The exchange rate as of today for EGP/CHF is EGP per CHF, which means that with 100 Egyptian pounds you can buy Swiss francs.

Below you will find information about historical currency exchange rates for EGP/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or CHF currencies.

EGP to CHF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 13:22:51 +0000	0,0563000000	+0,0002
Mon, 30 Oct 2017 08:19:23 +0000	0,0561000000	0
Sun, 29 Oct 2017 17:45:22 +0000	0,0561000000	+0,0007
Mon, 23 Oct 2017 21:10:33 +0000	0,0554000000	+0,0002
Sat, 21 Oct 2017 21:57:39 +0000	0,0552000000	0
Sat, 21 Oct 2017 14:23:52 +0000	0,0552000000	+0,0019
Mon, 16 Oct 2017 08:17:05 +0000	0,0533000000	-0,0014
Sun, 15 Oct 2017 05:59:49 +0000	0,0547000000	0
Thu, 12 Oct 2017 05:54:05 +0000	0,0547000000	-0,0002
Sun, 08 Oct 2017 15:16:38 +0000	0,0549000000	0
Thu, 05 Oct 2017 18:15:19 +0000	0,0549000000	+0,0002
Thu, 05 Oct 2017 00:00:30 +0000	0,0547000000	+0,0003
Sun, 24 Sep 2017 07:38:31 +0000	0,0544000000	0
Sat, 23 Sep 2017 02:17:08 +0000	0,0544000000	+0,0004
Tue, 19 Sep 2017 13:07:53 +0000	0,0540000000	+0,0002
Sat, 16 Sep 2017 12:17:02 +0000	0,0538000000	0
Fri, 15 Sep 2017 17:39:44 +0000	0,0538000000	-0,0003
Thu, 14 Sep 2017 03:30:56 +0000	0,0541000000	+0,0004
Mon, 11 Sep 2017 00:35:39 +0000	0,0537000000	+0,0002
Sat, 09 Sep 2017 13:51:27 +0000	0,0535000000	-0,0001
Fri, 08 Sep 2017 16:09:15 +0000	0,0536000000	-0,0006
Wed, 06 Sep 2017 23:01:46 +0000	0,0542000000	0
Tue, 05 Sep 2017 16:54:40 +0000	0,0542000000	-0,0003
Thu, 31 Aug 2017 16:43:11 +0000	0,0545000000	+0,0001
Thu, 24 Aug 2017 16:00:39 +0000	0,0544000000	-0,0001
Thu, 24 Aug 2017 09:50:53 +0000	0,0545000000	-0,0001
Wed, 23 Aug 2017 08:23:25 +0000	0,0546000000	0
Mon, 21 Aug 2017 10:51:20 +0000	0,0546000000	+0,0001
Mon, 21 Aug 2017 06:42:45 +0000	0,0545000000	+0,0002
Sun, 20 Aug 2017 11:03:25 +0000	0,0543000000	-0,0006
Wed, 16 Aug 2017 07:21:24 +0000	0,0549000000	+10
Tue, 08 Aug 2017 21:51:03 +0000	0,0548000000	+0,0005
Wed, 02 Aug 2017 15:32:39 +0000	0,0543000000	+0,0005
Mon, 31 Jul 2017 16:12:16 +0000	0,0538000000	-0,0004
Sun, 30 Jul 2017 21:35:07 +0000	0,0542000000	0
Sun, 30 Jul 2017 03:05:17 +0000	0,0542000000	+0,0011
Thu, 27 Jul 2017 02:56:35 +0000	0,0531000000	+0,0002
Sat, 22 Jul 2017 21:45:31 +0000	0,0529000000	0
Sat, 22 Jul 2017 04:50:28 +0000	0,0529000000	-0,0002
Thu, 20 Jul 2017 16:27:24 +0000	0,0531000000	10
Thu, 20 Jul 2017 02:06:16 +0000	0,0532000000	-0,0009
Mon, 10 Jul 2017 13:23:18 +0000	0,0541000000	+0,0004
Mon, 03 Jul 2017 16:07:22 +0000	0,0537000000	+0,0008
Sat, 01 Jul 2017 18:32:22 +0000	0,0529000000	0
Fri, 30 Jun 2017 20:32:13 +0000	0,0529000000	0
Thu, 29 Jun 2017 09:50:50 +0000	0,0529000000	-0,0006
Mon, 26 Jun 2017 04:15:27 +0000	0,0535000000	+10
Sun, 25 Jun 2017 17:15:38 +0000	0,0534000000	-0,0002
Thu, 22 Jun 2017 21:32:00 +0000	0,0536000000	0
Sun, 18 Jun 2017 17:21:23 +0000	0,0536000000	0
Sun, 18 Jun 2017 03:30:22 +0000	0,0536000000	10
Thu, 15 Jun 2017 20:16:56 +0000	0,0537000000	+10
Thu, 15 Jun 2017 05:07:14 +0000	0,0536000000	-0,0002
Wed, 14 Jun 2017 23:45:20 +0000	0,0538000000	+0,0004
Tue, 13 Jun 2017 08:02:58 +0000	0,0534000000	10
Sat, 10 Jun 2017 19:34:39 +0000	0,0535000000	0
Sat, 10 Jun 2017 15:45:03 +0000	0,0535000000	+0,0004
Tue, 06 Jun 2017 06:17:47 +0000	0,0531000000	-0,0004
Sun, 04 Jun 2017 08:42:13 +0000	0,0535000000	0
Sun, 04 Jun 2017 02:21:32 +0000	0,0535000000	0
Fri, 02 Jun 2017 22:08:15 +0000	0,0535000000	-0,0005
Tue, 30 May 2017 10:38:33 +0000	0,0540000000	+0,0002
Sat, 27 May 2017 15:31:22 +0000	0,0538000000	-0,0003
Thu, 25 May 2017 20:55:51 +0000	0,0541000000	+0,0002
Thu, 25 May 2017 01:20:24 +0000	0,0539000000	-0,0002
Tue, 23 May 2017 19:55:40 +0000	0,0541000000	-0,0014
Sun, 14 May 2017 09:54:17 +0000	0,0555000000	0
Sat, 13 May 2017 22:10:17 +0000	0,0555000000	0
