep 2017 13:50:48 +0000	0,1005000000	0
Wed, 13 Sep 2017 19:04:51 +0000	0,1005000000	-0,0009
Tue, 12 Sep 2017 02:22:51 +0000	0,1014000000	0
Fri, 08 Sep 2017 06:37:19 +0000	0,1014000000	-0,0001
Wed, 06 Sep 2017 01:43:13 +0000	0,1015000000	0
Tue, 05 Sep 2017 04:05:09 +0000	0,1015000000	+0,0001
Sun, 03 Sep 2017 07:40:47 +0000	0,1014000000	+0,0003
Sat, 26 Aug 2017 17:47:25 +0000	0,1011000000	0
Sat, 26 Aug 2017 10:03:11 +0000	0,1011000000	0
Fri, 25 Aug 2017 15:44:23 +0000	0,1011000000	+0,0002
Wed, 23 Aug 2017 22:34:36 +0000	0,1009000000	0
Wed, 23 Aug 2017 19:18:51 +0000	0,1009000000	+0,0001
Tue, 22 Aug 2017 18:36:01 +0000	0,1008000000	0
Mon, 14 Aug 2017 21:44:33 +0000	0,1008000000	+0,0001
Sun, 06 Aug 2017 14:40:20 +0000	0,1007000000	0
Sat, 05 Aug 2017 21:34:43 +0000	0,1007000000	+0,0001
Fri, 04 Aug 2017 21:25:35 +0000	0,1006000000	+0,0004
Wed, 02 Aug 2017 19:42:43 +0000	0,1002000000	+0,0001
Tue, 01 Aug 2017 02:44:25 +0000	0,1001000000	0
Sat, 29 Jul 2017 13:31:09 +0000	0,1001000000	0
Sat, 29 Jul 2017 08:59:29 +0000	0,1001000000	+0,0002
Wed, 26 Jul 2017 05:58:38 +0000	0,0999000000	-0,0003
Mon, 24 Jul 2017 05:27:48 +0000	0,1002000000	0
Sat, 22 Jul 2017 01:56:48 +0000	0,1002000000	+0,0001
Thu, 20 Jul 2017 23:13:13 +0000	0,1001000000	+0,0004
Wed, 19 Jul 2017 07:28:08 +0000	0,0997000000	+0,0001
Mon, 17 Jul 2017 05:11:37 +0000	0,0996000000	-0,0006
Sun, 09 Jul 2017 14:54:00 +0000	0,1002000000	0
Sat, 08 Jul 2017 06:01:48 +0000	0,1002000000	+0,0014
Sat, 01 Jul 2017 14:03:01 +0000	0,0988000000	0
Thu, 29 Jun 2017 17:49:11 +0000	0,0988000000	+0,0001
Wed, 28 Jun 2017 03:41:16 +0000	0,0987000000	0
Thu, 22 Jun 2017 04:03:52 +0000	0,0987000000	0
Sun, 18 Jun 2017 17:26:14 +0000	0,0987000000	+0,0002
Fri, 16 Jun 2017 13:09:38 +0000	0,0985000000	-0,0004
Thu, 15 Jun 2017 05:06:41 +0000	0,0989000000	0
Wed, 14 Jun 2017 12:38:35 +0000	0,0989000000	+0,0002
Wed, 14 Jun 2017 00:30:45 +0000	0,0987000000	-0,0002
Tue, 13 Jun 2017 05:05:31 +0000	0,0989000000	+0,0002
Sun, 11 Jun 2017 21:11:47 +0000	0,0987000000	0
Sun, 11 Jun 2017 09:28:22 +0000	0,0987000000	0
Sat, 10 Jun 2017 19:33:02 +0000	0,0987000000	-0,0005
Fri, 26 May 2017 23:00:56 +0000	0,0992000000	-0,0002
Thu, 25 May 2017 16:20:21 +0000	0,0994000000	+0,0003
Wed, 24 May 2017 10:38:08 +0000	0,0991000000	-0,0001
Sun, 21 May 2017 11:15:52 +0000	0,0992000000	+0,0004
Mon, 15 May 2017 20:32:59 +0000	0,0988000000	-0,0001
Mon, 15 May 2017 08:18:52 +0000	0,0989000000	-0,0003
Sun, 14 May 2017 12:36:26 +0000	0,0992000000	0
Sat, 13 May 2017 03:07:11 +0000	0,0992000000	+0,0004
Mon, 08 May 2017 21:00:30 +0000	0,0988000000	-0,0002
Sun, 07 May 2017 17:27:37 +0000	0,0990000000	+0,0002
Mon, 01 May 2017 22:12:27 +0000	0,0988000000	-0,0001
Sun, 23 Apr 2017 16:40:01 +0000	0,0989000000	0
Fri, 21 Apr 2017 21:11:14 +0000	0,0989000000	+0,0002
Thu, 20 Apr 2017 16:20:06 +0000	0,0987000000	+0,0001
Wed, 19 Apr 2017 08:05:16 +0000	0,0986000000	0
Mon, 17 Apr 2017 11:22:30 +0000	0,0986000000	0
Mon, 17 Apr 2017 05:59:21 +0000	0,0986000000	-0,0006
