The exchange rate as of today for EGP/FJD is EGP per FJD, which means that with 100 Egyptian pounds you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for EGP/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or FJD currencies.

EGP to FJD exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 10:35:58 +0000	0,1146000000	-0,0032
Wed, 01 Nov 2017 13:02:04 +0000	0,1178000000	-0,0004
Tue, 31 Oct 2017 09:28:48 +0000	0,1182000000	-0,0004
Sun, 29 Oct 2017 17:06:10 +0000	0,1186000000	+0,0009
Fri, 27 Oct 2017 11:45:09 +0000	0,1177000000	+0,0001
Thu, 26 Oct 2017 10:24:21 +0000	0,1176000000	+0,0014
Mon, 23 Oct 2017 16:54:48 +0000	0,1162000000	+0,0001
Sat, 21 Oct 2017 23:51:14 +0000	0,1161000000	-0,0004
Tue, 17 Oct 2017 10:06:50 +0000	0,1165000000	+0,0005
Sun, 15 Oct 2017 05:57:53 +0000	0,1160000000	10
Fri, 13 Oct 2017 14:42:37 +0000	0,1161000000	-0,0004
Mon, 09 Oct 2017 21:31:06 +0000	0,1165000000	0
Sat, 07 Oct 2017 19:21:48 +0000	0,1165000000	0
Sat, 07 Oct 2017 10:21:27 +0000	0,1165000000	+0,0007
Fri, 06 Oct 2017 04:01:53 +0000	0,1158000000	-0,0002
Sun, 01 Oct 2017 07:55:53 +0000	0,1160000000	+0,0017
Thu, 21 Sep 2017 18:15:51 +0000	0,1143000000	-0,0002
Tue, 19 Sep 2017 13:39:23 +0000	0,1145000000	0
Tue, 19 Sep 2017 07:48:06 +0000	0,1145000000	-0,0012
Sat, 16 Sep 2017 19:26:38 +0000	0,1157000000	+0,0011
Thu, 14 Sep 2017 11:57:57 +0000	0,1146000000	0
Thu, 14 Sep 2017 07:12:37 +0000	0,1146000000	+0,0004
Tue, 12 Sep 2017 21:18:57 +0000	0,1142000000	-0,001
Thu, 31 Aug 2017 06:08:12 +0000	0,1152000000	+0,0013
Tue, 29 Aug 2017 17:41:53 +0000	0,1139000000	-0,001
Sun, 27 Aug 2017 03:00:12 +0000	0,1149000000	0
Sat, 26 Aug 2017 10:56:23 +0000	0,1149000000	+0,0005
Wed, 23 Aug 2017 20:27:19 +0000	0,1144000000	+0,0012
Tue, 22 Aug 2017 19:08:20 +0000	0,1132000000	0
Tue, 22 Aug 2017 07:26:11 +0000	0,1132000000	-0,0009
Tue, 22 Aug 2017 02:54:08 +0000	0,1141000000	+0,0002
Tue, 15 Aug 2017 17:03:19 +0000	0,1139000000	-0,0006
Mon, 14 Aug 2017 23:15:33 +0000	0,1145000000	+0,0012
Tue, 08 Aug 2017 15:22:54 +0000	0,1133000000	+0,0005
Sat, 05 Aug 2017 06:52:53 +0000	0,1128000000	+0,0002
Fri, 04 Aug 2017 02:13:40 +0000	0,1126000000	+0,001
Tue, 01 Aug 2017 14:47:43 +0000	0,1116000000	-0,001
Mon, 31 Jul 2017 16:42:32 +0000	0,1126000000	+0,0002
Sat, 22 Jul 2017 04:51:31 +0000	0,1124000000	-0,0005
Thu, 20 Jul 2017 03:21:06 +0000	0,1129000000	+0,0004