Fri, 12 May 2017 20:25:15 +0000	0,0555000000	-0,0003
Fri, 12 May 2017 05:59:46 +0000	0,0558000000	+0,0001
Wed, 10 May 2017 19:06:33 +0000	0,0557000000	+0,0006
Mon, 08 May 2017 13:45:35 +0000	0,0551000000	+0,0006
Fri, 05 May 2017 14:56:23 +0000	0,0545000000	-0,0005
Thu, 04 May 2017 06:33:28 +0000	0,0550000000	-0,0001
Sat, 29 Apr 2017 12:02:09 +0000	0,0551000000	+0,0005
Tue, 25 Apr 2017 17:42:43 +0000	0,0546000000	-0,0005
Mon, 24 Apr 2017 05:42:37 +0000	0,0551000000	+0,0001
Sun, 23 Apr 2017 10:20:34 +0000	0,0550000000	+0,0001
Wed, 19 Apr 2017 19:13:54 +0000	0,0549000000	0
Wed, 19 Apr 2017 08:05:53 +0000	0,0549000000	-0,0005
Mon, 17 Apr 2017 06:00:19 +0000	0,0554000000	+10
Sun, 16 Apr 2017 12:56:27 +0000	0,0553000000	-0,0008
Sat, 08 Apr 2017 09:57:57 +0000	0,0561000000	0
Fri, 07 Apr 2017 23:20:52 +0000	0,0561000000	+0,0004
Fri, 07 Apr 2017 01:33:07 +0000	0,0557000000	+0,0002
Wed, 05 Apr 2017 08:54:25 +0000	0,0555000000	+0,0001
Tue, 04 Apr 2017 19:04:30 +0000	0,0554000000	-0,0002
Sun, 02 Apr 2017 01:21:28 +0000	0,0556000000	+0,0007
Wed, 29 Mar 2017 14:28:41 +0000	0,0549000000	+10
Thu, 23 Mar 2017 18:36:22 +0000	0,0548000000	-0,0003
Thu, 23 Mar 2017 02:03:08 +0000	0,0551000000	+0,0003
Tue, 21 Mar 2017 22:02:58 +0000	0,0548000000	-0,0005
Sat, 18 Mar 2017 19:50:37 +0000	0,0553000000	0
Sat, 18 Mar 2017 09:12:59 +0000	0,0553000000	0
Thu, 16 Mar 2017 03:57:31 +0000	0,0553000000	-0,0006
Tue, 14 Mar 2017 18:47:51 +0000	0,0559000000	-0,0018
Fri, 10 Mar 2017 01:44:56 +0000	0,0577000000	-0,0002
Wed, 08 Mar 2017 03:45:41 +0000	0,0579000000	0
Tue, 07 Mar 2017 17:56:51 +0000	0,0579000000	-0,0044
Thu, 02 Mar 2017 15:09:31 +0000	0,0623000000	+0,0005
Thu, 02 Mar 2017 09:28:46 +0000	0,0618000000	-0,0005
Wed, 01 Mar 2017 22:30:31 +0000	0,0623000000	-0,0013
Wed, 01 Mar 2017 12:33:25 +0000	0,0636000000	+0,0003
Tue, 28 Feb 2017 12:07:18 +0000	0,0633000000	+0,0003
Tue, 28 Feb 2017 04:20:25 +0000	0,0630000000	-0,0001
Thu, 23 Feb 2017 21:28:21 +0000	0,0631000000	-0,0012
Thu, 23 Feb 2017 07:33:45 +0000	0,0643000000	+0,0003
Wed, 22 Feb 2017 01:27:59 +0000	0,0640000000	+0,0013
Sat, 18 Feb 2017 04:23:00 +0000	0,0627000000	+0,0005
Thu, 16 Feb 2017 22:00:53 +0000	0,0622000000	+0,0092
Fri, 03 Feb 2017 13:00:36 +0000	0,0530000000	+0,0003
Wed, 01 Feb 2017 23:07:41 +0000	0,0527000000	+10
Tue, 31 Jan 2017 04:21:51 +0000	0,0526000000	-0,0008
Sun, 29 Jan 2017 07:28:04 +0000	0,0534000000	0
Sat, 28 Jan 2017 00:35:35 +0000	0,0534000000	+0,0001
Fri, 27 Jan 2017 15:24:25 +0000	0,0533000000	-0,0002
Fri, 27 Jan 2017 08:20:37 +0000	0,0535000000	+0,0007
Wed, 25 Jan 2017 12:36:19 +0000	0,0528000000	-0,0004
Sat, 21 Jan 2017 19:16:26 +0000	0,0532000000	0
Fri, 20 Jan 2017 21:10:56 +0000	0,0532000000	-0,0001
Thu, 19 Jan 2017 01:18:31 +0000	0,0533000000	0
Tue, 17 Jan 2017 12:21:21 +0000	0,0533000000	-0,0004
Mon, 16 Jan 2017 09:04:53 +0000	0,0537000000	-0,0015
Mon, 09 Jan 2017 16:49:07 +0000	0,0552000000	-0,0005
Mon, 09 Jan 2017 09:34:59 +0000	0,0557000000	-0,0009
Sat, 07 Jan 2017 16:46:35 +0000	0,0566000000	+0,0002
Tue, 03 Jan 2017 20:09:19 +0000	0,0564000000	-0,0001
Mon, 02 Jan 2017 17:09:08 +0000	0,0565000000	+0,0002
Mon, 02 Jan 2017 04:21:00 +0000	0,0563000000	+0,0001
Sat, 31 Dec 2016 23:09:36 +0000	0,0562000000	0
Sat, 31 Dec 2016 14:54:25 +0000	0,0562000000	+0,0009
Thu, 29 Dec 2016 19:44:25 +0000	0,0553000000	0
Thu, 29 Dec 2016 16:20:19 +0000	0,0553000000	+0,0011
Mon, 26 Dec 2016 15:02:19 +0000	0,0542000000	-0,0001
Sun, 25 Dec 2016 02:51:50 +0000	0,0543000000	0
Fri, 23 Dec 2016 18:58:59 +0000	0,0543000000	-0,0006
Mon, 19 Dec 2016 03:12:42 +0000	0,0549000000	+0,0007
Wed, 14 Dec 2016 17:58:33 +0000	0,0542000000	-0,002
Sat, 10 Dec 2016 20:14:07 +0000	0,0562000000	-0,0001
Mon, 05 Dec 2016 05:46:03 +0000	0,0563000000	-0,0004
Wed, 30 Nov 2016 11:55:54 +0000	0,0567000000	+0,0004
