Exchange Currency

EGP/CNY


The exchange rate as of today for EGP/CNY is EGP per CNY, which means that with 100 Egyptian pounds you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for EGP/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or CNY currencies.
  


EGP to CNY exchange rate history

Date Exchange Rate Variation
decreased 0,3560000000 -0,0218
increased 0,3778000000 +0,0006
increased 0,3772000000 +0,0002
increased 0,3770000000 +0,0002
increased 0,3768000000 +0,0017
decreased 0,3751000000 -0,0007
increased 0,3758000000 +0,0003
decreased 0,3755000000 -0,0011
increased 0,3766000000 +0,0011
increased 0,3755000000 +0,0019
not_changed 0,3736000000 0
decreased 0,3736000000 -0,0042
not_changed 0,3778000000 0
decreased 0,3778000000 -0,0002
increased 0,3780000000 +0,0006
decreased 0,3774000000 -0,001
increased 0,3784000000 +0,0016
increased 0,3768000000 +0,0057
decreased 0,3711000000 -0,0011
not_changed 0,3722000000 0
increased 0,3722000000 +0,0005
decreased 0,3717000000 -0,0004
increased 0,3721000000 +0,0022
increased 0,3699000000 +10
increased 0,3698000000 +0,0015
decreased 0,3683000000 -0,0056
increased 0,3739000000 +10
decreased 0,3738000000 -0,0016
not_changed 0,3754000000 0
decreased 0,3754000000 -0,0002
decreased 0,3756000000 10
not_changed 0,3757000000 0
not_changed 0,3757000000 0
decreased 0,3757000000 -0,0025
increased 0,3782000000 +0,0026
decreased 0,3756000000 -0,0003
decreased 0,3759000000 -0,0015
increased 0,3774000000 +0,0019
decreased 0,3755000000 -0,0016
not_changed 0,3771000000 0
increased 0,3771000000 +0,0003
increased 0,3768000000 +0,0004
decreased 0,3764000000 -0,0011
not_changed 0,3775000000 0
decreased 0,3775000000 -0,0026
decreased 0,3801000000 -0,0002
increased 0,3803000000 +0,0006
increased 0,3797000000 +0,0055
increased 0,3742000000 +10
decreased 0,3741000000 10
not_changed 0,3742000000 0
decreased 0,3742000000 -0,0015
increased 0,3757000000 +0,0008
decreased 0,3749000000 -0,0005
decreased 0,3754000000 -0,0014
not_changed 0,3768000000 0
increased 0,3768000000 +0,0014
not_changed 0,3754000000 0
increased 0,3754000000 +0,0012
decreased 0,3742000000 -0,0011
increased 0,3753000000 +0,0004
not_changed 0,3749000000 0
not_changed 0,3749000000 0
decreased 0,3749000000 -0,0028
increased 0,3777000000 +0,0029
decreased 0,3748000000 -0,0002
decreased 0,3750000000 -0,0004
decreased 0,3754000000 -0,0029
not_changed 0,3783000000 0
increased 0,3783000000 +0,0017
decreased 0,3766000000 -0,0013
increased 0,3779000000 +0,0026
decreased 0,3753000000 -0,0036
decreased 0,3789000000 -0,0019
increased 0,3808000000 +0,0007
decreased 0,3801000000 -0,0004
decreased 0,3805000000 -0,0011
not_changed 0,3816000000 0
increased 0,3816000000 +10
decreased 0,3815000000 -0,0008
increased 0,3823000000 +0,001
decreased 0,3813000000 -0,0001
increased 0,3814000000 +0,0006
increased 0,3808000000 +0,0001
increased 0,3807000000 +10
decreased 0,3806000000 -0,0013
decreased 0,3819000000 -0,0002
increased 0,3821000000 +0,0015
increased 0,3806000000 +0,0002
not_changed 0,3804000000 0
not_changed 0,3804000000 0
increased 0,3804000000 +0,0011
decreased 0,3793000000 -0,0002
increased 0,3795000000 +0,0006
not_changed 0,3789000000 0
decreased 0,3789000000 -0,0023
decreased 0,3812000000 -0,0021
not_changed 0,3833000000 0