Tue, 11 Apr 2017 21:50:48 +0000	0,0992000000	-0,0003
Sun, 09 Apr 2017 15:56:06 +0000	0,0995000000	+0,0001
Fri, 07 Apr 2017 15:10:32 +0000	0,0994000000	+0,0004
Wed, 05 Apr 2017 08:53:50 +0000	0,0990000000	10
Tue, 04 Apr 2017 23:23:59 +0000	0,0991000000	+0,0004
Tue, 04 Apr 2017 05:27:19 +0000	0,0987000000	0
Mon, 03 Apr 2017 20:32:09 +0000	0,0987000000	-0,0005
Sun, 02 Apr 2017 19:36:27 +0000	0,0992000000	0
Sat, 25 Mar 2017 08:31:52 +0000	0,0992000000	+0,0004
Fri, 24 Mar 2017 01:35:21 +0000	0,0988000000	0
Thu, 23 Mar 2017 18:35:51 +0000	0,0988000000	-0,0003
Sat, 18 Mar 2017 21:21:30 +0000	0,0991000000	-0,0001
Fri, 17 Mar 2017 21:54:55 +0000	0,0992000000	+0,0006
Thu, 16 Mar 2017 10:58:33 +0000	0,0986000000	+0,0008
Thu, 16 Mar 2017 07:38:54 +0000	0,0978000000	-0,0014
Tue, 14 Mar 2017 23:54:02 +0000	0,0992000000	-0,0019
Tue, 14 Mar 2017 04:04:36 +0000	0,1011000000	-0,0012
Tue, 07 Mar 2017 17:56:02 +0000	0,1023000000	-0,0039
Tue, 07 Mar 2017 06:32:29 +0000	0,1062000000	-0,0047
Sun, 05 Mar 2017 08:12:52 +0000	0,1109000000	+0,0001
Fri, 03 Mar 2017 18:19:46 +0000	0,1108000000	+0,0003
Wed, 01 Mar 2017 19:44:26 +0000	0,1105000000	-0,0028
Wed, 01 Mar 2017 04:07:59 +0000	0,1133000000	+0,0005
Tue, 28 Feb 2017 12:01:26 +0000	0,1128000000	+0,0009
Mon, 27 Feb 2017 18:09:33 +0000	0,1119000000	-0,0014
Fri, 24 Feb 2017 15:53:24 +0000	0,1133000000	+0,0004
Thu, 23 Feb 2017 08:24:42 +0000	0,1129000000	-0,0008
Wed, 22 Feb 2017 02:03:18 +0000	0,1137000000	+0,0052
Tue, 14 Feb 2017 20:16:52 +0000	0,1085000000	+0,0071
Fri, 10 Feb 2017 01:56:23 +0000	0,1014000000	+0,0069
Tue, 31 Jan 2017 22:59:10 +0000	0,0945000000	-0,0011
Sun, 29 Jan 2017 07:26:38 +0000	0,0956000000	0
Sat, 28 Jan 2017 16:25:39 +0000	0,0956000000	0
Fri, 27 Jan 2017 08:18:52 +0000	0,0956000000	+0,0014
Tue, 24 Jan 2017 02:13:57 +0000	0,0942000000	-0,0008
Sun, 22 Jan 2017 08:21:25 +0000	0,0950000000	-0,0006
Sat, 14 Jan 2017 21:53:16 +0000	0,0956000000	+0,001
Fri, 13 Jan 2017 05:20:32 +0000	0,0946000000	-0,0011
Thu, 12 Jan 2017 04:06:22 +0000	0,0957000000	-0,0039
Sat, 07 Jan 2017 06:35:54 +0000	0,0996000000	+0,0006
Fri, 06 Jan 2017 03:36:59 +0000	0,0990000000	0
Thu, 05 Jan 2017 17:51:43 +0000	0,0990000000	+0,0008
Wed, 04 Jan 2017 20:39:45 +0000	0,0982000000	-0,0008
Wed, 04 Jan 2017 14:08:21 +0000	0,0990000000	+0,0008
Wed, 04 Jan 2017 02:32:23 +0000	0,0982000000	-0,0006
Sun, 01 Jan 2017 11:07:22 +0000	0,0988000000	+0,0001
Fri, 30 Dec 2016 12:34:12 +0000	0,0987000000	+0,0041
Sun, 25 Dec 2016 02:51:19 +0000	0,0946000000	0
Sat, 24 Dec 2016 21:38:21 +0000	0,0946000000	+0,0029
Tue, 20 Dec 2016 13:33:17 +0000	0,0917000000	-0,0042
Mon, 19 Dec 2016 03:11:21 +0000	0,0959000000	-0,0021
Sun, 18 Dec 2016 14:17:03 +0000	0,0980000000	0
Sat, 17 Dec 2016 07:40:16 +0000	0,0980000000	+0,0027
Wed, 14 Dec 2016 16:29:13 +0000	0,0953000000	-0,0038
Mon, 12 Dec 2016 13:36:33 +0000	0,0991000000	0
Fri, 09 Dec 2016 21:09:11 +0000	0,0991000000	-0,0007
Tue, 29 Nov 2016 15:08:25 +0000	0,0998000000	-0,0014
