The exchange rate as of today for EGP/CNY is EGP per CNY, which means that with 100 Egyptian pounds you can buy Chinese yuan.
Below you will find information about historical currency exchange rates for EGP/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or CNY currencies.
EGP to CNY exchange rate history
Date
Exchange Rate
Variation
0,3560000000
-0,0218
0,3778000000
+0,0006
0,3772000000
+0,0002
0,3770000000
+0,0002
0,3768000000
+0,0017
0,3751000000
-0,0007
0,3758000000
+0,0003
0,3755000000
-0,0011
0,3766000000
+0,0011
0,3755000000
+0,0019
0,3736000000
0
0,3736000000
-0,0042
0,3778000000
0
0,3778000000
-0,0002
0,3780000000
+0,0006
0,3774000000
-0,001
0,3784000000
+0,0016
0,3768000000
+0,0057
0,3711000000
-0,0011
0,3722000000
0
0,3722000000
+0,0005
0,3717000000
-0,0004
0,3721000000
+0,0022
0,3699000000
+10
0,3698000000
+0,0015
0,3683000000
-0,0056
0,3739000000
+10
0,3738000000
-0,0016
0,3754000000
0
0,3754000000
-0,0002
0,3756000000
10
0,3757000000
0
0,3757000000
0
0,3757000000
-0,0025
0,3782000000
+0,0026
0,3756000000
-0,0003
0,3759000000
-0,0015
0,3774000000
+0,0019
0,3755000000
-0,0016
0,3771000000
0
0,3771000000
+0,0003
0,3768000000
+0,0004
0,3764000000
-0,0011
0,3775000000
0
0,3775000000
-0,0026
0,3801000000
-0,0002
0,3803000000
+0,0006
0,3797000000
+0,0055
0,3742000000
+10
0,3741000000
10
0,3742000000
0
0,3742000000
-0,0015
0,3757000000
+0,0008
0,3749000000
-0,0005
0,3754000000
-0,0014
0,3768000000
0
0,3768000000
+0,0014
0,3754000000
0
0,3754000000
+0,0012
0,3742000000
-0,0011
0,3753000000
+0,0004
0,3749000000
0
0,3749000000
0
0,3749000000
-0,0028
0,3777000000
+0,0029
0,3748000000
-0,0002
0,3750000000
-0,0004
0,3754000000
-0,0029
0,3783000000
0
0,3783000000
+0,0017
0,3766000000
-0,0013
0,3779000000
+0,0026
0,3753000000
-0,0036
0,3789000000
-0,0019
0,3808000000
+0,0007
0,3801000000
-0,0004
0,3805000000
-0,0011
0,3816000000
0
0,3816000000
+10
0,3815000000
-0,0008
0,3823000000
+0,001
0,3813000000
-0,0001
0,3814000000
+0,0006
0,3808000000
+0,0001
0,3807000000
+10
0,3806000000
-0,0013
0,3819000000
-0,0002
0,3821000000
+0,0015
0,3806000000
+0,0002
0,3804000000
0
0,3804000000
0
0,3804000000
+0,0011
0,3793000000
-0,0002
0,3795000000
+0,0006
0,3789000000
0
0,3789000000
-0,0023
0,3812000000
-0,0021
0,3833000000
0
0,3833000000
+0,0011
0,3822000000
+0,0006
0,3816000000
+0,0039
0,3777000000
-0,0039
0,3816000000
+0,0016
0,3800000000
-0,0008
0,3808000000
-0,0012
0,3820000000
-0,0077
0,3897000000
-0,0045
0,3942000000
-0,0333
0,4275000000
+0,0027
0,4248000000
-0,0099
0,4347000000
+0,002
0,4327000000
+0,0034
0,4293000000
-0,0015
0,4308000000
-0,0046
0,4354000000
+0,0081
0,4273000000
+0,0111
0,4162000000
+0,0027
0,4135000000
+0,0099
0,4036000000
+0,0157
0,3879000000
+0,0204
0,3675000000
+0,0002
0,3673000000
0
0,3673000000
+0,0033
0,3640000000
+0,0004
