Exchange Currency

EGP/CHF


The exchange rate as of today for EGP/CHF is EGP per CHF, which means that with 100 Egyptian pounds you can buy Swiss francs.

Below you will find information about historical currency exchange rates for EGP/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or CHF currencies.
  


EGP to CHF exchange rate history

Date Exchange Rate Variation
increased 0,0563000000 +0,0002
not_changed 0,0561000000 0
increased 0,0561000000 +0,0007
increased 0,0554000000 +0,0002
not_changed 0,0552000000 0
increased 0,0552000000 +0,0019
decreased 0,0533000000 -0,0014
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0002
not_changed 0,0549000000 0
increased 0,0549000000 +0,0002
increased 0,0547000000 +0,0003
not_changed 0,0544000000 0
increased 0,0544000000 +0,0004
increased 0,0540000000 +0,0002
not_changed 0,0538000000 0
decreased 0,0538000000 -0,0003
increased 0,0541000000 +0,0004
increased 0,0537000000 +0,0002
decreased 0,0535000000 -0,0001
decreased 0,0536000000 -0,0006
not_changed 0,0542000000 0
decreased 0,0542000000 -0,0003
increased 0,0545000000 +0,0001
decreased 0,0544000000 -0,0001
decreased 0,0545000000 -0,0001
not_changed 0,0546000000 0
increased 0,0546000000 +0,0001
increased 0,0545000000 +0,0002
decreased 0,0543000000 -0,0006
increased 0,0549000000 +10
increased 0,0548000000 +0,0005
increased 0,0543000000 +0,0005
decreased 0,0538000000 -0,0004
not_changed 0,0542000000 0
increased 0,0542000000 +0,0011
increased 0,0531000000 +0,0002
not_changed 0,0529000000 0
decreased 0,0529000000 -0,0002
decreased 0,0531000000 10
decreased 0,0532000000 -0,0009
increased 0,0541000000 +0,0004
increased 0,0537000000 +0,0008
not_changed 0,0529000000 0
not_changed 0,0529000000 0
decreased 0,0529000000 -0,0006
increased 0,0535000000 +10
decreased 0,0534000000 -0,0002
not_changed 0,0536000000 0
not_changed 0,0536000000 0
decreased 0,0536000000 10
increased 0,0537000000 +10
decreased 0,0536000000 -0,0002
increased 0,0538000000 +0,0004
decreased 0,0534000000 10
not_changed 0,0535000000 0
increased 0,0535000000 +0,0004
decreased 0,0531000000 -0,0004
not_changed 0,0535000000 0
not_changed 0,0535000000 0
decreased 0,0535000000 -0,0005
increased 0,0540000000 +0,0002
decreased 0,0538000000 -0,0003
increased 0,0541000000 +0,0002
decreased 0,0539000000 -0,0002
decreased 0,0541000000 -0,0014
not_changed 0,0555000000 0
not_changed 0,0555000000 0
decreased 0,0555000000 -0,0003
increased 0,0558000000 +0,0001
increased 0,0557000000 +0,0006
increased 0,0551000000 +0,0006
decreased 0,0545000000 -0,0005
decreased 0,0550000000 -0,0001
increased 0,0551000000 +0,0005
decreased 0,0546000000 -0,0005
increased 0,0551000000 +0,0001
increased 0,0550000000 +0,0001
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0005
increased 0,0554000000 +10
decreased 0,0553000000 -0,0008
not_changed 0,0561000000 0
increased 0,0561000000 +0,0004
increased 0,0557000000 +0,0002
increased 0,0555000000 +0,0001
decreased 0,0554000000 -0,0002
increased 0,0556000000 +0,0007
increased 0,0549000000 +10
decreased 0,0548000000 -0,0003
increased 0,0551000000 +0,0003
decreased 0,0548000000 -0,0005
not_changed 0,0553000000 0
not_changed 0,0553000000 0
decreased 0,0553000000 -0,0006
decreased 0,0559000000 -0,0018
decreased 0,0577000000 -0,0002
not_changed 0,0579000000 0
decreased 0,0579000000 -0,0044
increased 0,0623000000 +0,0005
decreased 0,0618000000 -0,0005
decreased 0,0623000000 -0,0013
increased 0,0636000000 +0,0003
increased 0,0633000000 +0,0003
decreased 0,0630000000 -0,0001
decreased 0,0631000000 -0,0012
increased 0,0643000000 +0,0003
increased 0,0640000000 +0,0013
increased 0,0627000000 +0,0005