increased 0,3833000000 +0,0011
increased 0,3822000000 +0,0006
increased 0,3816000000 +0,0039
decreased 0,3777000000 -0,0039
increased 0,3816000000 +0,0016
decreased 0,3800000000 -0,0008
decreased 0,3808000000 -0,0012
decreased 0,3820000000 -0,0077
decreased 0,3897000000 -0,0045
decreased 0,3942000000 -0,0333
increased 0,4275000000 +0,0027
decreased 0,4248000000 -0,0099
increased 0,4347000000 +0,002
increased 0,4327000000 +0,0034
decreased 0,4293000000 -0,0015
decreased 0,4308000000 -0,0046
increased 0,4354000000 +0,0081
increased 0,4273000000 +0,0111
increased 0,4162000000 +0,0027
increased 0,4135000000 +0,0099
increased 0,4036000000 +0,0157
increased 0,3879000000 +0,0204
increased 0,3675000000 +0,0002
not_changed 0,3673000000 0
increased 0,3673000000 +0,0033
increased 0,3640000000 +0,0004
decreased 0,3636000000 -0,0048
not_changed 0,3684000000 0
decreased 0,3684000000 -0,0164
increased 0,3848000000 +0,0074
decreased 0,3774000000 -0,0048
increased 0,3822000000 +0,0005
decreased 0,3817000000 -0,0016
not_changed 0,3833000000 0
not_changed 0,3833000000 0
not_changed 0,3833000000 0
increased 0,3833000000 +0,0081
increased 0,3752000000 +0,01
decreased 0,3652000000 -0,002
increased 0,3672000000 +0,0003
decreased 0,3669000000 -0,0003
increased 0,3672000000 +0,0014
increased 0,3658000000 +0,0055
decreased 0,3603000000 -0,0124
decreased 0,3727000000 -0,0081
not_changed 0,3808000000 0
decreased 0,3808000000 -0,0008
decreased 0,3816000000 -0,002
decreased 0,3836000000 -0,0022
increased 0,3858000000 +0,0039
not_changed 0,3819000000 0
decreased 0,3819000000 -0,0059
increased 0,3878000000 +0,0058
decreased 0,3820000000 -0,0063
decreased 0,3883000000 -0,0009
increased 0,3892000000 +0,0014
decreased 0,3878000000 -0,0031
not_changed 0,3909000000 0
decreased 0,3909000000 -0,0016
increased 0,3925000000 +0,0022
decreased 0,3903000000 -0,0057
decreased 0,3960000000 -0,0373
decreased 0,4333000000 -0,0113
increased 0,4446000000 +0,0317
increased 0,4129000000 +0,011
decreased 0,4019000000 -0,0931
decreased 0,4950000000 -0,2657
increased 0,7607000000 +0,0013
decreased 0,7594000000 -0,0043
increased 0,7637000000 +0,0008
increased 0,7629000000 +0,0013
increased 0,7616000000 +0,0031
increased 0,7585000000 +0,0004
decreased 0,7581000000 -0,0002
increased 0,7583000000 +0,0009
increased 0,7574000000 +0,0007
increased 0,7567000000 +0,0047
increased 0,7520000000 +0,0006
increased 0,7514000000 +10
not_changed 0,7513000000 0
increased 0,7513000000 +0,0043
decreased 0,7470000000 -0,0042
increased 0,7512000000 +0,0004
decreased 0,7508000000 -0,0004
increased 0,7512000000 +0,001
decreased 0,7502000000 -0,0014
not_changed 0,7516000000 0
not_changed 0,7516000000 0
increased 0,7516000000 +0,0004
decreased 0,7512000000 -0,0013
decreased 0,7525000000 -0,0059
increased 0,7584000000 +0,0063
not_changed 0,7521000000 0
increased 0,7521000000 +0,0011
increased 0,7510000000 +0,0031
increased 0,7479000000 +0,0032
decreased 0,7447000000 -0,0014
decreased 0,7461000000 -0,0013
increased 0,7474000000 +0,0002
decreased 0,7472000000 10
decreased 0,7473000000 -0,0041
decreased 0,7514000000 -0,0009
decreased 0,7523000000 -0,0008
decreased 0,7531000000 -0,0008
increased 0,7539000000 +0,0008
increased 0,7531000000 +0,0002
increased 0,7529000000 +0,0016