0,3636000000
-0,0048
0,3684000000
0
0,3684000000
-0,0164
0,3848000000
+0,0074
0,3774000000
-0,0048
0,3822000000
+0,0005
0,3817000000
-0,0016
0,3833000000
0
0,3833000000
0
0,3833000000
0
0,3833000000
+0,0081
0,3752000000
+0,01
0,3652000000
-0,002
0,3672000000
+0,0003
0,3669000000
-0,0003
0,3672000000
+0,0014
0,3658000000
+0,0055
0,3603000000
-0,0124
0,3727000000
-0,0081
0,3808000000
0
0,3808000000
-0,0008
0,3816000000
-0,002
0,3836000000
-0,0022
0,3858000000
+0,0039
0,3819000000
0
0,3819000000
-0,0059
0,3878000000
+0,0058
0,3820000000
-0,0063
0,3883000000
-0,0009
0,3892000000
+0,0014
0,3878000000
-0,0031
0,3909000000
0
0,3909000000
-0,0016
0,3925000000
+0,0022
0,3903000000
-0,0057
0,3960000000
-0,0373
0,4333000000
-0,0113
0,4446000000
+0,0317
0,4129000000
+0,011
0,4019000000
-0,0931
0,4950000000
-0,2657
0,7607000000
+0,0013
0,7594000000
-0,0043
0,7637000000
+0,0008
0,7629000000
+0,0013
0,7616000000
+0,0031
0,7585000000
+0,0004
0,7581000000
-0,0002
0,7583000000
+0,0009
0,7574000000
+0,0007
0,7567000000
+0,0047
0,7520000000
+0,0006
0,7514000000
+10
0,7513000000
0
0,7513000000
+0,0043
0,7470000000
-0,0042
0,7512000000
+0,0004
0,7508000000
-0,0004
0,7512000000
+0,001
0,7502000000
-0,0014
0,7516000000
0
0,7516000000
0
0,7516000000
+0,0004
0,7512000000
-0,0013
0,7525000000
-0,0059
0,7584000000
+0,0063
0,7521000000
0
0,7521000000
+0,0011
0,7510000000
+0,0031
0,7479000000
+0,0032
0,7447000000
-0,0014
0,7461000000
-0,0013
0,7474000000
+0,0002
0,7472000000
10
0,7473000000
-0,0041
0,7514000000
-0,0009
0,7523000000
-0,0008
0,7531000000
-0,0008
0,7539000000
+0,0008
0,7531000000
+0,0002
0,7529000000
+0,0016
0,7513000000
+0,0108
0,7405000000
+0,0007
0,7398000000
0
0,7398000000
0
0,7398000000
+0,0009
0,7389000000
-0,0003
0,7392000000
0
0,7392000000
-0,001
0,7402000000
+0,0011
0,7391000000
+0,0019
0,7372000000
+0,0002
0,7370000000
+0,0013
0,7357000000
+0,002
0,7337000000
+0,0004
0,7333000000
+0,0008
0,7325000000
+0,0101
0,7224000000
-0,0062
0,7286000000
-0,0009
0,7295000000
-0,0021
0,7316000000
0
0,7316000000
+0,0021
0,7295000000
-0,0009
0,7304000000
+0,0023
0,7281000000
+0,0015
0,7266000000
-0,0013
0,7279000000
-0,0019
0,7298000000
+0,0003
0,7295000000
+0,0012
0,7283000000
-0,0017
0,7300000000
-0,0026
0,7326000000
-0,0019
0,7345000000
+0,0024
0,7321000000
+0,0013
0,7308000000
+0,0021
0,7287000000
+0,0003
0,7284000000
+0,0022
0,7262000000
-0,1025
0,8287000000
0
0,8287000000
-0,0079
0,8366000000
-0,0012
0,8378000000
+0,005
0,8328000000
0
0,8328000000
+0,0013
0,8315000000
-0,0081
0,8396000000
10
0,8397000000
10
0,8398000000
+0,0004
0,8394000000
-0,0006
0,8400000000
+0,0013
0,8387000000
0
0,8387000000
-0,0031
0,8418000000
+10
0,8417000000
+0,0157
0,8260000000
0
0,8260000000
-0,0016
0,8276000000
+0,0031
0,8245000000
+0,0028
0,8217000000
+0,0049
0,8168000000
+10
0,8167000000