Wed, 30 Nov 2016 05:37:06 +0000	0,0563000000	+0,0001
Wed, 30 Nov 2016 01:05:44 +0000	0,0562000000	-0,0016
Mon, 28 Nov 2016 02:08:18 +0000	0,0578000000	+0,0005
Sun, 27 Nov 2016 05:37:23 +0000	0,0573000000	-0,0004
Fri, 25 Nov 2016 02:25:48 +0000	0,0577000000	-0,0003
Tue, 22 Nov 2016 02:17:24 +0000	0,0580000000	-0,0048
Fri, 18 Nov 2016 03:13:09 +0000	0,0628000000	-0,0006
Thu, 17 Nov 2016 21:09:37 +0000	0,0634000000	-0,0002
Wed, 16 Nov 2016 23:56:06 +0000	0,0636000000	-0,0006
Wed, 16 Nov 2016 11:13:01 +0000	0,0642000000	-0,0005
Wed, 16 Nov 2016 03:29:51 +0000	0,0647000000	+10
Tue, 15 Nov 2016 11:29:10 +0000	0,0646000000	+0,0049
Mon, 14 Nov 2016 04:24:56 +0000	0,0597000000	-0,001
Fri, 11 Nov 2016 11:20:21 +0000	0,0607000000	+0,0029
Tue, 08 Nov 2016 06:52:30 +0000	0,0578000000	-0,0045
Sat, 05 Nov 2016 21:56:58 +0000	0,0623000000	-0,009
Thu, 03 Nov 2016 19:27:31 +0000	0,0713000000	-0,0399
Sun, 30 Oct 2016 13:10:27 +0000	0,1112000000	-0,0007
Fri, 28 Oct 2016 12:24:25 +0000	0,1119000000	-0,0001
Tue, 25 Oct 2016 16:09:44 +0000	0,1120000000	+0,0001
Mon, 24 Oct 2016 14:21:44 +0000	0,1119000000	0
Sat, 22 Oct 2016 14:16:41 +0000	0,1119000000	0
Sat, 22 Oct 2016 00:47:00 +0000	0,1119000000	+0,0004
Tue, 18 Oct 2016 22:01:29 +0000	0,1115000000	+0,0005
Mon, 17 Oct 2016 05:35:42 +0000	0,1110000000	-0,0005
Sat, 15 Oct 2016 07:06:33 +0000	0,1115000000	-0,0001
Wed, 12 Oct 2016 22:25:21 +0000	0,1116000000	+0,0008
Tue, 11 Oct 2016 07:05:10 +0000	0,1108000000	+0,0005
Mon, 10 Oct 2016 06:29:11 +0000	0,1103000000	+0,0005
Thu, 06 Oct 2016 04:32:50 +0000	0,1098000000	+0,0004
Sat, 01 Oct 2016 15:06:22 +0000	0,1094000000	+0,0006
Fri, 30 Sep 2016 05:28:11 +0000	0,1088000000	-0,0005
Mon, 26 Sep 2016 00:52:41 +0000	0,1093000000	-0,0011
Thu, 22 Sep 2016 12:21:02 +0000	0,1104000000	0
Wed, 21 Sep 2016 22:32:51 +0000	0,1104000000	0
Tue, 20 Sep 2016 05:51:40 +0000	0,1104000000	-0,0001
Mon, 19 Sep 2016 10:27:29 +0000	0,1105000000	+0,0003
Mon, 19 Sep 2016 03:10:59 +0000	0,1102000000	-0,0002
Sun, 18 Sep 2016 13:46:08 +0000	0,1104000000	0
Sat, 17 Sep 2016 09:46:26 +0000	0,1104000000	+0,0009
Fri, 16 Sep 2016 03:24:01 +0000	0,1095000000	-0,0005
Wed, 14 Sep 2016 04:52:56 +0000	0,1100000000	0
Tue, 13 Sep 2016 20:27:05 +0000	0,1100000000	+0,0001
Fri, 09 Sep 2016 20:39:07 +0000	0,1099000000	-0,0005
Tue, 06 Sep 2016 06:22:56 +0000	0,1104000000	0
Thu, 01 Sep 2016 21:12:59 +0000	0,1104000000	+0,0002
Sat, 27 Aug 2016 16:08:45 +0000	0,1102000000	+0,0011
Fri, 26 Aug 2016 12:31:39 +0000	0,1091000000	+0,0006
Tue, 23 Aug 2016 21:54:14 +0000	0,1085000000	+0,0003
Sun, 21 Aug 2016 06:46:59 +0000	0,1082000000	-0,0015
Mon, 15 Aug 2016 12:33:30 +0000	0,1097000000	-0,0002
Thu, 11 Aug 2016 07:55:19 +0000	0,1099000000	-0,0006
Sat, 06 Aug 2016 14:15:42 +0000	0,1105000000	+0,0008
Fri, 05 Aug 2016 04:03:46 +0000	0,1097000000	+0,0004
Tue, 02 Aug 2016 01:02:28 +0000	0,1093000000	-0,0025
Wed, 27 Jul 2016 03:29:22 +0000	0,1118000000	+0,0008
Tue, 26 Jul 2016 01:26:28 +0000	0,1110000000	-0,0001
Thu, 21 Jul 2016 18:56:07 +0000	0,1111000000	10
Wed, 20 Jul 2016 11:14:40 +0000	0,1112000000	+0,0002
Mon, 18 Jul 2016 02:55:56 +0000	0,1110000000	+0,0003
Fri, 15 Jul 2016 22:59:36 +0000	0,1107000000	+0,0001
Mon, 11 Jul 2016 13:34:08 +0000	0,1106000000	-0,0001
Mon, 11 Jul 2016 00:17:30 +0000	0,1107000000	+0,0011
Fri, 01 Jul 2016 21:44:50 +0000	0,1096000000	-0,0005
Thu, 30 Jun 2016 19:04:05 +0000	0,1101000000	-0,0001
Mon, 27 Jun 2016 22:14:28 +0000	0,1102000000	+0,0024
Wed, 22 Jun 2016 21:36:11 +0000	0,1078000000	-0,0003
Wed, 22 Jun 2016 03:37:01 +0000	0,1081000000	0
Sat, 18 Jun 2016 17:36:14 +0000	0,1081000000	-0,0007
Thu, 16 Jun 2016 15:29:56 +0000	0,1088000000	-0,0001
Mon, 13 Jun 2016 12:28:22 +0000	0,1089000000	+0,0003
Sun, 12 Jun 2016 01:10:13 +0000	0,1086000000	0
Sat, 11 Jun 2016 12:12:12 +0000	0,1086000000	0