increased 0,7513000000 +0,0108
increased 0,7405000000 +0,0007
not_changed 0,7398000000 0
not_changed 0,7398000000 0
increased 0,7398000000 +0,0009
decreased 0,7389000000 -0,0003
not_changed 0,7392000000 0
decreased 0,7392000000 -0,001
increased 0,7402000000 +0,0011
increased 0,7391000000 +0,0019
increased 0,7372000000 +0,0002
increased 0,7370000000 +0,0013
increased 0,7357000000 +0,002
increased 0,7337000000 +0,0004
increased 0,7333000000 +0,0008
increased 0,7325000000 +0,0101
decreased 0,7224000000 -0,0062
decreased 0,7286000000 -0,0009
decreased 0,7295000000 -0,0021
not_changed 0,7316000000 0
increased 0,7316000000 +0,0021
decreased 0,7295000000 -0,0009
increased 0,7304000000 +0,0023
increased 0,7281000000 +0,0015
decreased 0,7266000000 -0,0013
decreased 0,7279000000 -0,0019
increased 0,7298000000 +0,0003
increased 0,7295000000 +0,0012
decreased 0,7283000000 -0,0017
decreased 0,7300000000 -0,0026
decreased 0,7326000000 -0,0019
increased 0,7345000000 +0,0024
increased 0,7321000000 +0,0013
increased 0,7308000000 +0,0021
increased 0,7287000000 +0,0003
increased 0,7284000000 +0,0022
decreased 0,7262000000 -0,1025
not_changed 0,8287000000 0
decreased 0,8287000000 -0,0079
decreased 0,8366000000 -0,0012
increased 0,8378000000 +0,005
not_changed 0,8328000000 0
increased 0,8328000000 +0,0013
decreased 0,8315000000 -0,0081
decreased 0,8396000000 10
decreased 0,8397000000 10
increased 0,8398000000 +0,0004
decreased 0,8394000000 -0,0006
increased 0,8400000000 +0,0013
not_changed 0,8387000000 0
decreased 0,8387000000 -0,0031
increased 0,8418000000 +10
increased 0,8417000000 +0,0157
not_changed 0,8260000000 0
decreased 0,8260000000 -0,0016
increased 0,8276000000 +0,0031
increased 0,8245000000 +0,0028
increased 0,8217000000 +0,0049
increased 0,8168000000 +10
not_changed 0,8167000000 0
increased 0,8167000000 +0,001
not_changed 0,8157000000 0
increased 0,8157000000 +0,0003
increased 0,8154000000 +0,0008
increased 0,8146000000 +0,0004
increased 0,8142000000 +0,0004
decreased 0,8138000000 -0,0005
increased 0,8143000000 +0,0038
increased 0,8105000000 +0,0192
decreased 0,7913000000 -0,0007
increased 0,7920000000 +0,001
decreased 0,7910000000 -0,0094
decreased 0,8004000000 -0,0101
decreased 0,8105000000 -0,0011
increased 0,8116000000 +0,0006
decreased 0,8110000000 -0,0026
decreased 0,8136000000 -0,0006
increased 0,8142000000 +0,0007
decreased 0,8135000000 -0,0007
decreased 0,8142000000 -0,002
increased 0,8162000000 +10
decreased 0,8161000000 -0,0024
increased 0,8185000000 +0,0033
increased 0,8152000000 +0,0226
decreased 0,7926000000 -0,0003
decreased 0,7929000000 -0,0004
decreased 0,7933000000 -0,0003
decreased 0,7936000000 -0,0004
increased 0,7940000000 +0,0017
decreased 0,7923000000 -0,0004
decreased 0,7927000000 -0,0002
decreased 0,7929000000 -0,0109
increased 0,8038000000 +0,0016
decreased 0,8022000000 -0,0099
decreased 0,8121000000 -0,0021
increased 0,8142000000 +0,0013
decreased 0,8129000000 -0,0004
decreased 0,8133000000 -0,0005
increased 0,8138000000 +0,0009
decreased 0,8129000000 -0,0004
increased 0,8133000000 +0,001
decreased 0,8123000000 10
increased 0,8124000000 +0,0006
decreased 0,8118000000 -0,0004
decreased 0,8122000000 -0,0011
decreased 0,8133000000 -0,0008
increased 0,8141000000 +0,0004