0
0,8167000000
+0,001
0,8157000000
0
0,8157000000
+0,0003
0,8154000000
+0,0008
0,8146000000
+0,0004
0,8142000000
+0,0004
0,8138000000
-0,0005
0,8143000000
+0,0038
0,8105000000
+0,0192
0,7913000000
-0,0007
0,7920000000
+0,001
0,7910000000
-0,0094
0,8004000000
-0,0101
0,8105000000
-0,0011
0,8116000000
+0,0006
0,8110000000
-0,0026
0,8136000000
-0,0006
0,8142000000
+0,0007
0,8135000000
-0,0007
0,8142000000
-0,002
0,8162000000
+10
0,8161000000
-0,0024
0,8185000000
+0,0033
0,8152000000
+0,0226
0,7926000000
-0,0003
0,7929000000
-0,0004
0,7933000000
-0,0003
0,7936000000
-0,0004
0,7940000000
+0,0017
0,7923000000
-0,0004
0,7927000000
-0,0002
0,7929000000
-0,0109
0,8038000000
+0,0016
0,8022000000
-0,0099
0,8121000000
-0,0021
0,8142000000
+0,0013
0,8129000000
-0,0004
0,8133000000
-0,0005
0,8138000000
+0,0009
0,8129000000
-0,0004
0,8133000000
+0,001
0,8123000000
10
0,8124000000
+0,0006
0,8118000000
-0,0004
0,8122000000
-0,0011
0,8133000000
-0,0008
0,8141000000
+0,0004
0,8137000000
0
0,8137000000
0
0,8137000000
-0,0006
0,8143000000
+0,0006
0,8137000000
-0,0014
0,8151000000
+0,0027
0,8124000000
+0,0003
0,8121000000
-0,0002
0,8123000000
-0,0005
0,8128000000
0
0,8128000000
+0,0074
0,8054000000
-0,0104
0,8158000000
+0,002
0,8138000000
-0,0007
0,8145000000
-0,0048
0,8193000000
-0,0003
0,8196000000
+0,0003
0,8193000000
+0,0017
0,8176000000
-0,006
0,8236000000
-0,0131
0,8367000000
-0,0032
0,8399000000
+0,0011
0,8388000000
-0,0125
0,8513000000
-0,0119
0,8632000000
-0,0053
0,8685000000
+0,0028
0,8657000000
-0,0007
0,8664000000
-0,0018
0,8682000000
-0,0017
0,8699000000
-0,0011
0,8710000000
+0,0039
0,8671000000
+0,0069
0,8602000000
+10
0,8601000000
+0,0017
0,8584000000
+0,0021
0,8563000000
0
0,8563000000
+10
0,8562000000
-0,0004
0,8566000000
+0,0002
0,8564000000
+0,0006
0,8558000000
-0,0005
0,8563000000
0
0,8563000000
+0,0013
0,8550000000
+10
0,8549000000
+0,001
0,8539000000
-0,0018
0,8557000000
+0,0002
0,8555000000
+10
0,8554000000
-0,001
0,8564000000
0
0,8564000000
-0,0009
0,8573000000
-0,0009
0,8582000000
+0,0025
0,8557000000
-0,0024
0,8581000000
-0,0012
0,8593000000
+0,0016
0,8577000000
0
0,8577000000
+0,0007
0,8570000000
-0,0015
0,8585000000
+10
0,8584000000
-0,001
0,8594000000
-0,0021
0,8615000000
+0,001
0,8605000000
+0,0022
0,8583000000
-0,0024
0,8607000000
-0,0005
0,8612000000
+10
0,8611000000
-0,0002
0,8613000000
-0,0005
0,8618000000
-0,0011
0,8629000000
-0,0031
0,8660000000
-0,0012
0,8672000000
-0,0002
0,8674000000
-0,0015
0,8689000000
-0,0013
0,8702000000
-0,001
0,8712000000
+0,0005
0,8707000000
+0,003
0,8677000000
-0,0029
0,8706000000
-0,0036
0,8742000000
+0,0016
0,8726000000
-0,0018
0,8744000000
-0,0019
0,8763000000
10
0,8764000000
-0,0076
0,8840000000
-0,0065
0,8905000000
+0,0021
0,8884000000
-0,0026
0,8910000000
+0,0002
0,8908000000
+0,0004
0,8904000000