Thu, 09 Jun 2016 21:51:56 +0000	0,1086000000	-0,0001
Tue, 07 Jun 2016 18:16:42 +0000	0,1087000000	-0,0011
Sun, 05 Jun 2016 01:55:44 +0000	0,1098000000	-0,0017
Thu, 02 Jun 2016 21:25:24 +0000	0,1115000000	-0,0002
Tue, 31 May 2016 07:15:08 +0000	0,1117000000	-0,0002
Mon, 30 May 2016 05:57:46 +0000	0,1119000000	0
Fri, 27 May 2016 17:59:59 +0000	0,1119000000	+0,0002
Wed, 25 May 2016 12:15:41 +0000	0,1117000000	+0,0002
Sat, 21 May 2016 20:07:53 +0000	0,1115000000	0
Sat, 21 May 2016 00:48:18 +0000	0,1115000000	+0,0002
Thu, 19 May 2016 02:54:36 +0000	0,1113000000	+0,0005
Wed, 18 May 2016 10:59:54 +0000	0,1108000000	+0,0007
Tue, 17 May 2016 08:13:51 +0000	0,1101000000	+0,0003
Sun, 15 May 2016 02:00:07 +0000	0,1098000000	+0,0005
Thu, 12 May 2016 22:44:18 +0000	0,1093000000	+10
Thu, 12 May 2016 16:48:07 +0000	0,1092000000	-0,0002
Mon, 09 May 2016 19:41:03 +0000	0,1094000000	+0,0002
Fri, 06 May 2016 15:43:54 +0000	0,1092000000	+0,0015
Wed, 04 May 2016 07:30:07 +0000	0,1077000000	-0,0002
Mon, 02 May 2016 01:03:30 +0000	0,1079000000	-0,0005
Fri, 29 Apr 2016 10:00:39 +0000	0,1084000000	-0,0018
Sat, 23 Apr 2016 07:43:48 +0000	0,1102000000	0
Fri, 22 Apr 2016 20:56:14 +0000	0,1102000000	+0,0007
Thu, 21 Apr 2016 14:20:56 +0000	0,1095000000	+0,0005
Sat, 16 Apr 2016 03:48:29 +0000	0,1090000000	+0,0002
Fri, 15 Apr 2016 14:40:14 +0000	0,1088000000	+0,0005
Wed, 13 Apr 2016 10:31:24 +0000	0,1083000000	+0,0005
Wed, 13 Apr 2016 03:11:17 +0000	0,1078000000	+0,0002
Tue, 12 Apr 2016 20:45:32 +0000	0,1076000000	+0,0001
Mon, 11 Apr 2016 07:57:49 +0000	0,1075000000	+0,0002
Mon, 11 Apr 2016 02:28:43 +0000	0,1073000000	10
Sat, 09 Apr 2016 01:38:57 +0000	0,1074000000	-0,0003
Fri, 08 Apr 2016 07:49:35 +0000	0,1077000000	+0,0001
Thu, 07 Apr 2016 11:32:59 +0000	0,1076000000	+0,0001
Wed, 06 Apr 2016 16:35:13 +0000	0,1075000000	-0,0006
Tue, 05 Apr 2016 04:32:50 +0000	0,1081000000	+0,0002
Mon, 04 Apr 2016 02:16:03 +0000	0,1079000000	-0,001
Thu, 31 Mar 2016 03:23:40 +0000	0,1089000000	0
Wed, 30 Mar 2016 03:51:23 +0000	0,1089000000	0
Tue, 29 Mar 2016 20:19:05 +0000	0,1089000000	-0,0013
Sat, 26 Mar 2016 22:29:18 +0000	0,1102000000	+0,0003
Thu, 24 Mar 2016 01:15:29 +0000	0,1099000000	+0,0003
Tue, 22 Mar 2016 19:58:06 +0000	0,1096000000	+0,0003
Mon, 21 Mar 2016 22:28:06 +0000	0,1093000000	+0,0002
Mon, 21 Mar 2016 11:10:23 +0000	0,1091000000	+0,0002
Fri, 18 Mar 2016 03:51:57 +0000	0,1089000000	-0,0013
Mon, 14 Mar 2016 16:40:47 +0000	0,1102000000	-0,0153
Sun, 13 Mar 2016 11:36:03 +0000	0,1255000000	0
Sat, 12 Mar 2016 07:43:38 +0000	0,1255000000	-0,0014
Tue, 08 Mar 2016 05:19:42 +0000	0,1269000000	+0,0001
Sun, 06 Mar 2016 03:46:21 +0000	0,1268000000	-0,0009
Mon, 29 Feb 2016 14:47:53 +0000	0,1277000000	+0,0013
Thu, 25 Feb 2016 05:22:57 +0000	0,1264000000	-0,0002
Tue, 23 Feb 2016 15:43:48 +0000	0,1266000000	+0,0002
Sat, 20 Feb 2016 04:30:18 +0000	0,1264000000	-0,0004
Fri, 19 Feb 2016 07:33:32 +0000	0,1268000000	+0,0005
Wed, 17 Feb 2016 03:00:31 +0000	0,1263000000	0
Tue, 16 Feb 2016 20:15:07 +0000	0,1263000000	+0,0015
Fri, 12 Feb 2016 18:23:01 +0000	0,1248000000	+0,0006
Wed, 10 Feb 2016 06:50:08 +0000	0,1242000000	-0,0043
Thu, 04 Feb 2016 04:53:14 +0000	0,1285000000	-0,0013
Wed, 03 Feb 2016 11:04:15 +0000	0,1298000000	-0,0008
Tue, 02 Feb 2016 11:05:46 +0000	0,1306000000	+0,0004
Mon, 01 Feb 2016 21:01:02 +0000	0,1302000000	-0,0004
Fri, 29 Jan 2016 16:13:35 +0000	0,1306000000	+0,0006
Wed, 27 Jan 2016 18:11:33 +0000	0,1300000000	+0,0003
Sat, 23 Jan 2016 06:21:36 +0000	0,1297000000	+0,0013
Tue, 19 Jan 2016 11:58:24 +0000	0,1284000000	+0,0002
Mon, 18 Jan 2016 20:31:29 +0000	0,1282000000	+0,0002
Sun, 17 Jan 2016 19:29:00 +0000	0,1280000000	+0,001
Sun, 10 Jan 2016 15:56:55 +0000	0,1270000000	0
Sat, 09 Jan 2016 08:13:37 +0000	0,1270000000	-0,0008