Mon, 17 Jul 2017 09:01:55 +0000	0,1125000000	-0,0022
Sun, 16 Jul 2017 22:54:57 +0000	0,1147000000	+0,0007
Sun, 16 Jul 2017 19:01:31 +0000	0,1140000000	0
Sat, 15 Jul 2017 09:16:52 +0000	0,1140000000	0
Thu, 13 Jul 2017 23:53:27 +0000	0,1140000000	+0,0013
Thu, 29 Jun 2017 23:34:02 +0000	0,1127000000	0
Thu, 29 Jun 2017 08:14:24 +0000	0,1127000000	-0,0003
Tue, 27 Jun 2017 06:12:26 +0000	0,1130000000	-0,0003
Sat, 24 Jun 2017 16:33:37 +0000	0,1133000000	-0,0006
Tue, 20 Jun 2017 01:14:03 +0000	0,1139000000	+0,0007
Sun, 18 Jun 2017 17:35:37 +0000	0,1132000000	+10
Fri, 16 Jun 2017 12:48:45 +0000	0,1131000000	+0,0003
Thu, 15 Jun 2017 18:56:48 +0000	0,1128000000	-0,0012
Thu, 15 Jun 2017 05:07:46 +0000	0,1140000000	-0,0004
Wed, 14 Jun 2017 17:07:07 +0000	0,1144000000	+0,001
Sun, 11 Jun 2017 06:48:03 +0000	0,1134000000	0
Sat, 10 Jun 2017 19:36:21 +0000	0,1134000000	-0,0014
Sat, 27 May 2017 00:22:46 +0000	0,1148000000	-0,001
Wed, 24 May 2017 04:27:12 +0000	0,1158000000	+0,0008
Tue, 23 May 2017 19:24:16 +0000	0,1150000000	0
Mon, 22 May 2017 13:32:24 +0000	0,1150000000	-0,0008
Mon, 22 May 2017 02:19:37 +0000	0,1158000000	+0,0001
Sat, 20 May 2017 15:19:24 +0000	0,1157000000	0
Sat, 20 May 2017 00:50:37 +0000	0,1157000000	-0,0012
Mon, 15 May 2017 06:31:51 +0000	0,1169000000	+0,0007
Sat, 13 May 2017 17:28:43 +0000	0,1162000000	+0,0002
Mon, 01 May 2017 20:44:02 +0000	0,1160000000	+0,0024
Mon, 24 Apr 2017 20:48:04 +0000	0,1136000000	-0,001
Sun, 23 Apr 2017 17:00:49 +0000	0,1146000000	0
Sun, 23 Apr 2017 13:34:39 +0000	0,1146000000	+0,0006
Wed, 19 Apr 2017 08:06:20 +0000	0,1140000000	-0,0003
Tue, 18 Apr 2017 13:19:34 +0000	0,1143000000	-0,001
Mon, 17 Apr 2017 10:55:57 +0000	0,1153000000	0
Mon, 17 Apr 2017 06:01:17 +0000	0,1153000000	+0,0001
Sat, 15 Apr 2017 23:06:38 +0000	0,1152000000	0
Fri, 14 Apr 2017 17:25:59 +0000	0,1152000000	-0,001
Tue, 11 Apr 2017 21:48:13 +0000	0,1162000000	+0,0008
Sun, 09 Apr 2017 08:28:40 +0000	0,1154000000	+0,0003
Fri, 07 Apr 2017 11:51:36 +0000	0,1151000000	-0,0008
Fri, 07 Apr 2017 00:46:13 +0000	0,1159000000	-0,0002
Thu, 06 Apr 2017 04:47:05 +0000	0,1161000000	+0,0013
Wed, 05 Apr 2017 08:55:00 +0000	0,1148000000	+0,0007
Tue, 04 Apr 2017 05:31:34 +0000	0,1141000000	-0,0003
Sat, 25 Mar 2017 11:06:39 +0000	0,1144000000	+0,0007
Thu, 23 Mar 2017 18:36:46 +0000	0,1137000000	+0,0005
