The exchange rate as of today for EGP/CNY is EGP per CNY, which means that with 100 Egyptian pounds you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for EGP/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or CNY currencies.

EGP to CNY exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 23:18:32 +0000	0,3560000000	-0,0218
Sun, 29 Oct 2017 12:44:19 +0000	0,3778000000	+0,0006
Thu, 26 Oct 2017 20:49:18 +0000	0,3772000000	+0,0002
Wed, 25 Oct 2017 18:54:13 +0000	0,3770000000	+0,0002
Wed, 25 Oct 2017 14:49:46 +0000	0,3768000000	+0,0017
Mon, 23 Oct 2017 00:16:23 +0000	0,3751000000	-0,0007
Sat, 21 Oct 2017 15:02:16 +0000	0,3758000000	+0,0003
Thu, 19 Oct 2017 17:35:50 +0000	0,3755000000	-0,0011
Thu, 19 Oct 2017 05:33:36 +0000	0,3766000000	+0,0011
Wed, 18 Oct 2017 01:42:24 +0000	0,3755000000	+0,0019
Sun, 15 Oct 2017 05:57:55 +0000	0,3736000000	0
Sat, 14 Oct 2017 17:21:58 +0000	0,3736000000	-0,0042
Sun, 08 Oct 2017 09:59:03 +0000	0,3778000000	0
Fri, 06 Oct 2017 05:39:48 +0000	0,3778000000	-0,0002
Thu, 05 Oct 2017 00:52:55 +0000	0,3780000000	+0,0006
Sat, 30 Sep 2017 13:36:31 +0000	0,3774000000	-0,001
Thu, 28 Sep 2017 07:28:25 +0000	0,3784000000	+0,0016
Wed, 27 Sep 2017 18:22:53 +0000	0,3768000000	+0,0057
Mon, 18 Sep 2017 02:58:34 +0000	0,3711000000	-0,0011
Sun, 17 Sep 2017 11:23:37 +0000	0,3722000000	0
Sat, 16 Sep 2017 03:22:55 +0000	0,3722000000	+0,0005
Fri, 15 Sep 2017 10:59:27 +0000	0,3717000000	-0,0004
Fri, 15 Sep 2017 05:45:56 +0000	0,3721000000	+0,0022
Wed, 13 Sep 2017 02:55:12 +0000	0,3699000000	+10
Mon, 11 Sep 2017 11:29:02 +0000	0,3698000000	+0,0015
Thu, 07 Sep 2017 16:45:32 +0000	0,3683000000	-0,0056
Tue, 29 Aug 2017 17:54:51 +0000	0,3739000000	+10
Tue, 29 Aug 2017 05:36:52 +0000	0,3738000000	-0,0016
Sun, 20 Aug 2017 11:19:27 +0000	0,3754000000	0
Sat, 19 Aug 2017 09:13:40 +0000	0,3754000000	-0,0002
Fri, 18 Aug 2017 12:46:14 +0000	0,3756000000	10
Thu, 17 Aug 2017 11:17:17 +0000	0,3757000000	0
Tue, 15 Aug 2017 00:52:07 +0000	0,3757000000	0
Mon, 14 Aug 2017 16:31:09 +0000	0,3757000000	-0,0025
Fri, 04 Aug 2017 17:52:47 +0000	0,3782000000	+0,0026
Mon, 31 Jul 2017 22:27:24 +0000	0,3756000000	-0,0003
Mon, 31 Jul 2017 04:41:58 +0000	0,3759000000	-0,0015
Fri, 28 Jul 2017 03:11:05 +0000	0,3774000000	+0,0019
Thu, 27 Jul 2017 04:11:30 +0000	0,3755000000	-0,0016
Tue, 25 Jul 2017 09:18:50 +0000	0,3771000000	0
Thu, 20 Jul 2017 08:55:46 +0000	0,3771000000	+0,0003
Tue, 18 Jul 2017 01:36:43 +0000	0,3768000000	+0,0004
Mon, 17 Jul 2017 09:44:21 +0000	0,3764000000	-0,0011
Sun, 16 Jul 2017 16:27:59 +0000	0,3775000000	0
Sat, 15 Jul 2017 16:05:14 +0000	0,3775000000	-0,0026
Tue, 11 Jul 2017 04:16:54 +0000	0,3801000000	-0,0002
Thu, 06 Jul 2017 09:45:26 +0000	0,3803000000	+0,0006
Wed, 05 Jul 2017 01:17:37 +0000	0,3797000000	+0,0055
Fri, 30 Jun 2017 20:24:50 +0000	0,3742000000	+10
Fri, 30 Jun 2017 15:15:52 +0000	0,3741000000	10
Thu, 29 Jun 2017 14:32:18 +0000	0,3742000000	0
Thu, 29 Jun 2017 04:47:18 +0000	0,3742000000	-0,0015
Wed, 28 Jun 2017 18:55:09 +0000	0,3757000000	+0,0008
Wed, 28 Jun 2017 07:32:22 +0000	0,3749000000	-0,0005
Tue, 27 Jun 2017 15:59:29 +0000	0,3754000000	-0,0014
Sun, 25 Jun 2017 03:37:24 +0000	0,3768000000	0
Sat, 24 Jun 2017 00:22:07 +0000	0,3768000000	+0,0014
Sun, 18 Jun 2017 17:17:35 +0000	0,3754000000	0
Sat, 17 Jun 2017 14:23:39 +0000	0,3754000000	+0,0012
Thu, 15 Jun 2017 22:09:32 +0000	0,3742000000	-0,0011
Thu, 15 Jun 2017 05:07:20 +0000	0,3753000000	+0,0004