Sun, 03 Jan 2016 21:33:30 +0000	0,1278000000	0
Sat, 02 Jan 2016 11:20:23 +0000	0,1278000000	0
Fri, 01 Jan 2016 23:33:10 +0000	0,1278000000	+0,0011
Wed, 30 Dec 2015 04:49:26 +0000	0,1267000000	+0,0006
Mon, 28 Dec 2015 16:59:59 +0000	0,1261000000	0
Thu, 24 Dec 2015 18:24:59 +0000	0,1261000000	-0,0001
Thu, 24 Dec 2015 05:49:25 +0000	0,1262000000	-0,0003
Wed, 23 Dec 2015 09:31:55 +0000	0,1265000000	10
Mon, 21 Dec 2015 05:52:18 +0000	0,1266000000	-0,0003
Wed, 09 Dec 2015 00:20:30 +0000	0,1269000000	+0,0001
Tue, 08 Dec 2015 18:15:44 +0000	0,1268000000	-0,0007
Mon, 07 Dec 2015 00:43:29 +0000	0,1275000000	-0,0005
Fri, 04 Dec 2015 17:37:08 +0000	0,1280000000	-0,0031
Wed, 02 Dec 2015 00:35:50 +0000	0,1311000000	-0,0005
Mon, 30 Nov 2015 13:03:34 +0000	0,1316000000	-0,0001
Mon, 30 Nov 2015 06:07:28 +0000	0,1317000000	+0,0002
Fri, 27 Nov 2015 20:47:49 +0000	0,1315000000	0
Fri, 27 Nov 2015 11:50:47 +0000	0,1315000000	+0,0011
Wed, 25 Nov 2015 11:53:51 +0000	0,1304000000	+0,0004
Tue, 24 Nov 2015 04:06:26 +0000	0,1300000000	10
Sat, 21 Nov 2015 20:31:59 +0000	0,1301000000	+0,0007
Fri, 20 Nov 2015 02:48:02 +0000	0,1294000000	-0,0001
Thu, 19 Nov 2015 17:05:07 +0000	0,1295000000	0
Tue, 17 Nov 2015 22:42:27 +0000	0,1295000000	+0,0009
Mon, 16 Nov 2015 05:59:28 +0000	0,1286000000	+0,0036
Tue, 10 Nov 2015 02:41:16 +0000	0,1250000000	-0,0003
Sun, 08 Nov 2015 01:19:17 +0000	0,1253000000	0
Sat, 07 Nov 2015 12:11:42 +0000	0,1253000000	+0,0023
Sat, 31 Oct 2015 02:46:45 +0000	0,1230000000	+0,0005
Tue, 27 Oct 2015 10:26:04 +0000	0,1225000000	+0,0001
Mon, 26 Oct 2015 19:37:19 +0000	0,1224000000	+0,0022
Sun, 18 Oct 2015 21:24:47 +0000	0,1202000000	0
Sat, 17 Oct 2015 03:20:37 +0000	0,1202000000	-0,0011
Thu, 15 Oct 2015 01:28:24 +0000	0,1213000000	-0,001
Tue, 13 Oct 2015 22:25:51 +0000	0,1223000000	-0,0019
Thu, 08 Oct 2015 04:38:18 +0000	0,1242000000	+0,0007
Wed, 07 Oct 2015 08:45:19 +0000	0,1235000000	0
Tue, 06 Oct 2015 19:10:29 +0000	0,1235000000	-0,0006
Mon, 05 Oct 2015 08:08:12 +0000	0,1241000000	-0,0004
Wed, 30 Sep 2015 17:33:56 +0000	0,1245000000	+0,0002
Mon, 28 Sep 2015 17:57:21 +0000	0,1243000000	-0,0009
Mon, 28 Sep 2015 03:56:50 +0000	0,1252000000	+0,0002
Fri, 25 Sep 2015 21:06:36 +0000	0,1250000000	+0,0005
Wed, 23 Sep 2015 14:39:30 +0000	0,1245000000	+0,0008
Wed, 16 Sep 2015 17:12:08 +0000	0,1237000000	10
Sun, 13 Sep 2015 01:33:35 +0000	0,1238000000	-0,0013
Wed, 09 Sep 2015 04:17:49 +0000	0,1251000000	+0,0023
Tue, 01 Sep 2015 17:42:56 +0000	0,1228000000	+0,0001
Fri, 28 Aug 2015 15:26:06 +0000	0,1227000000	+0,0011
Thu, 27 Aug 2015 01:43:19 +0000	0,1216000000	+0,0007
Sat, 22 Aug 2015 06:13:16 +0000	0,1209000000	-0,004
Tue, 18 Aug 2015 20:16:09 +0000	0,1249000000	+0,0002
Sat, 15 Aug 2015 19:59:27 +0000	0,1247000000	-0,0009
Wed, 12 Aug 2015 06:14:02 +0000	0,1256000000	0
Sun, 09 Aug 2015 09:44:14 +0000	0,1256000000	+0,0003
Wed, 05 Aug 2015 16:35:59 +0000	0,1253000000	+0,0024
Tue, 28 Jul 2015 20:03:37 +0000	0,1229000000	0
Sun, 26 Jul 2015 20:13:41 +0000	0,1229000000	+0,0005
Thu, 23 Jul 2015 03:32:05 +0000	0,1224000000	+0,0002
Thu, 16 Jul 2015 16:00:18 +0000	0,1222000000	-0,0019
Wed, 01 Jul 2015 17:48:47 +0000	0,1241000000	+0,0017
Wed, 01 Jul 2015 02:14:27 +0000	0,1224000000	+0,0016
Mon, 22 Jun 2015 21:44:11 +0000	0,1208000000	+0,0005
Thu, 18 Jun 2015 10:31:52 +0000	0,1203000000	-0,0013
Sun, 14 Jun 2015 02:50:34 +0000	0,1216000000	0
Sat, 13 Jun 2015 18:01:42 +0000	0,1216000000	0
Sat, 13 Jun 2015 02:46:58 +0000	0,1216000000	+0,0002
Tue, 09 Jun 2015 03:41:49 +0000	0,1214000000	-0,0017
Fri, 05 Jun 2015 23:04:57 +0000	0,1231000000	+0,0004
Fri, 22 May 2015 01:10:09 +0000	0,1227000000	+0,0026
Sat, 16 May 2015 17:25:24 +0000	0,1201000000	-0,0002
Fri, 15 May 2015 09:38:01 +0000	0,1203000000	-0,0009
Fri, 08 May 2015 14:21:02 +0000	0,1212000000	+0,0003