not_changed 0,8137000000 0
not_changed 0,8137000000 0
decreased 0,8137000000 -0,0006
increased 0,8143000000 +0,0006
decreased 0,8137000000 -0,0014
increased 0,8151000000 +0,0027
increased 0,8124000000 +0,0003
decreased 0,8121000000 -0,0002
decreased 0,8123000000 -0,0005
not_changed 0,8128000000 0
increased 0,8128000000 +0,0074
decreased 0,8054000000 -0,0104
increased 0,8158000000 +0,002
decreased 0,8138000000 -0,0007
decreased 0,8145000000 -0,0048
decreased 0,8193000000 -0,0003
increased 0,8196000000 +0,0003
increased 0,8193000000 +0,0017
decreased 0,8176000000 -0,006
decreased 0,8236000000 -0,0131
decreased 0,8367000000 -0,0032
increased 0,8399000000 +0,0011
decreased 0,8388000000 -0,0125
decreased 0,8513000000 -0,0119
decreased 0,8632000000 -0,0053
increased 0,8685000000 +0,0028
decreased 0,8657000000 -0,0007
decreased 0,8664000000 -0,0018
decreased 0,8682000000 -0,0017
decreased 0,8699000000 -0,0011
increased 0,8710000000 +0,0039
increased 0,8671000000 +0,0069
increased 0,8602000000 +10
increased 0,8601000000 +0,0017
increased 0,8584000000 +0,0021
not_changed 0,8563000000 0
increased 0,8563000000 +10
decreased 0,8562000000 -0,0004
increased 0,8566000000 +0,0002
increased 0,8564000000 +0,0006
decreased 0,8558000000 -0,0005
not_changed 0,8563000000 0
increased 0,8563000000 +0,0013
increased 0,8550000000 +10
increased 0,8549000000 +0,001
decreased 0,8539000000 -0,0018
increased 0,8557000000 +0,0002
increased 0,8555000000 +10
decreased 0,8554000000 -0,001
not_changed 0,8564000000 0
decreased 0,8564000000 -0,0009
decreased 0,8573000000 -0,0009
increased 0,8582000000 +0,0025
decreased 0,8557000000 -0,0024
decreased 0,8581000000 -0,0012
increased 0,8593000000 +0,0016
not_changed 0,8577000000 0
increased 0,8577000000 +0,0007
decreased 0,8570000000 -0,0015
increased 0,8585000000 +10
decreased 0,8584000000 -0,001
decreased 0,8594000000 -0,0021
increased 0,8615000000 +0,001
increased 0,8605000000 +0,0022
decreased 0,8583000000 -0,0024
decreased 0,8607000000 -0,0005
increased 0,8612000000 +10
decreased 0,8611000000 -0,0002
decreased 0,8613000000 -0,0005
decreased 0,8618000000 -0,0011
decreased 0,8629000000 -0,0031
decreased 0,8660000000 -0,0012
decreased 0,8672000000 -0,0002
decreased 0,8674000000 -0,0015
decreased 0,8689000000 -0,0013
decreased 0,8702000000 -0,001
increased 0,8712000000 +0,0005
increased 0,8707000000 +0,003
decreased 0,8677000000 -0,0029
decreased 0,8706000000 -0,0036
increased 0,8742000000 +0,0016
decreased 0,8726000000 -0,0018
decreased 0,8744000000 -0,0019
decreased 0,8763000000 10
decreased 0,8764000000 -0,0076
decreased 0,8840000000 -0,0065
increased 0,8905000000 +0,0021
decreased 0,8884000000 -0,0026
increased 0,8910000000 +0,0002
increased 0,8908000000 +0,0004
decreased 0,8904000000 -0,0003
increased 0,8907000000 +0,0004
decreased 0,8903000000 -0,0016
increased 0,8919000000 +0,0009
decreased 0,8910000000 -0,0034
increased 0,8944000000 +0,0049
increased 0,8895000000 +0,0073
decreased 0,8822000000 -0,0004
increased 0,8826000000 +0,0075
increased 0,8751000000 +0,0011
increased 0,8740000000 +0,003
increased 0,8710000000 +0,002
decreased 0,8690000000 -0,0007
increased 0,8697000000 +0,0013
decreased 0,8684000000 -0,0129
decreased 0,8813000000 10
decreased 0,8814000000 -0,0003