increased 0,0622000000 +0,0092
increased 0,0530000000 +0,0003
increased 0,0527000000 +10
decreased 0,0526000000 -0,0008
not_changed 0,0534000000 0
increased 0,0534000000 +0,0001
decreased 0,0533000000 -0,0002
increased 0,0535000000 +0,0007
decreased 0,0528000000 -0,0004
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0001
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0004
decreased 0,0537000000 -0,0015
decreased 0,0552000000 -0,0005
decreased 0,0557000000 -0,0009
increased 0,0566000000 +0,0002
decreased 0,0564000000 -0,0001
increased 0,0565000000 +0,0002
increased 0,0563000000 +0,0001
not_changed 0,0562000000 0
increased 0,0562000000 +0,0009
not_changed 0,0553000000 0
increased 0,0553000000 +0,0011
decreased 0,0542000000 -0,0001
not_changed 0,0543000000 0
decreased 0,0543000000 -0,0006
increased 0,0549000000 +0,0007
decreased 0,0542000000 -0,002
decreased 0,0562000000 -0,0001
decreased 0,0563000000 -0,0004
increased 0,0567000000 +0,0004
increased 0,0563000000 +0,0001
decreased 0,0562000000 -0,0016
increased 0,0578000000 +0,0005
decreased 0,0573000000 -0,0004
decreased 0,0577000000 -0,0003
decreased 0,0580000000 -0,0048
decreased 0,0628000000 -0,0006
decreased 0,0634000000 -0,0002
decreased 0,0636000000 -0,0006
decreased 0,0642000000 -0,0005
increased 0,0647000000 +10
increased 0,0646000000 +0,0049
decreased 0,0597000000 -0,001
increased 0,0607000000 +0,0029
decreased 0,0578000000 -0,0045
decreased 0,0623000000 -0,009
decreased 0,0713000000 -0,0399
decreased 0,1112000000 -0,0007
decreased 0,1119000000 -0,0001
increased 0,1120000000 +0,0001
not_changed 0,1119000000 0
not_changed 0,1119000000 0
increased 0,1119000000 +0,0004
increased 0,1115000000 +0,0005
decreased 0,1110000000 -0,0005
decreased 0,1115000000 -0,0001
increased 0,1116000000 +0,0008
increased 0,1108000000 +0,0005
increased 0,1103000000 +0,0005
increased 0,1098000000 +0,0004
increased 0,1094000000 +0,0006
decreased 0,1088000000 -0,0005
decreased 0,1093000000 -0,0011
not_changed 0,1104000000 0
not_changed 0,1104000000 0
decreased 0,1104000000 -0,0001
increased 0,1105000000 +0,0003
decreased 0,1102000000 -0,0002
not_changed 0,1104000000 0
increased 0,1104000000 +0,0009
decreased 0,1095000000 -0,0005
not_changed 0,1100000000 0
increased 0,1100000000 +0,0001
decreased 0,1099000000 -0,0005
not_changed 0,1104000000 0
increased 0,1104000000 +0,0002
increased 0,1102000000 +0,0011
increased 0,1091000000 +0,0006
increased 0,1085000000 +0,0003
decreased 0,1082000000 -0,0015
decreased 0,1097000000 -0,0002
decreased 0,1099000000 -0,0006
increased 0,1105000000 +0,0008
increased 0,1097000000 +0,0004
decreased 0,1093000000 -0,0025
increased 0,1118000000 +0,0008
decreased 0,1110000000 -0,0001
decreased 0,1111000000 10
increased 0,1112000000 +0,0002
increased 0,1110000000 +0,0003
increased 0,1107000000 +0,0001
decreased 0,1106000000 -0,0001
increased 0,1107000000 +0,0011
decreased 0,1096000000 -0,0005
decreased 0,1101000000 -0,0001
increased 0,1102000000 +0,0024
decreased 0,1078000000 -0,0003
not_changed 0,1081000000 0
decreased 0,1081000000 -0,0007
decreased 0,1088000000 -0,0001
increased 0,1089000000 +0,0003
not_changed 0,1086000000 0
not_changed 0,1086000000 0
decreased 0,1086000000 -0,0001
decreased 0,1087000000 -0,0011
decreased 0,1098000000 -0,0017
decreased 0,1115000000 -0,0002
decreased 0,1117000000 -0,0002
not_changed 0,1119000000 0
increased 0,1119000000 +0,0002
increased 0,1117000000 +0,0002
not_changed 0,1115000000 0
increased 0,1115000000 +0,0002
increased 0,1113000000 +0,0005
increased 0,1108000000 +0,0007
increased 0,1101000000 +0,0003
increased 0,1098000000 +0,0005
increased 0,1093000000 +10