Fri, 08 May 2015 00:15:14 +0000	0,1209000000	-0,0044
Tue, 28 Apr 2015 20:09:15 +0000	0,1253000000	+0,0002
Sat, 25 Apr 2015 18:37:40 +0000	0,1251000000	+0,0003
Sun, 19 Apr 2015 22:16:51 +0000	0,1248000000	-0,0073
Mon, 16 Mar 2015 06:17:00 +0000	0,1321000000	+10
Fri, 13 Mar 2015 11:33:24 +0000	0,1320000000	+0,0084
Wed, 18 Feb 2015 20:20:12 +0000	0,1236000000	+0,0015
Mon, 16 Feb 2015 15:06:31 +0000	0,1221000000	-0,0001
Sat, 14 Feb 2015 15:41:12 +0000	0,1222000000	+0,0014
Thu, 05 Feb 2015 20:30:23 +0000	0,1208000000	10
Tue, 03 Feb 2015 15:31:06 +0000	0,1209000000	-0,0013
Fri, 30 Jan 2015 08:14:51 +0000	0,1222000000	+0,0033
Sun, 25 Jan 2015 01:26:04 +0000	0,1189000000	0
Sat, 24 Jan 2015 08:04:32 +0000	0,1189000000	0
Fri, 23 Jan 2015 18:14:36 +0000	0,1189000000	-0,001
Tue, 20 Jan 2015 20:51:50 +0000	0,1199000000	+0,0004
Fri, 16 Jan 2015 00:54:49 +0000	0,1195000000	-0,023
Wed, 14 Jan 2015 22:30:27 +0000	0,1425000000	+0,0046
Mon, 29 Dec 2014 02:34:59 +0000	0,1379000000	+0,0003
Fri, 19 Dec 2014 16:38:38 +0000	0,1376000000	+0,0032
Wed, 17 Dec 2014 00:47:58 +0000	0,1344000000	-0,0005
Sun, 14 Dec 2014 10:28:22 +0000	0,1349000000	-0,002
Sat, 06 Dec 2014 19:16:45 +0000	0,1369000000	0
Sat, 06 Dec 2014 11:36:15 +0000	0,1369000000	+0,0016
Fri, 21 Nov 2014 13:15:45 +0000	0,1353000000	+0,0014
Thu, 20 Nov 2014 19:57:35 +0000	0,1339000000	-0,0001
Wed, 19 Nov 2014 13:04:40 +0000	0,1340000000	-0,0009
Mon, 17 Nov 2014 22:31:34 +0000	0,1349000000	+0,0009
Sat, 15 Nov 2014 12:00:24 +0000	0,1340000000	-0,0006
Thu, 13 Nov 2014 15:32:09 +0000	0,1346000000	-0,0008
Mon, 10 Nov 2014 20:12:52 +0000	0,1354000000	+0,0006
Mon, 10 Nov 2014 05:07:46 +0000	0,1348000000	-0,0013
Thu, 06 Nov 2014 20:52:28 +0000	0,1361000000	+0,0016
Sun, 02 Nov 2014 08:58:40 +0000	0,1345000000	0
Sat, 01 Nov 2014 19:13:21 +0000	0,1345000000	0
Sat, 01 Nov 2014 12:07:21 +0000	0,1345000000	+0,0024
Wed, 29 Oct 2014 14:55:02 +0000	0,1321000000	-0,0008
Mon, 27 Oct 2014 12:42:39 +0000	0,1329000000	-0,0002
Sat, 25 Oct 2014 21:34:01 +0000	0,1331000000	-0,0003
Fri, 24 Oct 2014 03:13:57 +0000	0,1334000000	+0,0014
Thu, 16 Oct 2014 15:06:13 +0000	0,1320000000	-0,0009
Tue, 14 Oct 2014 06:09:26 +0000	0,1329000000	-0,0002
Mon, 13 Oct 2014 14:39:01 +0000	0,1331000000	+0,0017
Sat, 20 Sep 2014 21:52:44 +0000	0,1314000000	+0,001
Wed, 17 Sep 2014 02:33:42 +0000	0,1304000000	-0,0001
Sat, 13 Sep 2014 03:33:54 +0000	0,1305000000	+0,0002
Thu, 04 Sep 2014 16:09:36 +0000	0,1303000000	+0,0018
Sun, 31 Aug 2014 21:10:38 +0000	0,1285000000	+0,0004
Mon, 25 Aug 2014 11:57:31 +0000	0,1281000000	+0,0009
Wed, 13 Aug 2014 09:29:03 +0000	0,1272000000	+0,0002
Tue, 12 Aug 2014 16:38:02 +0000	0,1270000000	+10
Tue, 12 Aug 2014 04:35:29 +0000	0,1269000000	0
Thu, 07 Aug 2014 03:59:28 +0000	0,1269000000	-0,0003
Tue, 05 Aug 2014 22:33:30 +0000	0,1272000000	+0,0025
Wed, 09 Jul 2014 16:42:17 +0000	0,1247000000	-0,0003
Mon, 07 Jul 2014 09:44:49 +0000	0,1250000000	10
Sun, 06 Jul 2014 13:55:00 +0000	0,1251000000	+0,0003
Fri, 27 Jun 2014 04:38:54 +0000	0,1248000000	0
Tue, 24 Jun 2014 09:35:17 +0000	0,1248000000	-0,0002
Sun, 22 Jun 2014 10:05:43 +0000	0,1250000000	+0,0001
Sun, 08 Jun 2014 20:29:23 +0000	0,1249000000	-0,0002
Fri, 06 Jun 2014 14:49:08 +0000	0,1251000000	-0,0003
Thu, 29 May 2014 18:34:58 +0000	0,1254000000	-0,0002
Sat, 24 May 2014 23:58:22 +0000	0,1256000000	-0,0003
Sun, 11 May 2014 01:03:38 +0000	0,1259000000	0
Sun, 27 Apr 2014 11:10:22 +0000	0,1259000000	-0,0004
Fri, 18 Apr 2014 11:58:04 +0000	0,1263000000	+0,0004
Mon, 14 Apr 2014 07:46:57 +0000	0,1259000000	+0,0004
Fri, 11 Apr 2014 08:39:16 +0000	0,1255000000	-0,0013
Tue, 08 Apr 2014 15:58:10 +0000	0,1268000000	-0,0011
Sun, 06 Apr 2014 21:20:13 +0000	0,1279000000	+0,0001
Thu, 03 Apr 2014 16:01:29 +0000	0,1278000000	+0,0006
Wed, 02 Apr 2014 19:35:31 +0000	0,1272000000	+0,0003