Tue, 13 Jun 2017 11:45:24 +0000	0,3749000000	0
Sat, 10 Jun 2017 23:42:11 +0000	0,3749000000	0
Sat, 10 Jun 2017 19:35:07 +0000	0,3749000000	-0,0028
Fri, 09 Jun 2017 13:54:31 +0000	0,3777000000	+0,0029
Thu, 08 Jun 2017 08:08:39 +0000	0,3748000000	-0,0002
Thu, 08 Jun 2017 02:25:06 +0000	0,3750000000	-0,0004
Mon, 05 Jun 2017 17:43:19 +0000	0,3754000000	-0,0029
Sun, 04 Jun 2017 11:16:31 +0000	0,3783000000	0
Sat, 03 Jun 2017 14:10:18 +0000	0,3783000000	+0,0017
Fri, 02 Jun 2017 13:50:05 +0000	0,3766000000	-0,0013
Thu, 01 Jun 2017 16:40:12 +0000	0,3779000000	+0,0026
Thu, 01 Jun 2017 03:08:58 +0000	0,3753000000	-0,0036
Sat, 27 May 2017 11:09:26 +0000	0,3789000000	-0,0019
Fri, 26 May 2017 00:06:33 +0000	0,3808000000	+0,0007
Thu, 25 May 2017 12:35:15 +0000	0,3801000000	-0,0004
Wed, 24 May 2017 21:52:00 +0000	0,3805000000	-0,0011
Tue, 23 May 2017 22:14:00 +0000	0,3816000000	0
Mon, 22 May 2017 15:51:44 +0000	0,3816000000	+10
Sun, 21 May 2017 14:26:52 +0000	0,3815000000	-0,0008
Sun, 14 May 2017 02:17:01 +0000	0,3823000000	+0,001
Thu, 11 May 2017 03:33:56 +0000	0,3813000000	-0,0001
Wed, 10 May 2017 11:51:46 +0000	0,3814000000	+0,0006
Thu, 04 May 2017 05:58:54 +0000	0,3808000000	+0,0001
Tue, 02 May 2017 17:17:08 +0000	0,3807000000	+10
Tue, 02 May 2017 07:12:31 +0000	0,3806000000	-0,0013
Sat, 29 Apr 2017 08:37:46 +0000	0,3819000000	-0,0002
Fri, 28 Apr 2017 15:56:15 +0000	0,3821000000	+0,0015
Thu, 27 Apr 2017 09:08:45 +0000	0,3806000000	+0,0002
Sun, 23 Apr 2017 19:54:45 +0000	0,3804000000	0
Sun, 23 Apr 2017 14:34:47 +0000	0,3804000000	0
Sun, 23 Apr 2017 07:54:14 +0000	0,3804000000	+0,0011
Wed, 19 Apr 2017 08:05:58 +0000	0,3793000000	-0,0002
Mon, 17 Apr 2017 06:00:31 +0000	0,3795000000	+0,0006
Sat, 15 Apr 2017 20:19:51 +0000	0,3789000000	0
Fri, 14 Apr 2017 22:43:52 +0000	0,3789000000	-0,0023
Mon, 10 Apr 2017 12:10:37 +0000	0,3812000000	-0,0021
Fri, 07 Apr 2017 17:23:37 +0000	0,3833000000	0
Fri, 07 Apr 2017 13:20:16 +0000	0,3833000000	+0,0011
Fri, 07 Apr 2017 09:12:31 +0000	0,3822000000	+0,0006
Wed, 05 Apr 2017 08:54:30 +0000	0,3816000000	+0,0039
Wed, 29 Mar 2017 03:09:11 +0000	0,3777000000	-0,0039
Sat, 25 Mar 2017 01:34:52 +0000	0,3816000000	+0,0016
Thu, 16 Mar 2017 08:50:52 +0000	0,3800000000	-0,0008
Thu, 16 Mar 2017 05:36:03 +0000	0,3808000000	-0,0012
Wed, 15 Mar 2017 22:35:54 +0000	0,3820000000	-0,0077
Wed, 08 Mar 2017 13:14:42 +0000	0,3897000000	-0,0045
Tue, 07 Mar 2017 17:57:01 +0000	0,3942000000	-0,0333
Sat, 04 Mar 2017 16:58:15 +0000	0,4275000000	+0,0027
Wed, 01 Mar 2017 22:47:00 +0000	0,4248000000	-0,0099
Tue, 28 Feb 2017 17:07:49 +0000	0,4347000000	+0,002
Tue, 28 Feb 2017 12:07:24 +0000	0,4327000000	+0,0034
Mon, 27 Feb 2017 19:35:05 +0000	0,4293000000	-0,0015
Fri, 24 Feb 2017 03:22:49 +0000	0,4308000000	-0,0046
Wed, 22 Feb 2017 18:10:18 +0000	0,4354000000	+0,0081
Thu, 16 Feb 2017 20:09:58 +0000	0,4273000000	+0,0111
Tue, 14 Feb 2017 21:06:54 +0000	0,4162000000	+0,0027
Tue, 14 Feb 2017 11:09:36 +0000	0,4135000000	+0,0099
Tue, 14 Feb 2017 07:56:14 +0000	0,4036000000	+0,0157
Fri, 10 Feb 2017 05:10:11 +0000	0,3879000000	+0,0204
Sun, 29 Jan 2017 07:28:23 +0000	0,3675000000	+0,0002
Fri, 27 Jan 2017 16:40:29 +0000	0,3673000000	0
Fri, 27 Jan 2017 08:20:43 +0000	0,3673000000	+0,0033
Thu, 26 Jan 2017 04:44:47 +0000	0,3640000000	+0,0004
Fri, 20 Jan 2017 08:34:47 +0000	0,3636000000	-0,0048
Sat, 14 Jan 2017 10:34:20 +0000	0,3684000000	0