decreased 0,8817000000 -0,0028
increased 0,8845000000 +0,000507698
decreased 0,8839923020 -0,00251307
decreased 0,8865053720 -0,001812262
decreased 0,8883176340 3,8686
increased 0,8883563200 +0,000370469
decreased 0,8879858510 7,5358
increased 0,8880612090 +0,01195431
increased 0,8761068990 +8,8002
not_changed 0,8760188970 0
decreased 0,8760188970 7,3701
decreased 0,8760925980 3,9165
increased 0,8761317630 +0,000204179
increased 0,8759275840 +0,004413866
decreased 0,8715137180 -0,001646819
decreased 0,8731605370 -0,001227237
decreased 0,8743877740 -0,002124084
decreased 0,8765118580 -0,000167213
decreased 0,8766790710 -0,00147402
decreased 0,8781530910 5,526
increased 0,8782083510 +6,9997
decreased 0,8781383540 -0,000802942
decreased 0,8789412960 -0,000312952
decreased 0,8792542480 -0,004333034
decreased 0,8835872820 -0,001131793
not_changed 0,8847190750 0
decreased 0,0000000000 -0,890213679
decreased 0,8902136790 -0,006496599
decreased 0,8967102780 -0,010180222
decreased 0,9068905000 -0,005650939
decreased 0,9125414390 -0,002400419
decreased 0,9149418580 -0,004975611
decreased 0,9199174690 -0,003270982
decreased 0,9231884510 -0,003565327
not_changed 0,9267537780 0
increased 0,9267537780 +0,000615927
decreased 0,9261378510 -0,00158373
decreased 0,9277215810 8,6739
decreased 0,9278083200 -0,000461722
increased 0,9282700420 +1,2465
decreased 0,9282575770 -0,009214042
increased 0,9374716190 +0,00037307
decreased 0,9370985490 -0,014362777
decreased 0,9514613260 -0,028146913
decreased 0,9796082390 -0,041973911
not_changed 1,0215821500 0
increased 1,0215821500 +0,00019742
decreased 1,0213847300 -0,00130935
decreased 1,0226940800 -0,00873464
decreased 1,0314287200 -0,00308469
decreased 1,0345134100 -0,0095201
decreased 1,0440335100 2,994
decreased 1,0440634500 -0,00454334
decreased 1,0486067900 -0,00046236
decreased 1,0490691500 -0,0025525
decreased 1,0516216500 -0,00154759
increased 1,0531692400 +0,00223779
increased 1,0509314500 +0,00018668
increased 1,0507447700 +0,0074503
decreased 1,0432944700 -0,00140972
increased 1,0447041900 +0,00194089
decreased 1,0427633000 -0,00086367
decreased 1,0436269700 -0,00020787
decreased 1,0438348400 -0,0007505
increased 1,0445853400 +0,00016456
decreased 1,0444207800 -0,00561627
decreased 1,0500370500 -0,00415221
decreased 1,0541892600 -0,00367329
decreased 1,0578625500 -0,00426201
increased 1,0621245600 +0,00025145
decreased 1,0618731100 -0,00163981
increased 1,0635129200 +0,00151014
decreased 1,0620027800 -0,00239275
decreased 1,0643955300 -0,00452559
decreased 1,0689211200 -0,00233377
not_changed 1,0712548900 0
decreased 1,0712548900 -0,00286656
increased 1,0741214500 +0,00269607
decreased 1,0714253800 -0,00100532
increased 1,0724307000 +0,00438667
decreased 1,0680440300 -0,00177191
decreased 1,0698159400 -0,00207539
not_changed 1,0718913300 0
decreased 1,0718913300 -0,00937321
not_changed 1,0812645400 0
Please note that EGP to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Chinese yuan exchange chart

Note: The Egyptian pound to Chinese yuan chart allow you to see for free currency exchange rate graph history for the EGP/CNY currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Chinese yuan pair for a period of 2475 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.