Wed, 02 Apr 2014 10:42:49 +0000	0,1269000000	+0,0001
Tue, 01 Apr 2014 23:57:18 +0000	0,1268000000	-0,0005
Sat, 29 Mar 2014 04:55:05 +0000	0,1273000000	+0,0003
Mon, 24 Mar 2014 18:37:53 +0000	0,1270000000	+0,0015
Wed, 19 Mar 2014 01:23:50 +0000	0,1255000000	-0,0004
Tue, 18 Mar 2014 15:54:01 +0000	0,1259000000	+0,0007
Fri, 14 Mar 2014 17:05:29 +0000	0,1252000000	0
Thu, 13 Mar 2014 08:37:42 +0000	0,1252000000	-0,0023
Tue, 04 Mar 2014 22:58:25 +0000	0,1275000000	+10
Thu, 20 Feb 2014 04:03:00 +0000	0,1274000000	-0,0012
Sun, 26 Jan 2014 12:53:02 +0000	0,1286000000	-0,0024
Tue, 21 Jan 2014 08:11:50 +0000	0,1310000000	+0,0001
Sun, 19 Jan 2014 11:04:26 +0000	0,1309000000	+10
Wed, 08 Jan 2014 01:30:52 +0000	0,1308000000	+0,0024
Tue, 17 Dec 2013 18:58:13 +0000	0,1284000000	-0,0008
Sat, 14 Dec 2013 18:12:13 +0000	0,1292000000	-0,001
Fri, 06 Dec 2013 01:36:53 +0000	0,1302000000	+0,000269219
Sun, 03 Nov 2013 21:50:11 +0000	0,1299307810	-0,002119531
Fri, 01 Nov 2013 19:37:17 +0000	0,1320503120	+0,001736459
Wed, 30 Oct 2013 09:19:51 +0000	0,1303138530	+0,000887118
Fri, 25 Oct 2013 23:57:12 +0000	0,1294267350	-0,002850225
Sun, 13 Oct 2013 02:16:28 +0000	0,1322769600	0
Sat, 12 Oct 2013 21:29:47 +0000	0,1322769600	+0,00034116
Wed, 02 Oct 2013 10:53:25 +0000	0,1319358000	-0,000325793
Wed, 25 Sep 2013 01:22:19 +0000	0,1322615930	-0,002817432
Thu, 12 Sep 2013 16:58:44 +0000	0,1350790250	+0,001661315
Mon, 02 Sep 2013 11:13:31 +0000	0,1334177100	+0,000171872
Mon, 02 Sep 2013 00:59:45 +0000	0,1332458380	+0,001291613
Thu, 29 Aug 2013 01:18:19 +0000	0,1319542250	-0,000411459
Fri, 23 Aug 2013 09:06:19 +0000	0,1323656840	+0,000307477
Mon, 12 Aug 2013 03:35:26 +0000	0,1320582070	-0,00067833
Wed, 31 Jul 2013 07:01:38 +0000	0,1327365370	-0,001515336
Wed, 24 Jul 2013 21:07:15 +0000	0,1342518730	-0,001031536
Mon, 15 Jul 2013 07:49:50 +0000	0,1352834090	-0,003242802
Wed, 10 Jul 2013 02:14:32 +0000	0,1385262110	+0,004083088
Sat, 29 Jun 2013 07:37:25 +0000	0,1344431230	+0,0029051
Wed, 19 Jun 2013 12:21:18 +0000	0,1315380230	-0,000361531
Sun, 16 Jun 2013 22:14:02 +0000	0,1318995540	0
Sat, 15 Jun 2013 04:07:28 +0000	0,1318995540	-0,000911017
Fri, 07 Jun 2013 08:18:09 +0000	0,1328105710	-0,004208933
Mon, 03 Jun 2013 04:21:41 +0000	0,1370195040	-0,000443812
Sat, 01 Jun 2013 05:20:37 +0000	0,1374633160	-0,000278131
Mon, 27 May 2013 04:10:15 +0000	0,1377414470	-0,001188721
Thu, 23 May 2013 03:56:51 +0000	0,1389301680	+0,000300811
Tue, 21 May 2013 23:50:59 +0000	0,1386293570	0
Tue, 21 May 2013 15:11:00 +0000	0,1386293570	+0,000243375
Tue, 21 May 2013 02:19:07 +0000	0,1383859820	-0,000400491
Sun, 19 May 2013 13:08:42 +0000	0,1387864730	+0,001009807
Mon, 13 May 2013 22:25:50 +0000	0,1377766660	+0,002587991
Tue, 07 May 2013 04:24:37 +0000	0,1351886750	+0,000129655
Mon, 06 May 2013 20:52:06 +0000	0,1350590200	+0,00023043
Sun, 05 May 2013 22:22:53 +0000	0,1348285900	-0,001309889
Mon, 29 Apr 2013 06:02:39 +0000	0,1361384790	-0,000440872
Wed, 24 Apr 2013 16:47:32 +0000	0,1365793510	0
Wed, 24 Apr 2013 13:46:18 +0000	0,1365793510	+0,001497754
Tue, 23 Apr 2013 04:37:16 +0000	0,1350815970	-0,000243268
Tue, 16 Apr 2013 16:31:33 +0000	0,1353248650	-0,000680314
Wed, 10 Apr 2013 02:51:10 +0000	0,1360051790	-0,000599332
Tue, 09 Apr 2013 21:04:54 +0000	0,1366045110	-0,001847948
Sat, 23 Mar 2013 01:33:43 +0000	0,1384524590	-0,000935259
Fri, 15 Mar 2013 22:48:15 +0000	0,1393877180	-0,001456186
Mon, 11 Mar 2013 20:58:34 +0000	0,1408439040	+0,000793249
Fri, 08 Mar 2013 02:07:21 +0000	0,1400506550	+0,002005004
Fri, 22 Feb 2013 14:50:33 +0000	0,1380456510	-0,000356346
Thu, 21 Feb 2013 22:14:34 +0000	0,1384019970	+0,001528309
Tue, 19 Feb 2013 23:08:00 +0000	0,1368736880	0
Fri, 15 Feb 2013 13:26:59 +0000	0,1368736880	+0,000272242
Wed, 13 Feb 2013 07:09:40 +0000	0,1366014460	-0,000446605