Sat, 14 Jan 2017 02:05:41 +0000	0,3684000000	-0,0164
Sun, 08 Jan 2017 19:52:32 +0000	0,3848000000	+0,0074
Wed, 04 Jan 2017 16:56:28 +0000	0,3774000000	-0,0048
Wed, 04 Jan 2017 07:27:39 +0000	0,3822000000	+0,0005
Tue, 03 Jan 2017 21:05:14 +0000	0,3817000000	-0,0016
Mon, 02 Jan 2017 12:59:55 +0000	0,3833000000	0
Mon, 02 Jan 2017 03:12:20 +0000	0,3833000000	0
Sun, 01 Jan 2017 04:06:47 +0000	0,3833000000	0
Sat, 31 Dec 2016 14:56:16 +0000	0,3833000000	+0,0081
Fri, 30 Dec 2016 05:34:40 +0000	0,3752000000	+0,01
Thu, 29 Dec 2016 03:21:07 +0000	0,3652000000	-0,002
Mon, 26 Dec 2016 12:36:40 +0000	0,3672000000	+0,0003
Sun, 25 Dec 2016 02:51:56 +0000	0,3669000000	-0,0003
Fri, 23 Dec 2016 18:25:42 +0000	0,3672000000	+0,0014
Fri, 23 Dec 2016 02:21:10 +0000	0,3658000000	+0,0055
Wed, 21 Dec 2016 10:18:19 +0000	0,3603000000	-0,0124
Mon, 19 Dec 2016 03:12:51 +0000	0,3727000000	-0,0081
Sun, 18 Dec 2016 21:24:50 +0000	0,3808000000	0
Fri, 16 Dec 2016 17:28:42 +0000	0,3808000000	-0,0008
Sat, 10 Dec 2016 17:31:49 +0000	0,3816000000	-0,002
Wed, 07 Dec 2016 01:32:23 +0000	0,3836000000	-0,0022
Mon, 05 Dec 2016 10:35:08 +0000	0,3858000000	+0,0039
Sun, 04 Dec 2016 03:54:37 +0000	0,3819000000	0
Sat, 03 Dec 2016 03:08:10 +0000	0,3819000000	-0,0059
Wed, 30 Nov 2016 17:32:48 +0000	0,3878000000	+0,0058
Wed, 30 Nov 2016 09:50:17 +0000	0,3820000000	-0,0063
Tue, 29 Nov 2016 05:37:37 +0000	0,3883000000	-0,0009
Mon, 28 Nov 2016 18:09:34 +0000	0,3892000000	+0,0014
Mon, 28 Nov 2016 10:30:24 +0000	0,3878000000	-0,0031
Sun, 27 Nov 2016 05:37:28 +0000	0,3909000000	0
Sat, 26 Nov 2016 09:49:15 +0000	0,3909000000	-0,0016
Thu, 24 Nov 2016 21:27:33 +0000	0,3925000000	+0,0022
Thu, 24 Nov 2016 14:24:56 +0000	0,3903000000	-0,0057
Wed, 23 Nov 2016 21:37:23 +0000	0,3960000000	-0,0373
Thu, 17 Nov 2016 20:52:09 +0000	0,4333000000	-0,0113
Wed, 16 Nov 2016 02:03:24 +0000	0,4446000000	+0,0317
Sat, 12 Nov 2016 10:16:25 +0000	0,4129000000	+0,011
Tue, 08 Nov 2016 06:52:37 +0000	0,4019000000	-0,0931
Thu, 03 Nov 2016 17:50:12 +0000	0,4950000000	-0,2657
Thu, 03 Nov 2016 09:11:29 +0000	0,7607000000	+0,0013
Sun, 30 Oct 2016 05:42:08 +0000	0,7594000000	-0,0043
Tue, 25 Oct 2016 16:09:50 +0000	0,7637000000	+0,0008
Mon, 24 Oct 2016 22:40:09 +0000	0,7629000000	+0,0013
Sun, 23 Oct 2016 13:22:19 +0000	0,7616000000	+0,0031
Wed, 19 Oct 2016 23:46:11 +0000	0,7585000000	+0,0004
Tue, 18 Oct 2016 19:22:56 +0000	0,7581000000	-0,0002
Mon, 17 Oct 2016 19:58:57 +0000	0,7583000000	+0,0009
Fri, 14 Oct 2016 11:38:00 +0000	0,7574000000	+0,0007
Wed, 12 Oct 2016 22:25:46 +0000	0,7567000000	+0,0047
Sun, 09 Oct 2016 14:58:34 +0000	0,7520000000	+0,0006
Fri, 07 Oct 2016 09:34:02 +0000	0,7514000000	+10
Thu, 06 Oct 2016 00:48:06 +0000	0,7513000000	0
Tue, 04 Oct 2016 00:40:53 +0000	0,7513000000	+0,0043
Sat, 01 Oct 2016 15:53:43 +0000	0,7470000000	-0,0042
Fri, 30 Sep 2016 05:28:37 +0000	0,7512000000	+0,0004
Tue, 27 Sep 2016 12:52:25 +0000	0,7508000000	-0,0004
Mon, 26 Sep 2016 13:26:21 +0000	0,7512000000	+0,001
Sat, 24 Sep 2016 20:46:19 +0000	0,7502000000	-0,0014
Sun, 18 Sep 2016 13:46:22 +0000	0,7516000000	0
Sat, 17 Sep 2016 18:55:01 +0000	0,7516000000	0
Sat, 17 Sep 2016 09:46:37 +0000	0,7516000000	+0,0004
Wed, 14 Sep 2016 04:53:01 +0000	0,7512000000	-0,0013
Tue, 13 Sep 2016 20:57:44 +0000	0,7525000000	-0,0059
Wed, 07 Sep 2016 12:27:01 +0000	0,7584000000	+0,0063
Mon, 05 Sep 2016 09:29:10 +0000	0,7521000000	0
Mon, 29 Aug 2016 07:54:52 +0000	0,7521000000	+0,0011