Sun, 27 Nov 2016 05:36:52 +0000	0,1012000000	-0,0005
Fri, 25 Nov 2016 13:29:13 +0000	0,1017000000	-0,0138
Mon, 14 Nov 2016 23:06:30 +0000	0,1155000000	+0,0094
Tue, 08 Nov 2016 06:51:38 +0000	0,1061000000	-0,0954
Mon, 31 Oct 2016 09:06:03 +0000	0,2015000000	10
Wed, 26 Oct 2016 02:53:23 +0000	0,2016000000	0
Tue, 25 Oct 2016 16:09:05 +0000	0,2016000000	0
Wed, 12 Oct 2016 22:21:04 +0000	0,2016000000	10
Sat, 08 Oct 2016 17:09:02 +0000	0,2017000000	+10
Fri, 30 Sep 2016 03:03:20 +0000	0,2016000000	0
Mon, 26 Sep 2016 08:43:52 +0000	0,2016000000	0
Mon, 19 Sep 2016 06:34:55 +0000	0,2016000000	0
Sun, 18 Sep 2016 13:44:50 +0000	0,2016000000	0
Sat, 17 Sep 2016 09:45:10 +0000	0,2016000000	0
Wed, 14 Sep 2016 04:52:30 +0000	0,2016000000	-0,0003
Sat, 10 Sep 2016 15:25:47 +0000	0,2019000000	+0,0003
Mon, 05 Sep 2016 09:27:24 +0000	0,2016000000	+10
Thu, 01 Sep 2016 10:27:19 +0000	0,2015000000	10
Sun, 28 Aug 2016 15:17:10 +0000	0,2016000000	0
Fri, 26 Aug 2016 12:31:01 +0000	0,2016000000	0
Mon, 15 Aug 2016 12:31:37 +0000	0,2016000000	0
Sun, 14 Aug 2016 14:18:17 +0000	0,2016000000	10
Thu, 11 Aug 2016 13:03:41 +0000	0,2017000000	+10
Tue, 09 Aug 2016 20:53:50 +0000	0,2016000000	0
Tue, 09 Aug 2016 00:35:08 +0000	0,2016000000	0
Fri, 05 Aug 2016 14:35:38 +0000	0,2016000000	0
Fri, 05 Aug 2016 10:06:22 +0000	0,2016000000	0
Mon, 01 Aug 2016 13:33:17 +0000	0,2016000000	10
Wed, 27 Jul 2016 01:56:05 +0000	0,2017000000	+0,0002
Mon, 25 Jul 2016 15:53:44 +0000	0,2015000000	-0,0002
Sun, 24 Jul 2016 01:58:38 +0000	0,2017000000	0
Sat, 23 Jul 2016 17:47:02 +0000	0,2017000000	0
Sat, 23 Jul 2016 10:24:14 +0000	0,2017000000	+0,0002
Fri, 22 Jul 2016 20:10:31 +0000	0,2015000000	0
Wed, 20 Jul 2016 17:57:00 +0000	0,2015000000	-0,0002
Wed, 20 Jul 2016 11:10:27 +0000	0,2017000000	-0,0004
Mon, 18 Jul 2016 02:53:52 +0000	0,2021000000	+0,0004
Sat, 16 Jul 2016 11:49:32 +0000	0,2017000000	0
Fri, 15 Jul 2016 22:57:56 +0000	0,2017000000	+10
Sun, 10 Jul 2016 21:06:15 +0000	0,2016000000	0
Wed, 06 Jul 2016 08:16:50 +0000	0,2016000000	10
Wed, 29 Jun 2016 21:32:12 +0000	0,2017000000	-0,0022
Tue, 28 Jun 2016 20:02:20 +0000	0,2039000000	+0,0023
Tue, 28 Jun 2016 00:00:56 +0000	0,2016000000	0
Wed, 22 Jun 2016 21:31:51 +0000	0,2016000000	10
Wed, 22 Jun 2016 17:42:04 +0000	0,2017000000	+10
Sat, 18 Jun 2016 17:34:27 +0000	0,2016000000	0
Thu, 16 Jun 2016 17:22:43 +0000	0,2016000000	+10
Wed, 15 Jun 2016 18:39:35 +0000	0,2015000000	10
Tue, 14 Jun 2016 15:27:47 +0000	0,2016000000	+10
Sun, 12 Jun 2016 01:09:46 +0000	0,2015000000	0
Sat, 11 Jun 2016 11:02:00 +0000	0,2015000000	10
Mon, 06 Jun 2016 17:51:02 +0000	0,2016000000	+0,0002
Sun, 05 Jun 2016 07:05:18 +0000	0,2014000000	-0,0001
Wed, 01 Jun 2016 07:24:25 +0000	0,2015000000	-0,0002
Fri, 27 May 2016 03:12:57 +0000	0,2017000000	+10
Tue, 24 May 2016 18:02:44 +0000	0,2016000000	0
Sun, 22 May 2016 10:20:59 +0000	0,2016000000	0
Sat, 21 May 2016 00:47:52 +0000	0,2016000000	10
Fri, 20 May 2016 01:53:32 +0000	0,2017000000	+0,0002