Tue, 12 Feb 2013 13:24:23 +0000	0,1370480510	5,1232
Tue, 12 Feb 2013 09:39:19 +0000	0,1370992830	+0,000493381
Sun, 10 Feb 2013 06:32:46 +0000	0,1366059020	-0,004385107
Tue, 22 Jan 2013 08:11:25 +0000	0,1409910090	+0,000254947
Mon, 21 Jan 2013 18:07:02 +0000	0,1407360620	-0,000840272
Sat, 19 Jan 2013 13:56:51 +0000	0,1415763340	+0,001769843
Sun, 13 Jan 2013 03:09:40 +0000	0,1398064910	-0,004124415
Tue, 01 Jan 2013 15:12:38 +0000	0,1439309060	-0,004808952
Sat, 15 Dec 2012 13:40:42 +0000	0,1487398580	-0,004088816
Wed, 28 Nov 2012 18:29:51 +0000	0,1528286740	+0,000911177
Tue, 27 Nov 2012 11:28:36 +0000	0,1519174970	-0,002293638
Thu, 22 Nov 2012 02:15:28 +0000	0,1542111350	+1,475
Tue, 20 Nov 2012 10:03:57 +0000	0,1542096600	-0,001354012
Tue, 13 Nov 2012 18:00:11 +0000	0,1555636720	+0,000248538
Mon, 12 Nov 2012 09:57:32 +0000	0,1553151340	+0,00208088
Sun, 28 Oct 2012 03:31:20 +0000	0,1532342540	-0,000175815
Mon, 15 Oct 2012 10:14:48 +0000	0,1534100690	+0,000510161
Fri, 21 Sep 2012 12:35:10 +0000	0,1528999080	-0,004815602
Tue, 28 Aug 2012 05:30:46 +0000	0,1577155100	-0,003931553
Thu, 02 Aug 2012 23:09:42 +0000	0,1616470630	+0,161647063
Fri, 06 Jul 2012 02:28:39 +0000	0,0000000000	-0,15659017
Sat, 30 Jun 2012 14:19:26 +0000	0,1565901700	-0,001401704
Mon, 11 Jun 2012 23:18:24 +0000	0,1579918740	-0,001692804
Fri, 08 Jun 2012 15:53:50 +0000	0,1596846780	+0,000662039
Fri, 08 Jun 2012 09:53:37 +0000	0,1590226390	+0,000804861
Thu, 07 Jun 2012 11:14:21 +0000	0,1582177780	-0,00087418
Wed, 06 Jun 2012 07:26:11 +0000	0,1590919580	-0,000123072
Tue, 05 Jun 2012 04:00:28 +0000	0,1592150300	-0,001257501
Mon, 04 Jun 2012 08:53:51 +0000	0,1604725310	+0,00029006
Sun, 03 Jun 2012 05:28:03 +0000	0,1601824710	0
Sat, 02 Jun 2012 01:25:30 +0000	0,1601824710	-0,001026281
Fri, 01 Jun 2012 14:30:46 +0000	0,1612087520	+0,000430512
Fri, 01 Jun 2012 01:23:09 +0000	0,1607782400	+0,001193278
Thu, 31 May 2012 00:49:00 +0000	0,1595849620	+0,000645321
Sat, 26 May 2012 20:15:05 +0000	0,1589396410	+0,004192253
Tue, 15 May 2012 00:42:31 +0000	0,1547473880	+0,002429026
Sun, 15 Apr 2012 13:03:08 +0000	0,1523183620	-0,000142841
Mon, 06 Feb 2012 20:36:52 +0000	0,1524612030	-0,002959986
Thu, 19 Jan 2012 06:20:55 +0000	0,1554211890	-0,000547395
Fri, 30 Dec 2011 11:09:27 +0000	0,1559685840	+0,002311648
Sun, 11 Dec 2011 01:18:44 +0000	0,1536569360	+4,9698
Fri, 09 Dec 2011 20:17:22 +0000	0,1536072380	-0,001077491
Mon, 28 Nov 2011 07:38:48 +0000	0,1546847290	+0,00229233
Sat, 26 Nov 2011 21:38:56 +0000	0,1523923990	+0,005098571
Fri, 04 Nov 2011 10:48:07 +0000	0,1472938280	-0,000620319
Wed, 02 Nov 2011 21:05:05 +0000	0,1479141470	-0,003618924
Tue, 11 Oct 2011 08:29:48 +0000	0,1515330710	-0,00043559
Mon, 10 Oct 2011 15:37:32 +0000	0,1519686610	+0,004926482
Sun, 18 Sep 2011 05:10:58 +0000	0,1470421790	0
Sat, 17 Sep 2011 22:10:30 +0000	0,1470421790	+0,000772638
Fri, 16 Sep 2011 11:40:11 +0000	0,1462695410	+0,012349606
Fri, 26 Aug 2011 02:36:47 +0000	0,1339199350	+0,000396936
Thu, 25 Aug 2011 08:21:36 +0000	0,1335229990	+0,00099895
Wed, 24 Aug 2011 21:47:12 +0000	0,1325240490	+0,00031629
Wed, 24 Aug 2011 10:33:37 +0000	0,1322077590	8,343
Wed, 24 Aug 2011 01:38:00 +0000	0,1322911890	+0,002960867
Sat, 13 Aug 2011 01:02:32 +0000	0,1293303220	+0,004858882
Fri, 12 Aug 2011 00:16:22 +0000	0,1244714400	-0,01202677
Mon, 25 Jul 2011 01:33:03 +0000	0,1364982100	0

Please note that EGP to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 13:22:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Swiss franc exchange chart

Note: The Egyptian pound to Swiss franc chart allow you to see for free currency exchange rate graph history for the EGP/CHF currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Swiss franc pair for a period of 2291 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.