Fri, 26 Aug 2016 10:19:24 +0000	0,7510000000	+0,0031
Tue, 23 Aug 2016 07:47:48 +0000	0,7479000000	+0,0032
Fri, 19 Aug 2016 00:04:03 +0000	0,7447000000	-0,0014
Tue, 16 Aug 2016 13:31:01 +0000	0,7461000000	-0,0013
Mon, 15 Aug 2016 12:33:51 +0000	0,7474000000	+0,0002
Wed, 10 Aug 2016 09:45:38 +0000	0,7472000000	10
Thu, 04 Aug 2016 08:12:05 +0000	0,7473000000	-0,0041
Wed, 27 Jul 2016 15:10:03 +0000	0,7514000000	-0,0009
Wed, 20 Jul 2016 11:15:07 +0000	0,7523000000	-0,0008
Mon, 18 Jul 2016 02:56:14 +0000	0,7531000000	-0,0008
Fri, 15 Jul 2016 22:59:55 +0000	0,7539000000	+0,0008
Thu, 14 Jul 2016 12:15:36 +0000	0,7531000000	+0,0002
Wed, 13 Jul 2016 21:11:11 +0000	0,7529000000	+0,0016
Mon, 27 Jun 2016 03:38:19 +0000	0,7513000000	+0,0108
Wed, 22 Jun 2016 21:36:39 +0000	0,7405000000	+0,0007
Sat, 18 Jun 2016 17:36:33 +0000	0,7398000000	0
Sat, 18 Jun 2016 13:53:00 +0000	0,7398000000	0
Fri, 17 Jun 2016 22:49:35 +0000	0,7398000000	+0,0009
Sun, 12 Jun 2016 01:10:17 +0000	0,7389000000	-0,0003
Fri, 10 Jun 2016 08:23:45 +0000	0,7392000000	0
Mon, 06 Jun 2016 14:46:25 +0000	0,7392000000	-0,001
Wed, 01 Jun 2016 18:26:35 +0000	0,7402000000	+0,0011
Wed, 25 May 2016 12:45:25 +0000	0,7391000000	+0,0019
Sat, 21 May 2016 00:48:22 +0000	0,7372000000	+0,0002
Fri, 20 May 2016 09:49:19 +0000	0,7370000000	+0,0013
Sat, 14 May 2016 21:04:07 +0000	0,7357000000	+0,002
Thu, 12 May 2016 14:29:58 +0000	0,7337000000	+0,0004
Mon, 09 May 2016 19:41:09 +0000	0,7333000000	+0,0008
Thu, 05 May 2016 04:28:46 +0000	0,7325000000	+0,0101
Mon, 02 May 2016 01:03:36 +0000	0,7224000000	-0,0062
Sat, 30 Apr 2016 17:44:42 +0000	0,7286000000	-0,0009
Thu, 28 Apr 2016 08:54:13 +0000	0,7295000000	-0,0021
Sun, 24 Apr 2016 21:26:40 +0000	0,7316000000	0
Sat, 23 Apr 2016 08:26:34 +0000	0,7316000000	+0,0021
Fri, 15 Apr 2016 21:22:57 +0000	0,7295000000	-0,0009
Thu, 14 Apr 2016 17:41:18 +0000	0,7304000000	+0,0023
Wed, 13 Apr 2016 04:14:51 +0000	0,7281000000	+0,0015
Mon, 11 Apr 2016 02:29:03 +0000	0,7266000000	-0,0013
Sun, 10 Apr 2016 07:34:39 +0000	0,7279000000	-0,0019
Thu, 07 Apr 2016 02:55:05 +0000	0,7298000000	+0,0003
Tue, 05 Apr 2016 15:46:44 +0000	0,7295000000	+0,0012
Tue, 05 Apr 2016 06:33:50 +0000	0,7283000000	-0,0017
Sun, 03 Apr 2016 11:02:17 +0000	0,7300000000	-0,0026
Tue, 29 Mar 2016 19:56:23 +0000	0,7326000000	-0,0019
Sun, 27 Mar 2016 02:20:57 +0000	0,7345000000	+0,0024
Thu, 24 Mar 2016 01:15:33 +0000	0,7321000000	+0,0013
Tue, 22 Mar 2016 19:58:13 +0000	0,7308000000	+0,0021
Sun, 20 Mar 2016 12:19:08 +0000	0,7287000000	+0,0003
Fri, 18 Mar 2016 03:52:00 +0000	0,7284000000	+0,0022
Mon, 14 Mar 2016 16:40:52 +0000	0,7262000000	-0,1025
Sun, 13 Mar 2016 14:44:24 +0000	0,8287000000	0
Sun, 13 Mar 2016 11:36:30 +0000	0,8287000000	-0,0079
Mon, 29 Feb 2016 23:17:18 +0000	0,8366000000	-0,0012
Mon, 29 Feb 2016 18:52:22 +0000	0,8378000000	+0,005
Sun, 21 Feb 2016 12:04:12 +0000	0,8328000000	0
Sun, 21 Feb 2016 07:20:33 +0000	0,8328000000	+0,0013
Tue, 16 Feb 2016 07:06:48 +0000	0,8315000000	-0,0081
Wed, 10 Feb 2016 12:43:33 +0000	0,8396000000	10
Sat, 06 Feb 2016 15:01:05 +0000	0,8397000000	10
Wed, 27 Jan 2016 02:01:33 +0000	0,8398000000	+0,0004
Tue, 19 Jan 2016 13:39:00 +0000	0,8394000000	-0,0006
Mon, 18 Jan 2016 18:22:33 +0000	0,8400000000	+0,0013
Sun, 17 Jan 2016 19:29:04 +0000	0,8387000000	0
Sat, 16 Jan 2016 19:24:07 +0000	0,8387000000	-0,0031
Fri, 08 Jan 2016 12:55:27 +0000	0,8418000000	+10