-0,0003
0,8907000000
+0,0004
0,8903000000
-0,0016
0,8919000000
+0,0009
0,8910000000
-0,0034
0,8944000000
+0,0049
0,8895000000
+0,0073
0,8822000000
-0,0004
0,8826000000
+0,0075
0,8751000000
+0,0011
0,8740000000
+0,003
0,8710000000
+0,002
0,8690000000
-0,0007
0,8697000000
+0,0013
0,8684000000
-0,0129
0,8813000000
10
0,8814000000
-0,0003
0,8817000000
-0,0028
0,8845000000
+0,000507698
0,8839923020
-0,00251307
0,8865053720
-0,001812262
0,8883176340
3,8686
0,8883563200
+0,000370469
0,8879858510
7,5358
0,8880612090
+0,01195431
0,8761068990
+8,8002
0,8760188970
0
0,8760188970
7,3701
0,8760925980
3,9165
0,8761317630
+0,000204179
0,8759275840
+0,004413866
0,8715137180
-0,001646819
0,8731605370
-0,001227237
0,8743877740
-0,002124084
0,8765118580
-0,000167213
0,8766790710
-0,00147402
0,8781530910
5,526
0,8782083510
+6,9997
0,8781383540
-0,000802942
0,8789412960
-0,000312952
0,8792542480
-0,004333034
0,8835872820
-0,001131793
0,8847190750
0
0,0000000000
-0,890213679
0,8902136790
-0,006496599
0,8967102780
-0,010180222
0,9068905000
-0,005650939
0,9125414390
-0,002400419
0,9149418580
-0,004975611
0,9199174690
-0,003270982
0,9231884510
-0,003565327
0,9267537780
0
0,9267537780
+0,000615927
0,9261378510
-0,00158373
0,9277215810
8,6739
0,9278083200
-0,000461722
0,9282700420
+1,2465
0,9282575770
-0,009214042
0,9374716190
+0,00037307
0,9370985490
-0,014362777
0,9514613260
-0,028146913
0,9796082390
-0,041973911
1,0215821500
0
1,0215821500
+0,00019742
1,0213847300
-0,00130935
1,0226940800
-0,00873464
1,0314287200
-0,00308469
1,0345134100
-0,0095201
1,0440335100
2,994
1,0440634500
-0,00454334
1,0486067900
-0,00046236
1,0490691500
-0,0025525
1,0516216500
-0,00154759
1,0531692400
+0,00223779
1,0509314500
+0,00018668
1,0507447700
+0,0074503
1,0432944700
-0,00140972
1,0447041900
+0,00194089
1,0427633000
-0,00086367
1,0436269700
-0,00020787
1,0438348400
-0,0007505
1,0445853400
+0,00016456
1,0444207800
-0,00561627
1,0500370500
-0,00415221
1,0541892600
-0,00367329
1,0578625500
-0,00426201
1,0621245600
+0,00025145
1,0618731100
-0,00163981
1,0635129200
+0,00151014
1,0620027800
-0,00239275
1,0643955300
-0,00452559
1,0689211200
-0,00233377
1,0712548900
0
1,0712548900
-0,00286656
1,0741214500
+0,00269607
1,0714253800
-0,00100532
1,0724307000
+0,00438667
1,0680440300
-0,00177191
1,0698159400
-0,00207539
1,0718913300
0
1,0718913300
-0,00937321
1,0812645400
0
Please note that EGP to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Chinese yuan exchange chart
Note: The Egyptian pound to Chinese yuan chart allow you to see for free currency exchange rate graph history for the EGP/CNY currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Chinese yuan pair for a period of 2475 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.
The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.