decreased 0,1092000000 -0,0002
increased 0,1094000000 +0,0002
increased 0,1092000000 +0,0015
decreased 0,1077000000 -0,0002
decreased 0,1079000000 -0,0005
decreased 0,1084000000 -0,0018
not_changed 0,1102000000 0
increased 0,1102000000 +0,0007
increased 0,1095000000 +0,0005
increased 0,1090000000 +0,0002
increased 0,1088000000 +0,0005
increased 0,1083000000 +0,0005
increased 0,1078000000 +0,0002
increased 0,1076000000 +0,0001
increased 0,1075000000 +0,0002
decreased 0,1073000000 10
decreased 0,1074000000 -0,0003
increased 0,1077000000 +0,0001
increased 0,1076000000 +0,0001
decreased 0,1075000000 -0,0006
increased 0,1081000000 +0,0002
decreased 0,1079000000 -0,001
not_changed 0,1089000000 0
not_changed 0,1089000000 0
decreased 0,1089000000 -0,0013
increased 0,1102000000 +0,0003
increased 0,1099000000 +0,0003
increased 0,1096000000 +0,0003
increased 0,1093000000 +0,0002
increased 0,1091000000 +0,0002
decreased 0,1089000000 -0,0013
decreased 0,1102000000 -0,0153
not_changed 0,1255000000 0
decreased 0,1255000000 -0,0014
increased 0,1269000000 +0,0001
decreased 0,1268000000 -0,0009
increased 0,1277000000 +0,0013
decreased 0,1264000000 -0,0002
increased 0,1266000000 +0,0002
decreased 0,1264000000 -0,0004
increased 0,1268000000 +0,0005
not_changed 0,1263000000 0
increased 0,1263000000 +0,0015
increased 0,1248000000 +0,0006
decreased 0,1242000000 -0,0043
decreased 0,1285000000 -0,0013
decreased 0,1298000000 -0,0008
increased 0,1306000000 +0,0004
decreased 0,1302000000 -0,0004
increased 0,1306000000 +0,0006
increased 0,1300000000 +0,0003
increased 0,1297000000 +0,0013
increased 0,1284000000 +0,0002
increased 0,1282000000 +0,0002
increased 0,1280000000 +0,001
not_changed 0,1270000000 0
decreased 0,1270000000 -0,0008
not_changed 0,1278000000 0
not_changed 0,1278000000 0
increased 0,1278000000 +0,0011
increased 0,1267000000 +0,0006
not_changed 0,1261000000 0
decreased 0,1261000000 -0,0001
decreased 0,1262000000 -0,0003
decreased 0,1265000000 10
decreased 0,1266000000 -0,0003
increased 0,1269000000 +0,0001
decreased 0,1268000000 -0,0007
decreased 0,1275000000 -0,0005
decreased 0,1280000000 -0,0031
decreased 0,1311000000 -0,0005
decreased 0,1316000000 -0,0001
increased 0,1317000000 +0,0002
not_changed 0,1315000000 0
increased 0,1315000000 +0,0011
increased 0,1304000000 +0,0004
decreased 0,1300000000 10
increased 0,1301000000 +0,0007
decreased 0,1294000000 -0,0001
not_changed 0,1295000000 0
increased 0,1295000000 +0,0009
increased 0,1286000000 +0,0036
decreased 0,1250000000 -0,0003
not_changed 0,1253000000 0
increased 0,1253000000 +0,0023
increased 0,1230000000 +0,0005
increased 0,1225000000 +0,0001
increased 0,1224000000 +0,0022
not_changed 0,1202000000 0
decreased 0,1202000000 -0,0011
decreased 0,1213000000 -0,001
decreased 0,1223000000 -0,0019
increased 0,1242000000 +0,0007
not_changed 0,1235000000 0
decreased 0,1235000000 -0,0006
decreased 0,1241000000 -0,0004
increased 0,1245000000 +0,0002
decreased 0,1243000000 -0,0009
increased 0,1252000000 +0,0002
increased 0,1250000000 +0,0005
increased 0,1245000000 +0,0008
decreased 0,1237000000 10
decreased 0,1238000000 -0,0013
increased 0,1251000000 +0,0023
increased 0,1228000000 +0,0001
increased 0,1227000000 +0,0011
increased 0,1216000000 +0,0007
decreased 0,1209000000 -0,004
increased 0,1249000000 +0,0002
decreased 0,1247000000 -0,0009
not_changed 0,1256000000 0
increased 0,1256000000 +0,0003
increased 0,1253000000 +0,0024
not_changed 0,1229000000 0
increased 0,1229000000 +0,0005
increased 0,1224000000 +0,0002
decreased 0,1222000000 -0,0019
increased 0,1241000000 +0,0017
increased 0,1224000000 +0,0016
increased 0,1208000000 +0,0005