Thu, 07 Jan 2016 02:25:46 +0000	0,8417000000	+0,0157
Sat, 26 Dec 2015 22:18:17 +0000	0,8260000000	0
Sat, 26 Dec 2015 10:25:39 +0000	0,8260000000	-0,0016
Thu, 24 Dec 2015 18:25:05 +0000	0,8276000000	+0,0031
Sun, 13 Dec 2015 22:23:52 +0000	0,8245000000	+0,0028
Fri, 11 Dec 2015 00:41:48 +0000	0,8217000000	+0,0049
Thu, 03 Dec 2015 21:04:41 +0000	0,8168000000	+10
Wed, 02 Dec 2015 10:46:23 +0000	0,8167000000	0
Fri, 27 Nov 2015 20:47:56 +0000	0,8167000000	+0,001
Mon, 23 Nov 2015 21:51:33 +0000	0,8157000000	0
Sat, 21 Nov 2015 02:24:56 +0000	0,8157000000	+0,0003
Fri, 20 Nov 2015 12:31:47 +0000	0,8154000000	+0,0008
Tue, 17 Nov 2015 22:42:30 +0000	0,8146000000	+0,0004
Tue, 17 Nov 2015 02:36:19 +0000	0,8142000000	+0,0004
Sun, 15 Nov 2015 23:48:17 +0000	0,8138000000	-0,0005
Fri, 13 Nov 2015 12:47:47 +0000	0,8143000000	+0,0038
Wed, 11 Nov 2015 23:54:10 +0000	0,8105000000	+0,0192
Sat, 07 Nov 2015 14:29:03 +0000	0,7913000000	-0,0007
Thu, 29 Oct 2015 16:02:56 +0000	0,7920000000	+0,001
Tue, 27 Oct 2015 10:26:09 +0000	0,7910000000	-0,0094
Sat, 17 Oct 2015 03:20:41 +0000	0,8004000000	-0,0101
Wed, 14 Oct 2015 23:22:32 +0000	0,8105000000	-0,0011
Mon, 05 Oct 2015 08:08:17 +0000	0,8116000000	+0,0006
Sat, 03 Oct 2015 04:22:40 +0000	0,8110000000	-0,0026
Mon, 28 Sep 2015 03:34:29 +0000	0,8136000000	-0,0006
Fri, 25 Sep 2015 21:06:40 +0000	0,8142000000	+0,0007
Thu, 24 Sep 2015 18:07:33 +0000	0,8135000000	-0,0007
Tue, 22 Sep 2015 11:17:23 +0000	0,8142000000	-0,002
Fri, 28 Aug 2015 11:23:06 +0000	0,8162000000	+10
Sat, 15 Aug 2015 10:09:55 +0000	0,8161000000	-0,0024
Thu, 13 Aug 2015 05:34:45 +0000	0,8185000000	+0,0033
Wed, 12 Aug 2015 09:01:43 +0000	0,8152000000	+0,0226
Sat, 25 Jul 2015 05:00:35 +0000	0,7926000000	-0,0003
Fri, 24 Jul 2015 16:14:07 +0000	0,7929000000	-0,0004
Tue, 21 Jul 2015 08:14:11 +0000	0,7933000000	-0,0003
Thu, 16 Jul 2015 14:33:46 +0000	0,7936000000	-0,0004
Mon, 13 Jul 2015 01:58:53 +0000	0,7940000000	+0,0017
Fri, 10 Jul 2015 18:08:39 +0000	0,7923000000	-0,0004
Thu, 09 Jul 2015 17:21:17 +0000	0,7927000000	-0,0002
Wed, 08 Jul 2015 07:20:45 +0000	0,7929000000	-0,0109
Sun, 05 Jul 2015 20:02:18 +0000	0,8038000000	+0,0016
Thu, 02 Jul 2015 14:58:42 +0000	0,8022000000	-0,0099
Wed, 01 Jul 2015 02:14:31 +0000	0,8121000000	-0,0021
Mon, 29 Jun 2015 17:14:03 +0000	0,8142000000	+0,0013
Wed, 24 Jun 2015 08:45:56 +0000	0,8129000000	-0,0004
Sat, 13 Jun 2015 18:01:38 +0000	0,8133000000	-0,0005
Fri, 12 Jun 2015 02:58:42 +0000	0,8138000000	+0,0009
Wed, 10 Jun 2015 15:35:38 +0000	0,8129000000	-0,0004
Tue, 09 Jun 2015 03:41:51 +0000	0,8133000000	+0,001
Wed, 27 May 2015 17:55:07 +0000	0,8123000000	10
Wed, 27 May 2015 09:17:16 +0000	0,8124000000	+0,0006
Fri, 22 May 2015 03:30:53 +0000	0,8118000000	-0,0004
Thu, 21 May 2015 23:28:17 +0000	0,8122000000	-0,0011
Tue, 19 May 2015 10:29:02 +0000	0,8133000000	-0,0008
Mon, 18 May 2015 13:49:43 +0000	0,8141000000	+0,0004
Sat, 16 May 2015 22:40:01 +0000	0,8137000000	0
Sat, 16 May 2015 14:58:57 +0000	0,8137000000	0
Fri, 15 May 2015 21:51:30 +0000	0,8137000000	-0,0006
Fri, 08 May 2015 14:31:30 +0000	0,8143000000	+0,0006
Fri, 08 May 2015 00:26:49 +0000	0,8137000000	-0,0014
Sat, 02 May 2015 12:50:13 +0000	0,8151000000	+0,0027
Thu, 30 Apr 2015 00:50:23 +0000	0,8124000000	+0,0003
Tue, 28 Apr 2015 19:34:12 +0000	0,8121000000	-0,0002
Sat, 25 Apr 2015 18:37:47 +0000	0,8123000000	-0,0005
Fri, 17 Apr 2015 04:36:51 +0000	0,8128000000	0
Wed, 08 Apr 2015 03:50:05 +0000	0,8128000000	+0,0074