Mon, 20 Mar 2017 18:38:30 +0000	0,1132000000	-0,0003
Thu, 16 Mar 2017 09:16:04 +0000	0,1135000000	-0,0003
Wed, 15 Mar 2017 22:42:12 +0000	0,1138000000	-0,0015
Tue, 14 Mar 2017 18:45:29 +0000	0,1153000000	-0,0033
Wed, 08 Mar 2017 23:03:38 +0000	0,1186000000	0
Tue, 07 Mar 2017 17:57:36 +0000	0,1186000000	-0,0108
Sun, 05 Mar 2017 15:13:27 +0000	0,1294000000	0
Sun, 05 Mar 2017 03:15:02 +0000	0,1294000000	+10
Fri, 03 Mar 2017 18:04:05 +0000	0,1293000000	+0,0004
Fri, 03 Mar 2017 05:42:28 +0000	0,1289000000	+0,001
Thu, 02 Mar 2017 03:53:55 +0000	0,1279000000	-0,0016
Tue, 28 Feb 2017 12:07:48 +0000	0,1295000000	-0,0006
Tue, 28 Feb 2017 08:12:23 +0000	0,1301000000	+0,0016
Fri, 24 Feb 2017 11:51:49 +0000	0,1285000000	-0,0007
Thu, 23 Feb 2017 11:17:13 +0000	0,1292000000	+0,0004
Fri, 17 Feb 2017 00:13:51 +0000	0,1288000000	+0,0121
Thu, 09 Feb 2017 22:05:44 +0000	0,1167000000	+0,0018
Wed, 08 Feb 2017 23:34:02 +0000	0,1149000000	+0,0011
Wed, 08 Feb 2017 19:01:38 +0000	0,1138000000	+0,0036
Sun, 29 Jan 2017 07:29:21 +0000	0,1102000000	0
Sat, 28 Jan 2017 08:53:09 +0000	0,1102000000	0
Sat, 28 Jan 2017 04:50:15 +0000	0,1102000000	0
Fri, 27 Jan 2017 08:21:25 +0000	0,1102000000	+0,0005
Sun, 22 Jan 2017 11:45:05 +0000	0,1097000000	0
Sat, 21 Jan 2017 12:17:10 +0000	0,1097000000	-0,0018
Sat, 14 Jan 2017 17:44:50 +0000	0,1115000000	-0,0048
Wed, 04 Jan 2017 07:41:12 +0000	0,1163000000	-0,0007
Wed, 04 Jan 2017 03:19:17 +0000	0,1170000000	+0,0008
Tue, 03 Jan 2017 21:40:48 +0000	0,1162000000	-0,0014
Tue, 03 Jan 2017 13:34:08 +0000	0,1176000000	+0,0009
Sun, 01 Jan 2017 16:47:13 +0000	0,1167000000	0
Sun, 01 Jan 2017 11:50:11 +0000	0,1167000000	+0,0046
Tue, 27 Dec 2016 11:38:16 +0000	0,1121000000	-0,0008
Sun, 25 Dec 2016 02:52:32 +0000	0,1129000000	-0,0008
Mon, 19 Dec 2016 03:13:26 +0000	0,1137000000	-0,001
Sun, 18 Dec 2016 12:10:31 +0000	0,1147000000	0
Sun, 18 Dec 2016 08:16:32 +0000	0,1147000000	+0,0035
Wed, 14 Dec 2016 14:05:07 +0000	0,1112000000	-0,0042
Sun, 11 Dec 2016 09:24:46 +0000	0,1154000000	-0,0007
Tue, 29 Nov 2016 22:27:39 +0000	0,1161000000	-0,0009
Tue, 29 Nov 2016 10:41:11 +0000	0,1170000000	-0,0011
Sun, 27 Nov 2016 05:37:51 +0000	0,1181000000	-0,0014
Fri, 25 Nov 2016 01:58:50 +0000	0,1195000000	-0,0002
Thu, 24 Nov 2016 11:45:01 +0000	0,1197000000	-0,0008
Thu, 24 Nov 2016 05:18:18 +0000	0,1205000000	-0,0078