decreased 0,1203000000 -0,0013
not_changed 0,1216000000 0
not_changed 0,1216000000 0
increased 0,1216000000 +0,0002
decreased 0,1214000000 -0,0017
increased 0,1231000000 +0,0004
increased 0,1227000000 +0,0026
decreased 0,1201000000 -0,0002
decreased 0,1203000000 -0,0009
increased 0,1212000000 +0,0003
decreased 0,1209000000 -0,0044
increased 0,1253000000 +0,0002
increased 0,1251000000 +0,0003
decreased 0,1248000000 -0,0073
increased 0,1321000000 +10
increased 0,1320000000 +0,0084
increased 0,1236000000 +0,0015
decreased 0,1221000000 -0,0001
increased 0,1222000000 +0,0014
decreased 0,1208000000 10
decreased 0,1209000000 -0,0013
increased 0,1222000000 +0,0033
not_changed 0,1189000000 0
not_changed 0,1189000000 0
decreased 0,1189000000 -0,001
increased 0,1199000000 +0,0004
decreased 0,1195000000 -0,023
increased 0,1425000000 +0,0046
increased 0,1379000000 +0,0003
increased 0,1376000000 +0,0032
decreased 0,1344000000 -0,0005
decreased 0,1349000000 -0,002
not_changed 0,1369000000 0
increased 0,1369000000 +0,0016
increased 0,1353000000 +0,0014
decreased 0,1339000000 -0,0001
decreased 0,1340000000 -0,0009
increased 0,1349000000 +0,0009
decreased 0,1340000000 -0,0006
decreased 0,1346000000 -0,0008
increased 0,1354000000 +0,0006
decreased 0,1348000000 -0,0013
increased 0,1361000000 +0,0016
not_changed 0,1345000000 0
not_changed 0,1345000000 0
increased 0,1345000000 +0,0024
decreased 0,1321000000 -0,0008
decreased 0,1329000000 -0,0002
decreased 0,1331000000 -0,0003
increased 0,1334000000 +0,0014
decreased 0,1320000000 -0,0009
decreased 0,1329000000 -0,0002
increased 0,1331000000 +0,0017
increased 0,1314000000 +0,001
decreased 0,1304000000 -0,0001
increased 0,1305000000 +0,0002
increased 0,1303000000 +0,0018
increased 0,1285000000 +0,0004
increased 0,1281000000 +0,0009
increased 0,1272000000 +0,0002
increased 0,1270000000 +10
not_changed 0,1269000000 0
decreased 0,1269000000 -0,0003
increased 0,1272000000 +0,0025
decreased 0,1247000000 -0,0003
decreased 0,1250000000 10
increased 0,1251000000 +0,0003
not_changed 0,1248000000 0
decreased 0,1248000000 -0,0002
increased 0,1250000000 +0,0001
decreased 0,1249000000 -0,0002
decreased 0,1251000000 -0,0003
decreased 0,1254000000 -0,0002
decreased 0,1256000000 -0,0003
not_changed 0,1259000000 0
decreased 0,1259000000 -0,0004
increased 0,1263000000 +0,0004
increased 0,1259000000 +0,0004
decreased 0,1255000000 -0,0013
decreased 0,1268000000 -0,0011
increased 0,1279000000 +0,0001
increased 0,1278000000 +0,0006
increased 0,1272000000 +0,0003
increased 0,1269000000 +0,0001
decreased 0,1268000000 -0,0005
increased 0,1273000000 +0,0003
increased 0,1270000000 +0,0015
decreased 0,1255000000 -0,0004
increased 0,1259000000 +0,0007
not_changed 0,1252000000 0
decreased 0,1252000000 -0,0023
increased 0,1275000000 +10
decreased 0,1274000000 -0,0012
decreased 0,1286000000 -0,0024
increased 0,1310000000 +0,0001
increased 0,1309000000 +10
increased 0,1308000000 +0,0024
decreased 0,1284000000 -0,0008
decreased 0,1292000000 -0,001
increased 0,1302000000 +0,000269219
decreased 0,1299307810 -0,002119531
increased 0,1320503120 +0,001736459
increased 0,1303138530 +0,000887118
decreased 0,1294267350 -0,002850225
not_changed 0,1322769600 0
increased 0,1322769600 +0,00034116
decreased 0,1319358000 -0,000325793
decreased 0,1322615930 -0,002817432
increased 0,1350790250 +0,001661315
increased 0,1334177100 +0,000171872
increased 0,1332458380 +0,001291613
decreased 0,1319542250 -0,000411459
increased 0,1323656840 +0,000307477
decreased 0,1320582070 -0,00067833
decreased 0,1327365370 -0,001515336
decreased 0,1342518730 -0,001031536
decreased 0,1352834090 -0,003242802