Mon, 16 May 2016 10:31:12 +0000	0,2015000000	-0,0002
Fri, 13 May 2016 10:17:02 +0000	0,2017000000	+10
Thu, 12 May 2016 13:28:33 +0000	0,2016000000	0
Mon, 09 May 2016 19:40:38 +0000	0,2016000000	0
Thu, 05 May 2016 17:52:47 +0000	0,2016000000	0
Mon, 02 May 2016 01:02:42 +0000	0,2016000000	+0,0002
Sat, 30 Apr 2016 11:49:03 +0000	0,2014000000	-0,0001
Sun, 24 Apr 2016 20:10:05 +0000	0,2015000000	0
Fri, 22 Apr 2016 22:17:57 +0000	0,2015000000	0
Sun, 17 Apr 2016 07:16:10 +0000	0,2015000000	10
Thu, 14 Apr 2016 12:47:47 +0000	0,2016000000	10
Tue, 12 Apr 2016 15:31:37 +0000	0,2017000000	+0,0002
Tue, 12 Apr 2016 10:22:31 +0000	0,2015000000	-0,0002
Mon, 11 Apr 2016 20:06:35 +0000	0,2017000000	+10
Sun, 10 Apr 2016 23:52:17 +0000	0,2016000000	0
Sun, 10 Apr 2016 07:22:56 +0000	0,2016000000	10
Tue, 05 Apr 2016 17:24:57 +0000	0,2017000000	+10
Sun, 03 Apr 2016 13:28:47 +0000	0,2016000000	0
Sat, 02 Apr 2016 19:04:16 +0000	0,2016000000	-0,0002
Sat, 26 Mar 2016 05:17:21 +0000	0,2018000000	+0,0003
Thu, 24 Mar 2016 01:15:01 +0000	0,2015000000	10
Tue, 22 Mar 2016 19:57:27 +0000	0,2016000000	+10
Tue, 22 Mar 2016 12:57:47 +0000	0,2015000000	10
Fri, 18 Mar 2016 20:08:26 +0000	0,2016000000	0
Fri, 18 Mar 2016 03:51:33 +0000	0,2016000000	+0,0016
Mon, 14 Mar 2016 16:40:16 +0000	0,2000000000	-0,0286
Sun, 13 Mar 2016 11:34:56 +0000	0,2286000000	+10
Wed, 02 Mar 2016 06:08:28 +0000	0,2285000000	10
Thu, 25 Feb 2016 03:28:25 +0000	0,2286000000	0
Tue, 23 Feb 2016 13:53:01 +0000	0,2286000000	0
Sun, 21 Feb 2016 06:04:57 +0000	0,2286000000	0
Fri, 19 Feb 2016 06:57:40 +0000	0,2286000000	0
Thu, 28 Jan 2016 21:56:29 +0000	0,2286000000	0
Wed, 20 Jan 2016 23:54:23 +0000	0,2286000000	0
Wed, 20 Jan 2016 18:38:44 +0000	0,2286000000	+10
Tue, 19 Jan 2016 10:53:39 +0000	0,2285000000	-0,0002
Sun, 17 Jan 2016 19:28:34 +0000	0,2287000000	+10
Tue, 05 Jan 2016 08:09:59 +0000	0,2286000000	0
Fri, 01 Jan 2016 09:48:25 +0000	0,2286000000	-0,0004
Mon, 28 Dec 2015 07:20:03 +0000	0,2290000000	+0,0002
Mon, 28 Dec 2015 00:26:05 +0000	0,2288000000	+0,0002
Thu, 24 Dec 2015 18:24:19 +0000	0,2286000000	0
Fri, 27 Nov 2015 20:47:21 +0000	0,2286000000	0
Tue, 24 Nov 2015 01:04:07 +0000	0,2286000000	0
Mon, 23 Nov 2015 09:56:01 +0000	0,2286000000	0
Mon, 23 Nov 2015 05:20:39 +0000	0,2286000000	0
Sat, 21 Nov 2015 21:28:51 +0000	0,2286000000	0
Fri, 20 Nov 2015 03:24:24 +0000	0,2286000000	0
Tue, 17 Nov 2015 22:42:03 +0000	0,2286000000	0
Sun, 15 Nov 2015 01:20:29 +0000	0,2286000000	0
Sat, 14 Nov 2015 15:49:15 +0000	0,2286000000	+0,0056
Sat, 07 Nov 2015 14:28:35 +0000	0,2230000000	+0,0001
Sun, 01 Nov 2015 03:54:34 +0000	0,2229000000	0
Tue, 27 Oct 2015 10:25:41 +0000	0,2229000000	-0,0027
Sat, 17 Oct 2015 03:20:11 +0000	0,2256000000	-0,0031
Tue, 13 Oct 2015 03:36:40 +0000	0,2287000000	+10
Sat, 10 Oct 2015 05:06:15 +0000	0,2286000000	0
Thu, 08 Oct 2015 14:23:32 +0000	0,2286000000	10
Wed, 07 Oct 2015 09:54:39 +0000	0,2287000000	0
Mon, 05 Oct 2015 08:07:44 +0000	0,2287000000	+0,0003