Fri, 03 Apr 2015 22:40:24 +0000	0,8054000000	-0,0104
Mon, 30 Mar 2015 03:30:36 +0000	0,8158000000	+0,002
Sat, 28 Mar 2015 07:05:50 +0000	0,8138000000	-0,0007
Sat, 21 Mar 2015 15:50:28 +0000	0,8145000000	-0,0048
Tue, 17 Mar 2015 17:19:02 +0000	0,8193000000	-0,0003
Sun, 22 Feb 2015 13:02:55 +0000	0,8196000000	+0,0003
Wed, 18 Feb 2015 20:34:22 +0000	0,8193000000	+0,0017
Sat, 14 Feb 2015 15:40:45 +0000	0,8176000000	-0,006
Sun, 01 Feb 2015 12:36:39 +0000	0,8236000000	-0,0131
Wed, 28 Jan 2015 22:47:45 +0000	0,8367000000	-0,0032
Wed, 28 Jan 2015 10:25:54 +0000	0,8399000000	+0,0011
Tue, 27 Jan 2015 22:35:26 +0000	0,8388000000	-0,0125
Tue, 20 Jan 2015 20:42:30 +0000	0,8513000000	-0,0119
Mon, 19 Jan 2015 10:26:53 +0000	0,8632000000	-0,0053
Sun, 18 Jan 2015 18:47:31 +0000	0,8685000000	+0,0028
Fri, 16 Jan 2015 01:01:36 +0000	0,8657000000	-0,0007
Wed, 14 Jan 2015 22:34:16 +0000	0,8664000000	-0,0018
Wed, 07 Jan 2015 11:46:07 +0000	0,8682000000	-0,0017
Fri, 19 Dec 2014 18:16:48 +0000	0,8699000000	-0,0011
Fri, 19 Dec 2014 05:03:54 +0000	0,8710000000	+0,0039
Thu, 18 Dec 2014 00:19:22 +0000	0,8671000000	+0,0069
Sat, 06 Dec 2014 18:57:35 +0000	0,8602000000	+10
Mon, 01 Dec 2014 19:39:37 +0000	0,8601000000	+0,0017
Sat, 29 Nov 2014 20:46:37 +0000	0,8584000000	+0,0021
Sat, 22 Nov 2014 19:34:24 +0000	0,8563000000	0
Mon, 17 Nov 2014 23:06:53 +0000	0,8563000000	+10
Sat, 15 Nov 2014 23:49:09 +0000	0,8562000000	-0,0004
Fri, 14 Nov 2014 04:23:24 +0000	0,8566000000	+0,0002
Thu, 13 Nov 2014 15:32:42 +0000	0,8564000000	+0,0006
Mon, 10 Nov 2014 20:28:12 +0000	0,8558000000	-0,0005
Sat, 08 Nov 2014 11:13:13 +0000	0,8563000000	0
Sat, 08 Nov 2014 04:59:10 +0000	0,8563000000	+0,0013
Thu, 06 Nov 2014 09:24:47 +0000	0,8550000000	+10
Mon, 03 Nov 2014 18:21:13 +0000	0,8549000000	+0,001
Sat, 01 Nov 2014 12:07:26 +0000	0,8539000000	-0,0018
Mon, 27 Oct 2014 13:08:10 +0000	0,8557000000	+0,0002
Sat, 25 Oct 2014 21:34:03 +0000	0,8555000000	+10
Thu, 23 Oct 2014 06:21:13 +0000	0,8554000000	-0,001
Wed, 15 Oct 2014 18:18:26 +0000	0,8564000000	0
Mon, 13 Oct 2014 15:28:17 +0000	0,8564000000	-0,0009
Fri, 10 Oct 2014 07:30:27 +0000	0,8573000000	-0,0009
Tue, 30 Sep 2014 19:06:45 +0000	0,8582000000	+0,0025
Sun, 28 Sep 2014 09:09:11 +0000	0,8557000000	-0,0024
Wed, 24 Sep 2014 00:35:22 +0000	0,8581000000	-0,0012
Tue, 16 Sep 2014 21:33:45 +0000	0,8593000000	+0,0016
Mon, 15 Sep 2014 00:47:58 +0000	0,8577000000	0
Sun, 14 Sep 2014 13:47:46 +0000	0,8577000000	+0,0007
Thu, 11 Sep 2014 15:33:53 +0000	0,8570000000	-0,0015
Sat, 06 Sep 2014 14:11:26 +0000	0,8585000000	+10
Fri, 05 Sep 2014 00:05:55 +0000	0,8584000000	-0,001
Tue, 02 Sep 2014 05:02:43 +0000	0,8594000000	-0,0021
Mon, 25 Aug 2014 11:57:39 +0000	0,8615000000	+0,001
Mon, 25 Aug 2014 05:38:41 +0000	0,8605000000	+0,0022
Tue, 19 Aug 2014 05:42:07 +0000	0,8583000000	-0,0024
Wed, 13 Aug 2014 09:29:08 +0000	0,8607000000	-0,0005
Tue, 12 Aug 2014 22:09:09 +0000	0,8612000000	+10
Tue, 12 Aug 2014 16:37:55 +0000	0,8611000000	-0,0002
Fri, 08 Aug 2014 03:52:27 +0000	0,8613000000	-0,0005
Thu, 07 Aug 2014 15:47:05 +0000	0,8618000000	-0,0011
Tue, 05 Aug 2014 22:33:20 +0000	0,8629000000	-0,0031
Sun, 27 Jul 2014 13:31:08 +0000	0,8660000000	-0,0012
Thu, 10 Jul 2014 14:29:53 +0000	0,8672000000	-0,0002
Mon, 07 Jul 2014 14:39:12 +0000	0,8674000000	-0,0015
Thu, 03 Jul 2014 10:36:33 +0000	0,8689000000	-0,0013
Fri, 27 Jun 2014 04:56:09 +0000	0,8702000000	-0,001