Fri, 18 Nov 2016 23:42:55 +0000	0,1283000000	-0,0047
Tue, 15 Nov 2016 20:23:47 +0000	0,1330000000	+0,0011
Tue, 15 Nov 2016 07:22:13 +0000	0,1319000000	-0,0023
Mon, 14 Nov 2016 21:47:06 +0000	0,1342000000	+0,0102
Sun, 13 Nov 2016 16:28:15 +0000	0,1240000000	+0,0027
Tue, 08 Nov 2016 06:53:12 +0000	0,1213000000	-0,0287
Fri, 04 Nov 2016 04:28:18 +0000	0,1500000000	-0,0829
Tue, 25 Oct 2016 16:10:16 +0000	0,2329000000	+0,0003
Mon, 24 Oct 2016 21:58:33 +0000	0,2326000000	+0,0019
Sat, 22 Oct 2016 00:17:56 +0000	0,2307000000	-0,0025
Fri, 14 Oct 2016 15:41:00 +0000	0,2332000000	-0,0004
Wed, 12 Oct 2016 22:28:52 +0000	0,2336000000	+0,0026
Fri, 07 Oct 2016 22:40:29 +0000	0,2310000000	-0,0016
Fri, 07 Oct 2016 01:57:26 +0000	0,2326000000	+0,0015
Fri, 30 Sep 2016 05:30:15 +0000	0,2311000000	-0,0002
Mon, 26 Sep 2016 11:34:29 +0000	0,2313000000	-0,0016
Mon, 19 Sep 2016 09:31:11 +0000	0,2329000000	+0,0009
Sun, 18 Sep 2016 13:47:11 +0000	0,2320000000	0
Sat, 17 Sep 2016 09:47:36 +0000	0,2320000000	+0,0006
Wed, 14 Sep 2016 04:53:19 +0000	0,2314000000	+0,0023
Fri, 09 Sep 2016 20:35:22 +0000	0,2291000000	-0,0028
Mon, 05 Sep 2016 09:32:15 +0000	0,2319000000	+0,001
Fri, 26 Aug 2016 12:32:04 +0000	0,2309000000	+0,0008
Sun, 21 Aug 2016 16:58:56 +0000	0,2301000000	0
Fri, 19 Aug 2016 15:43:40 +0000	0,2301000000	-0,0007
Thu, 18 Aug 2016 09:18:31 +0000	0,2308000000	-0,0003
Mon, 15 Aug 2016 23:40:12 +0000	0,2311000000	-0,0002
Mon, 15 Aug 2016 12:35:22 +0000	0,2313000000	-0,0002
Tue, 09 Aug 2016 22:42:29 +0000	0,2315000000	-0,0003
Sun, 07 Aug 2016 06:03:21 +0000	0,2318000000	-0,0022
Fri, 29 Jul 2016 22:06:45 +0000	0,2340000000	-0,0004
Wed, 27 Jul 2016 03:40:51 +0000	0,2344000000	0
Wed, 20 Jul 2016 14:42:35 +0000	0,2344000000	10
Wed, 20 Jul 2016 11:16:58 +0000	0,2345000000	+0,0011
Mon, 18 Jul 2016 02:58:10 +0000	0,2334000000	+0,0013
Fri, 15 Jul 2016 23:01:10 +0000	0,2321000000	-0,001
Wed, 06 Jul 2016 22:33:30 +0000	0,2331000000	10
Wed, 22 Jun 2016 21:39:05 +0000	0,2332000000	-0,0021
Sat, 18 Jun 2016 17:37:58 +0000	0,2353000000	0
Tue, 14 Jun 2016 08:57:27 +0000	0,2353000000	-0,0002
Mon, 13 Jun 2016 07:31:32 +0000	0,2355000000	+0,0011
Sun, 12 Jun 2016 06:09:33 +0000	0,2344000000	0
Sun, 12 Jun 2016 01:10:39 +0000	0,2344000000	-0,005
Sat, 28 May 2016 20:43:21 +0000	0,2394000000	-0,0004
Thu, 26 May 2016 19:54:37 +0000	0,2398000000	-0,0003