Sat, 03 Oct 2015 12:35:42 +0000	0,2284000000	-0,0003
Tue, 29 Sep 2015 12:20:05 +0000	0,2287000000	-0,0001
Mon, 28 Sep 2015 03:34:59 +0000	0,2288000000	+0,0002
Sat, 26 Sep 2015 23:13:04 +0000	0,2286000000	0
Fri, 25 Sep 2015 21:06:07 +0000	0,2286000000	0
Fri, 18 Sep 2015 23:25:50 +0000	0,2286000000	10
Sun, 13 Sep 2015 01:30:30 +0000	0,2287000000	0
Sat, 12 Sep 2015 02:26:14 +0000	0,2287000000	+0,0002
Mon, 07 Sep 2015 11:48:11 +0000	0,2285000000	10
Thu, 03 Sep 2015 06:07:37 +0000	0,2286000000	0
Sat, 15 Aug 2015 00:09:34 +0000	0,2286000000	0
Wed, 12 Aug 2015 11:30:09 +0000	0,2286000000	0
Tue, 11 Aug 2015 22:42:43 +0000	0,2286000000	10
Wed, 05 Aug 2015 13:35:08 +0000	0,2287000000	+10
Mon, 27 Jul 2015 18:50:06 +0000	0,2286000000	+10
Sun, 19 Jul 2015 09:27:04 +0000	0,2285000000	0
Sat, 18 Jul 2015 08:07:21 +0000	0,2285000000	10
Thu, 16 Jul 2015 08:57:47 +0000	0,2286000000	-0,0032
Sat, 04 Jul 2015 15:45:05 +0000	0,2318000000	-0,0029
Fri, 19 Jun 2015 04:34:59 +0000	0,2347000000	+10
Sat, 13 Jun 2015 18:02:09 +0000	0,2346000000	10
Wed, 13 May 2015 18:19:15 +0000	0,2347000000	+10
Fri, 08 May 2015 14:48:50 +0000	0,2346000000	10
Thu, 30 Apr 2015 14:04:39 +0000	0,2347000000	+10
Tue, 28 Apr 2015 19:15:25 +0000	0,2346000000	0
Wed, 08 Apr 2015 03:43:36 +0000	0,2346000000	0
Fri, 03 Apr 2015 22:54:55 +0000	0,2346000000	0
Sat, 28 Mar 2015 12:46:20 +0000	0,2346000000	+0,0001
Fri, 27 Mar 2015 15:46:45 +0000	0,2345000000	0
Mon, 23 Mar 2015 12:48:18 +0000	0,2345000000	-0,0002
Fri, 20 Mar 2015 18:33:57 +0000	0,2347000000	0
Mon, 16 Mar 2015 14:06:43 +0000	0,2347000000	0
Sun, 15 Mar 2015 15:57:46 +0000	0,2347000000	0
Sat, 14 Mar 2015 09:49:04 +0000	0,2347000000	0
Sat, 14 Mar 2015 00:53:34 +0000	0,2347000000	0
Fri, 13 Mar 2015 20:32:22 +0000	0,2347000000	+10
Wed, 18 Feb 2015 23:55:19 +0000	0,2346000000	-0,006
Tue, 27 Jan 2015 11:06:44 +0000	0,2406000000	-0,01
Fri, 26 Dec 2014 05:37:29 +0000	0,2506000000	+0,0003
Wed, 24 Dec 2014 23:42:26 +0000	0,2503000000	0
Thu, 18 Dec 2014 08:20:40 +0000	0,2503000000	10
Wed, 17 Dec 2014 03:04:33 +0000	0,2504000000	0
Fri, 12 Dec 2014 04:52:50 +0000	0,2504000000	+10
Sun, 07 Dec 2014 11:59:31 +0000	0,2503000000	0
Sun, 07 Dec 2014 01:15:45 +0000	0,2503000000	0
Sat, 06 Dec 2014 18:50:30 +0000	0,2503000000	+0,0002
Sat, 29 Nov 2014 19:49:45 +0000	0,2501000000	-0,0002
Tue, 25 Nov 2014 13:42:24 +0000	0,2503000000	0
Fri, 21 Nov 2014 07:06:52 +0000	0,2503000000	+0,0025
Thu, 20 Nov 2014 23:49:29 +0000	0,2478000000	-0,0025
Mon, 17 Nov 2014 23:03:49 +0000	0,2503000000	+0,0024
Thu, 13 Nov 2014 15:30:23 +0000	0,2479000000	-0,0024
Wed, 12 Nov 2014 21:01:29 +0000	0,2503000000	0
Mon, 10 Nov 2014 21:33:58 +0000	0,2503000000	0
Sat, 08 Nov 2014 11:21:46 +0000	0,2503000000	0
Thu, 06 Nov 2014 16:03:16 +0000	0,2503000000	+0,0002
Mon, 03 Nov 2014 18:20:56 +0000	0,2501000000	+10
Sat, 01 Nov 2014 12:06:57 +0000	0,2500000000	-0,0003
Mon, 27 Oct 2014 11:55:10 +0000	0,2503000000	0
Sat, 25 Oct 2014 21:33:52 +0000	0,2503000000	+0,0025