increased 0,1385262110 +0,004083088
increased 0,1344431230 +0,0029051
decreased 0,1315380230 -0,000361531
not_changed 0,1318995540 0
decreased 0,1318995540 -0,000911017
decreased 0,1328105710 -0,004208933
decreased 0,1370195040 -0,000443812
decreased 0,1374633160 -0,000278131
decreased 0,1377414470 -0,001188721
increased 0,1389301680 +0,000300811
not_changed 0,1386293570 0
increased 0,1386293570 +0,000243375
decreased 0,1383859820 -0,000400491
increased 0,1387864730 +0,001009807
increased 0,1377766660 +0,002587991
increased 0,1351886750 +0,000129655
increased 0,1350590200 +0,00023043
decreased 0,1348285900 -0,001309889
decreased 0,1361384790 -0,000440872
not_changed 0,1365793510 0
increased 0,1365793510 +0,001497754
decreased 0,1350815970 -0,000243268
decreased 0,1353248650 -0,000680314
decreased 0,1360051790 -0,000599332
decreased 0,1366045110 -0,001847948
decreased 0,1384524590 -0,000935259
decreased 0,1393877180 -0,001456186
increased 0,1408439040 +0,000793249
increased 0,1400506550 +0,002005004
decreased 0,1380456510 -0,000356346
increased 0,1384019970 +0,001528309
not_changed 0,1368736880 0
increased 0,1368736880 +0,000272242
decreased 0,1366014460 -0,000446605
decreased 0,1370480510 5,1232
increased 0,1370992830 +0,000493381
decreased 0,1366059020 -0,004385107
increased 0,1409910090 +0,000254947
decreased 0,1407360620 -0,000840272
increased 0,1415763340 +0,001769843
decreased 0,1398064910 -0,004124415
decreased 0,1439309060 -0,004808952
decreased 0,1487398580 -0,004088816
increased 0,1528286740 +0,000911177
decreased 0,1519174970 -0,002293638
increased 0,1542111350 +1,475
decreased 0,1542096600 -0,001354012
increased 0,1555636720 +0,000248538
increased 0,1553151340 +0,00208088
decreased 0,1532342540 -0,000175815
increased 0,1534100690 +0,000510161
decreased 0,1528999080 -0,004815602
decreased 0,1577155100 -0,003931553
increased 0,1616470630 +0,161647063
decreased 0,0000000000 -0,15659017
decreased 0,1565901700 -0,001401704
decreased 0,1579918740 -0,001692804
increased 0,1596846780 +0,000662039
increased 0,1590226390 +0,000804861
decreased 0,1582177780 -0,00087418
decreased 0,1590919580 -0,000123072
decreased 0,1592150300 -0,001257501
increased 0,1604725310 +0,00029006
not_changed 0,1601824710 0
decreased 0,1601824710 -0,001026281
increased 0,1612087520 +0,000430512
increased 0,1607782400 +0,001193278
increased 0,1595849620 +0,000645321
increased 0,1589396410 +0,004192253
increased 0,1547473880 +0,002429026
decreased 0,1523183620 -0,000142841
decreased 0,1524612030 -0,002959986
decreased 0,1554211890 -0,000547395
increased 0,1559685840 +0,002311648
increased 0,1536569360 +4,9698
decreased 0,1536072380 -0,001077491
increased 0,1546847290 +0,00229233
increased 0,1523923990 +0,005098571
decreased 0,1472938280 -0,000620319
decreased 0,1479141470 -0,003618924
decreased 0,1515330710 -0,00043559
increased 0,1519686610 +0,004926482
not_changed 0,1470421790 0
increased 0,1470421790 +0,000772638
increased 0,1462695410 +0,012349606
increased 0,1339199350 +0,000396936
increased 0,1335229990 +0,00099895
increased 0,1325240490 +0,00031629
decreased 0,1322077590 8,343
increased 0,1322911890 +0,002960867
increased 0,1293303220 +0,004858882
decreased 0,1244714400 -0,01202677
not_changed 0,1364982100 0
Please note that EGP to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Swiss franc exchange chart

Note: The Egyptian pound to Swiss franc chart allow you to see for free currency exchange rate graph history for the EGP/CHF currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Swiss franc pair for a period of 2291 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.