Tue, 24 Jun 2014 10:22:43 +0000	0,8712000000	+0,0005
Thu, 19 Jun 2014 03:44:14 +0000	0,8707000000	+0,003
Sat, 14 Jun 2014 17:41:46 +0000	0,8677000000	-0,0029
Tue, 10 Jun 2014 12:11:27 +0000	0,8706000000	-0,0036
Fri, 06 Jun 2014 14:49:13 +0000	0,8742000000	+0,0016
Thu, 29 May 2014 14:29:32 +0000	0,8726000000	-0,0018
Sat, 24 May 2014 23:58:27 +0000	0,8744000000	-0,0019
Tue, 20 May 2014 03:23:46 +0000	0,8763000000	10
Sun, 18 May 2014 09:12:13 +0000	0,8764000000	-0,0076
Sun, 11 May 2014 01:28:45 +0000	0,8840000000	-0,0065
Fri, 11 Apr 2014 16:13:48 +0000	0,8905000000	+0,0021
Tue, 08 Apr 2014 13:42:28 +0000	0,8884000000	-0,0026
Sun, 06 Apr 2014 21:23:25 +0000	0,8910000000	+0,0002
Thu, 03 Apr 2014 23:53:17 +0000	0,8908000000	+0,0004
Thu, 03 Apr 2014 05:44:28 +0000	0,8904000000	-0,0003
Wed, 02 Apr 2014 08:27:06 +0000	0,8907000000	+0,0004
Tue, 01 Apr 2014 08:25:16 +0000	0,8903000000	-0,0016
Wed, 26 Mar 2014 18:57:00 +0000	0,8919000000	+0,0009
Tue, 25 Mar 2014 18:19:58 +0000	0,8910000000	-0,0034
Sat, 22 Mar 2014 02:56:49 +0000	0,8944000000	+0,0049
Tue, 18 Mar 2014 15:54:09 +0000	0,8895000000	+0,0073
Wed, 12 Mar 2014 00:15:55 +0000	0,8822000000	-0,0004
Tue, 04 Mar 2014 22:58:32 +0000	0,8826000000	+0,0075
Sun, 23 Feb 2014 00:08:10 +0000	0,8751000000	+0,0011
Thu, 20 Feb 2014 11:57:18 +0000	0,8740000000	+0,003
Fri, 07 Feb 2014 10:56:20 +0000	0,8710000000	+0,002
Sun, 19 Jan 2014 11:04:02 +0000	0,8690000000	-0,0007
Thu, 09 Jan 2014 22:41:42 +0000	0,8697000000	+0,0013
Sun, 05 Jan 2014 14:30:28 +0000	0,8684000000	-0,0129
Tue, 17 Dec 2013 14:55:29 +0000	0,8813000000	10
Sat, 14 Dec 2013 18:12:27 +0000	0,8814000000	-0,0003
Mon, 09 Dec 2013 02:33:01 +0000	0,8817000000	-0,0028
Thu, 05 Dec 2013 01:45:19 +0000	0,8845000000	+0,000507698
Wed, 30 Oct 2013 00:37:05 +0000	0,8839923020	-0,00251307
Mon, 14 Oct 2013 18:26:14 +0000	0,8865053720	-0,001812262
Sun, 13 Oct 2013 07:10:27 +0000	0,8883176340	3,8686
Sat, 05 Oct 2013 06:31:23 +0000	0,8883563200	+0,000370469
Sun, 29 Sep 2013 13:30:46 +0000	0,8879858510	7,5358
Wed, 25 Sep 2013 01:22:23 +0000	0,8880612090	+0,01195431
Wed, 04 Sep 2013 14:39:56 +0000	0,8761068990	+8,8002
Sun, 01 Sep 2013 20:24:43 +0000	0,8760188970	0
Sat, 31 Aug 2013 08:29:48 +0000	0,8760188970	7,3701
Sat, 24 Aug 2013 04:58:54 +0000	0,8760925980	3,9165
Tue, 30 Jul 2013 07:13:33 +0000	0,8761317630	+0,000204179
Fri, 26 Jul 2013 15:18:08 +0000	0,8759275840	+0,004413866
Thu, 04 Jul 2013 16:51:49 +0000	0,8715137180	-0,001646819
Tue, 02 Jul 2013 08:16:24 +0000	0,8731605370	-0,001227237
Sun, 30 Jun 2013 23:08:58 +0000	0,8743877740	-0,002124084
Thu, 27 Jun 2013 23:21:05 +0000	0,8765118580	-0,000167213
Sun, 16 Jun 2013 20:13:01 +0000	0,8766790710	-0,00147402
Thu, 06 Jun 2013 13:17:09 +0000	0,8781530910	5,526
Mon, 27 May 2013 04:10:40 +0000	0,8782083510	+6,9997
Thu, 23 May 2013 03:57:01 +0000	0,8781383540	-0,000802942
Tue, 21 May 2013 23:50:19 +0000	0,8789412960	-0,000312952
Tue, 21 May 2013 03:00:56 +0000	0,8792542480	-0,004333034
Mon, 13 May 2013 22:42:25 +0000	0,8835872820	-0,001131793
Wed, 08 May 2013 17:56:05 +0000	0,8847190750	0
Mon, 06 May 2013 15:41:15 +0000	0,0000000000	-0,890213679
Mon, 29 Apr 2013 05:55:06 +0000	0,8902136790	-0,006496599
Thu, 18 Apr 2013 10:17:53 +0000	0,8967102780	-0,010180222
Mon, 08 Apr 2013 02:21:53 +0000	0,9068905000	-0,005650939
Mon, 01 Apr 2013 14:38:30 +0000	0,9125414390	-0,002400419
Thu, 21 Mar 2013 00:42:45 +0000	0,9149418580	-0,004975611