Wed, 15 Oct 2014 18:36:07 +0000	0,2478000000	-0,0025
Tue, 14 Oct 2014 17:16:24 +0000	0,2503000000	+0,0002
Tue, 07 Oct 2014 18:46:44 +0000	0,2501000000	-0,0002
Sat, 04 Oct 2014 16:37:08 +0000	0,2503000000	0
Wed, 24 Sep 2014 00:37:14 +0000	0,2503000000	0
Fri, 12 Sep 2014 12:13:07 +0000	0,2503000000	0
Fri, 05 Sep 2014 15:52:59 +0000	0,2503000000	0
Sun, 31 Aug 2014 21:05:44 +0000	0,2503000000	0
Mon, 25 Aug 2014 11:56:48 +0000	0,2503000000	0
Thu, 21 Aug 2014 15:47:13 +0000	0,2503000000	0
Wed, 13 Aug 2014 09:28:32 +0000	0,2503000000	0
Tue, 12 Aug 2014 16:37:34 +0000	0,2503000000	0
Tue, 05 Aug 2014 22:33:17 +0000	0,2503000000	0
Sun, 20 Jul 2014 18:32:46 +0000	0,2503000000	0
Sun, 20 Jul 2014 03:48:31 +0000	0,2503000000	0
Wed, 16 Jul 2014 18:19:26 +0000	0,2503000000	0
Tue, 15 Jul 2014 05:57:35 +0000	0,2503000000	+0,0024
Tue, 08 Jul 2014 15:02:41 +0000	0,2479000000	-0,0024
Thu, 03 Jul 2014 04:53:21 +0000	0,2503000000	0
Fri, 27 Jun 2014 04:37:13 +0000	0,2503000000	+0,0002
Sun, 15 Jun 2014 13:50:47 +0000	0,2501000000	+0,0054
Fri, 06 Jun 2014 14:48:34 +0000	0,2447000000	0
Thu, 29 May 2014 17:36:02 +0000	0,2447000000	0
Thu, 29 May 2014 01:10:41 +0000	0,2447000000	-0,0035
Sat, 24 May 2014 21:27:30 +0000	0,2482000000	-0,0007
Sat, 17 May 2014 16:54:59 +0000	0,2489000000	0
Fri, 16 May 2014 00:39:43 +0000	0,2489000000	-0,0041
Sun, 27 Apr 2014 10:47:18 +0000	0,2530000000	-0,0002
Thu, 17 Apr 2014 17:07:31 +0000	0,2532000000	+0,0037
Mon, 14 Apr 2014 06:54:53 +0000	0,2495000000	-0,0043
Tue, 08 Apr 2014 13:52:04 +0000	0,2538000000	-0,0015
Sun, 06 Apr 2014 21:17:25 +0000	0,2553000000	+0,0015
Thu, 03 Apr 2014 16:08:30 +0000	0,2538000000	-0,0015
Wed, 02 Apr 2014 12:03:41 +0000	0,2553000000	-0,0002
Wed, 02 Apr 2014 08:26:54 +0000	0,2555000000	+0,0012
Mon, 24 Mar 2014 09:00:31 +0000	0,2543000000	0
Sat, 22 Mar 2014 21:54:12 +0000	0,2543000000	+0,0014
Tue, 18 Mar 2014 15:53:27 +0000	0,2529000000	+0,0029
Mon, 17 Mar 2014 09:29:12 +0000	0,2500000000	-0,0029
Tue, 04 Mar 2014 23:11:41 +0000	0,2529000000	+10
Tue, 25 Feb 2014 13:20:47 +0000	0,2528000000	0
Sun, 23 Feb 2014 06:00:11 +0000	0,2528000000	-0,0015
Tue, 04 Feb 2014 04:09:17 +0000	0,2543000000	+0,0001
Sun, 19 Jan 2014 11:03:13 +0000	0,2542000000	-0,0057
Fri, 27 Dec 2013 03:41:45 +0000	0,2599000000	+0,002
Thu, 26 Dec 2013 22:12:18 +0000	0,2579000000	-0,0019
Sat, 14 Dec 2013 07:16:53 +0000	0,2598000000	+0,0028
Mon, 09 Dec 2013 05:04:56 +0000	0,2570000000	+0,0044
Mon, 02 Dec 2013 14:28:26 +0000	0,2526000000	+7,9177
Wed, 09 Oct 2013 08:35:25 +0000	0,2525208230	+1,0445
Mon, 07 Oct 2013 18:27:10 +0000	0,2525103830	-0,001451177
Sat, 05 Oct 2013 06:03:51 +0000	0,2539615600	+0,001451177
Fri, 04 Oct 2013 23:40:06 +0000	0,2525103830	-0,001407427
Tue, 01 Oct 2013 22:55:59 +0000	0,2539178100	0
Thu, 26 Sep 2013 14:41:56 +0000	0,2539178100	+0,001466587
Wed, 25 Sep 2013 01:22:02 +0000	0,2524512230	+4,0019
Wed, 18 Sep 2013 06:08:13 +0000	0,2524112040	0
Tue, 17 Sep 2013 14:40:22 +0000	0,2524112040	0
Tue, 17 Sep 2013 10:46:09 +0000	0,2524112040	+6,96
Wed, 11 Sep 2013 12:02:37 +0000	0,2523416040	+0,001825792
Sun, 01 Sep 2013 05:20:35 +0000	0,2505158120	+4,025
Sat, 24 Aug 2013 23:08:37 +0000	0,2504755620	+0,001509556
Thu, 15 Aug 2013 00:03:35 +0000	0,2489660060	-0,004299643
Thu, 08 Aug 2013 12:12:16 +0000	0,2532656490	+0,00046197
Tue, 30 Jul 2013 05:42:14 +0000	0,2528036790	0
Mon, 29 Jul 2013 10:45:21 +0000	0,2528036790	+0,002900366
Fri, 19 Jul 2013 22:44:46 +0000	0,2499033130	0
Tue, 16 Jul 2013 02:58:57 +0000	0,2499033130	-0,000171499
Sat, 13 Jul 2013 13:10:56 +0000	0,2500748120	+0,002187606
Tue, 09 Jul 2013 14:34:02 +0000	0,2478872060	-0,00014616
Thu, 27 Jun 2013 05:28:38 +0000	0,2480333660	-0,001834947
Sat, 22 Jun 2013 12:49:16 +0000	0,2498683130	-0,000528499
Sun, 09 Jun 2013 22:38:07 +0000	0,2503968120	+0,001181987
Mon, 27 May 2013 08:19:37 +0000	0,2492148250	0
Mon, 27 May 2013 04:11:10 +0000	0,2492148250	-0,001432237
Sun, 26 May 2013 17:32:12 +0000	0,2506470620	+0,001432237
Tue, 21 May 2013 04:21:03 +0000	0,2492148250	-0,0009222
Mon, 13 May 2013 22:41:03 +0000	0,2501370250	-0,001973036
Sun, 05 May 2013 22:03:46 +0000	0,2521100610	-0,000586249
Wed, 01 May 2013 12:14:20 +0000	0,2526963100	0
Mon, 29 Apr 2013 06:09:03 +0000	0,2526963100	0
Sun, 28 Apr 2013 20:14:05 +0000	0,2526963100	0
Sun, 28 Apr 2013 09:40:23 +0000	0,2526963100	0
Sat, 27 Apr 2013 17:02:23 +0000	0,2526963100	+0,001443946
Fri, 26 Apr 2013 07:15:31 +0000	0,2512523640	-0,001981859
Fri, 12 Apr 2013 22:22:28 +0000	0,2532342230	-0,001856086
Thu, 11 Apr 2013 09:44:13 +0000	0,2550903090	-0,000837432
Wed, 27 Mar 2013 15:40:11 +0000	0,2559277410	2,958
Fri, 22 Mar 2013 20:00:35 +0000	0,2559573210	-0,00015834
Thu, 21 Mar 2013 23:29:51 +0000	0,2561156610	-0,001954895
Fri, 15 Mar 2013 01:54:39 +0000	0,2580705560	-0,0011725
Fri, 08 Mar 2013 05:34:56 +0000	0,2592430560	0
Fri, 08 Mar 2013 01:01:59 +0000	0,2592430560	+0,001009816
Thu, 28 Feb 2013 01:23:46 +0000	0,2582332400	-0,00018444
Thu, 21 Feb 2013 22:05:33 +0000	0,2584176800	-0,00011484
Tue, 19 Feb 2013 23:15:53 +0000	0,2585325200	0
Sat, 16 Feb 2013 02:33:34 +0000	0,2585325200	-0,000469799
Wed, 13 Feb 2013 06:55:25 +0000	0,2590023190	0
Tue, 12 Feb 2013 13:08:12 +0000	0,2590023190	-0,001642486
Tue, 12 Feb 2013 09:41:42 +0000	0,2606448050	+0,001492846
Sun, 10 Feb 2013 06:32:27 +0000	0,2591519590	-0,003078058
Wed, 23 Jan 2013 14:33:51 +0000	0,2622300170	-0,002109035
Tue, 22 Jan 2013 03:51:45 +0000	0,2643390520	-0,003195497
Sun, 13 Jan 2013 03:11:56 +0000	0,2675345490	-0,006050701
Tue, 01 Jan 2013 22:24:44 +0000	0,2735852500	-0,009174288
Sat, 29 Dec 2012 08:40:35 +0000	0,2827595380	-0,002252285
Wed, 28 Nov 2012 11:25:11 +0000	0,2850118230	-0,0001305
Tue, 20 Nov 2012 19:19:44 +0000	0,2851423230	-0,00012702
Tue, 20 Nov 2012 09:56:07 +0000	0,2852693430	0
Mon, 19 Nov 2012 15:30:02 +0000	0,2852693430	-0,000888692
Sat, 10 Nov 2012 00:49:10 +0000	0,2861580350	-0,00058625
Sat, 03 Nov 2012 08:20:24 +0000	0,2867442850	+0,001227862