Sat, 09 Mar 2013 02:49:14 +0000	0,9199174690	-0,003270982
Sat, 02 Mar 2013 23:29:50 +0000	0,9231884510	-0,003565327
Fri, 22 Feb 2013 01:45:59 +0000	0,9267537780	0
Thu, 21 Feb 2013 21:38:12 +0000	0,9267537780	+0,000615927
Thu, 14 Feb 2013 23:37:27 +0000	0,9261378510	-0,00158373
Wed, 13 Feb 2013 07:09:44 +0000	0,9277215810	8,6739
Tue, 12 Feb 2013 13:36:56 +0000	0,9278083200	-0,000461722
Tue, 12 Feb 2013 09:39:15 +0000	0,9282700420	+1,2465
Sun, 10 Feb 2013 06:32:53 +0000	0,9282575770	-0,009214042
Sat, 26 Jan 2013 05:36:53 +0000	0,9374716190	+0,00037307
Thu, 24 Jan 2013 04:09:04 +0000	0,9370985490	-0,014362777
Sun, 13 Jan 2013 03:09:34 +0000	0,9514613260	-0,028146913
Tue, 01 Jan 2013 15:44:08 +0000	0,9796082390	-0,041973911
Thu, 22 Nov 2012 00:56:46 +0000	1,0215821500	0
Wed, 21 Nov 2012 11:04:53 +0000	1,0215821500	+0,00019742
Thu, 08 Nov 2012 02:16:41 +0000	1,0213847300	-0,00130935
Fri, 02 Nov 2012 18:55:17 +0000	1,0226940800	-0,00873464
Mon, 08 Oct 2012 04:40:39 +0000	1,0314287200	-0,00308469
Fri, 21 Sep 2012 04:08:00 +0000	1,0345134100	-0,0095201
Mon, 27 Aug 2012 17:49:27 +0000	1,0440335100	2,994
Sun, 26 Aug 2012 20:28:39 +0000	1,0440634500	-0,00454334
Sat, 30 Jun 2012 17:31:51 +0000	1,0486067900	-0,00046236
Wed, 27 Jun 2012 12:44:36 +0000	1,0490691500	-0,0025525
Sat, 23 Jun 2012 14:40:23 +0000	1,0516216500	-0,00154759
Thu, 07 Jun 2012 07:22:26 +0000	1,0531692400	+0,00223779
Mon, 28 May 2012 20:41:47 +0000	1,0509314500	+0,00018668
Sat, 26 May 2012 09:44:42 +0000	1,0507447700	+0,0074503
Sat, 28 Apr 2012 04:16:08 +0000	1,0432944700	-0,00140972
Tue, 10 Apr 2012 05:17:20 +0000	1,0447041900	+0,00194089
Tue, 03 Apr 2012 22:20:22 +0000	1,0427633000	-0,00086367
Mon, 13 Feb 2012 21:46:33 +0000	1,0436269700	-0,00020787
Sat, 11 Feb 2012 05:14:21 +0000	1,0438348400	-0,0007505
Mon, 06 Feb 2012 20:24:55 +0000	1,0445853400	+0,00016456
Sun, 05 Feb 2012 21:35:46 +0000	1,0444207800	-0,00561627
Mon, 30 Jan 2012 12:02:12 +0000	1,0500370500	-0,00415221
Fri, 16 Dec 2011 21:39:33 +0000	1,0541892600	-0,00367329
Sat, 10 Dec 2011 22:09:07 +0000	1,0578625500	-0,00426201
Tue, 29 Nov 2011 20:13:23 +0000	1,0621245600	+0,00025145
Mon, 28 Nov 2011 07:46:54 +0000	1,0618731100	-0,00163981
Mon, 07 Nov 2011 22:45:36 +0000	1,0635129200	+0,00151014
Fri, 04 Nov 2011 10:42:42 +0000	1,0620027800	-0,00239275
Mon, 10 Oct 2011 15:41:26 +0000	1,0643955300	-0,00452559
Mon, 10 Oct 2011 02:11:06 +0000	1,0689211200	-0,00233377
Sat, 17 Sep 2011 07:25:08 +0000	1,0712548900	0
Sat, 17 Sep 2011 01:47:37 +0000	1,0712548900	-0,00286656
Thu, 15 Sep 2011 00:08:55 +0000	1,0741214500	+0,00269607
Wed, 31 Aug 2011 11:16:55 +0000	1,0714253800	-0,00100532
Thu, 25 Aug 2011 08:22:59 +0000	1,0724307000	+0,00438667
Wed, 24 Aug 2011 10:32:28 +0000	1,0680440300	-0,00177191
Wed, 24 Aug 2011 01:39:06 +0000	1,0698159400	-0,00207539
Sat, 13 Aug 2011 05:08:08 +0000	1,0718913300	0
Sat, 13 Aug 2011 02:01:49 +0000	1,0718913300	-0,00937321
Fri, 22 Jul 2011 23:16:55 +0000	1,0812645400	0

Please note that EGP to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 23:18:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Chinese yuan exchange chart

Note: The Egyptian pound to Chinese yuan chart allow you to see for free currency exchange rate graph history for the EGP/CNY currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Chinese yuan pair for a period of 2475 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.