Thu, 20 Sep 2012 19:53:17 +0000	0,2855164230	-0,002004861
Sun, 26 Aug 2012 19:36:12 +0000	0,2875212840	-0,00036925
Mon, 06 Aug 2012 00:52:28 +0000	0,2878905340	-0,000958999
Sun, 01 Jul 2012 06:49:45 +0000	0,2888495330	+0,004927243
Fri, 29 Jun 2012 14:10:30 +0000	0,2839222900	-0,001081881
Fri, 08 Jun 2012 10:42:21 +0000	0,2850041710	-0,004923362
Thu, 07 Jun 2012 05:03:32 +0000	0,2899275330	+0,005332722
Wed, 06 Jun 2012 07:15:09 +0000	0,2845948110	-0,00022016
Tue, 05 Jun 2012 05:33:38 +0000	0,2848149710	-0,004991812
Mon, 04 Jun 2012 23:16:21 +0000	0,2898067830	+0,004991812
Mon, 04 Jun 2012 09:41:28 +0000	0,2848149710	+4,644
Sun, 03 Jun 2012 11:21:37 +0000	0,2847685310	0
Sat, 02 Jun 2012 09:04:50 +0000	0,2847685310	-0,004966502
Fri, 01 Jun 2012 05:52:19 +0000	0,2897350330	+0,005353502
Thu, 31 May 2012 00:44:01 +0000	0,2843815310	-0,005031502
Mon, 21 May 2012 00:57:11 +0000	0,2894130330	-0,00041825
Mon, 26 Mar 2012 20:56:03 +0000	0,2898312830	+0,004827112
Wed, 21 Mar 2012 21:20:29 +0000	0,2850041710	-0,005033611
Fri, 03 Feb 2012 01:35:07 +0000	0,2900377820	-0,000119
Mon, 30 Jan 2012 11:28:09 +0000	0,2901567820	+0,000181999
Sat, 28 Jan 2012 06:04:36 +0000	0,2899747830	+0,00027825
Mon, 23 Jan 2012 20:26:42 +0000	0,2896965330	+0,001664072
Thu, 19 Jan 2012 04:53:27 +0000	0,2880324610	-0,002714071
Mon, 26 Dec 2011 02:23:53 +0000	0,2907465320	-0,001661534
Sat, 24 Dec 2011 04:26:55 +0000	0,2924080660	1,408
Thu, 15 Dec 2011 07:28:36 +0000	0,2924221460	+0,001532114
Sun, 11 Dec 2011 01:20:18 +0000	0,2908900320	-0,002163954
Fri, 02 Dec 2011 09:04:35 +0000	0,2930539860	+0,001616205
Fri, 02 Dec 2011 05:25:19 +0000	0,2914377810	-0,003136845
Mon, 14 Nov 2011 05:08:40 +0000	0,2945746260	+0,001393846
Sat, 12 Nov 2011 14:01:26 +0000	0,2931807800	0
Wed, 09 Nov 2011 09:32:23 +0000	0,2931807800	-0,001675446
Tue, 08 Nov 2011 08:09:52 +0000	0,2948562260	+0,001733196
Sat, 15 Oct 2011 11:37:53 +0000	0,2931230300	0
Sat, 15 Oct 2011 01:53:43 +0000	0,2931230300	-0,002129196
Mon, 10 Oct 2011 08:51:33 +0000	0,2952522260	+0,002267446
Fri, 23 Sep 2011 18:02:51 +0000	0,2929847800	2,45
Thu, 22 Sep 2011 17:30:41 +0000	0,2930092800	-0,0007385
Sat, 17 Sep 2011 11:13:01 +0000	0,2937477800	-0,001678685
Fri, 16 Sep 2011 19:33:57 +0000	0,2954264650	+0,00010032
Fri, 26 Aug 2011 06:01:01 +0000	0,2953261450	+2,9919
Thu, 25 Aug 2011 23:51:06 +0000	0,2952962260	+0,00090816
Tue, 23 Aug 2011 07:01:16 +0000	0,2943880660	+0,000862536
Thu, 11 Aug 2011 22:07:45 +0000	0,2935255300	0
Fri, 22 Jul 2011 23:16:24 +0000	0,2935255300	0

Please note that EGP to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 20:06:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Netherlands Antilles guilder exchange chart

Note: The Egyptian pound to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the EGP/ANG currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Netherlands Antilles guilder pair for a period of 2291 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.