Wed, 25 May 2016 01:48:50 +0000	0,2401000000	+0,0006
Sat, 21 May 2016 21:25:56 +0000	0,2395000000	0
Sat, 21 May 2016 00:48:44 +0000	0,2395000000	+0,0008
Tue, 17 May 2016 16:48:16 +0000	0,2387000000	+0,001
Sun, 15 May 2016 12:55:48 +0000	0,2377000000	0
Wed, 11 May 2016 02:21:14 +0000	0,2377000000	-0,0001
Tue, 10 May 2016 01:13:50 +0000	0,2378000000	+0,0007
Mon, 09 May 2016 19:41:36 +0000	0,2371000000	+0,0004
Mon, 09 May 2016 00:34:50 +0000	0,2367000000	+0,0011
Sat, 07 May 2016 18:38:07 +0000	0,2356000000	+0,0033
Tue, 03 May 2016 13:37:03 +0000	0,2323000000	-0,0013
Mon, 02 May 2016 17:29:54 +0000	0,2336000000	+10
Mon, 02 May 2016 01:04:02 +0000	0,2335000000	+0,0006
Sun, 24 Apr 2016 17:06:50 +0000	0,2329000000	-0,0001
Fri, 22 Apr 2016 22:27:05 +0000	0,2330000000	-0,0024
Mon, 11 Apr 2016 02:30:34 +0000	0,2354000000	+0,0015
Thu, 31 Mar 2016 03:28:36 +0000	0,2339000000	-0,0008
Wed, 30 Mar 2016 02:10:55 +0000	0,2347000000	-0,0018
Sun, 27 Mar 2016 19:00:25 +0000	0,2365000000	-0,0002
Thu, 24 Mar 2016 01:15:56 +0000	0,2367000000	+0,001
Tue, 22 Mar 2016 19:58:37 +0000	0,2357000000	+0,0011
Fri, 18 Mar 2016 03:52:20 +0000	0,2346000000	-0,0003
Mon, 14 Mar 2016 16:41:19 +0000	0,2349000000	-0,0351
Sun, 13 Mar 2016 11:37:27 +0000	0,2700000000	-0,0008
Fri, 04 Mar 2016 04:02:22 +0000	0,2708000000	-0,0013
Fri, 26 Feb 2016 01:47:01 +0000	0,2721000000	-0,001
Wed, 24 Feb 2016 14:18:12 +0000	0,2731000000	-0,0007
Sat, 20 Feb 2016 21:19:45 +0000	0,2738000000	10
Tue, 16 Feb 2016 12:56:30 +0000	0,2739000000	-0,0002
Mon, 15 Feb 2016 13:56:22 +0000	0,2741000000	+0,0005
Sat, 13 Feb 2016 06:59:29 +0000	0,2736000000	-0,0012
Wed, 10 Feb 2016 12:43:34 +0000	0,2748000000	+10
Wed, 10 Feb 2016 08:59:43 +0000	0,2747000000	-0,0049
Tue, 19 Jan 2016 18:33:17 +0000	0,2796000000	+10
Tue, 19 Jan 2016 13:50:01 +0000	0,2795000000	+0,0014
Sun, 17 Jan 2016 19:29:22 +0000	0,2781000000	+0,0064
Sun, 03 Jan 2016 09:58:24 +0000	0,2717000000	0
Sun, 03 Jan 2016 01:20:50 +0000	0,2717000000	0
Wed, 30 Dec 2015 23:15:23 +0000	0,2717000000	-0,0012
Sat, 26 Dec 2015 00:38:19 +0000	0,2729000000	+0,0002
Thu, 24 Dec 2015 18:25:36 +0000	0,2727000000	+0,0002
Wed, 23 Dec 2015 01:19:50 +0000	0,2725000000	-0,0011
Wed, 02 Dec 2015 23:07:25 +0000	0,2736000000	-0,0014
Fri, 27 Nov 2015 20:48:15 +0000	0,2750000000	-0,0003
Fri, 20 Nov 2015 13:22:27 +0000	0,2753000000	-0,0018
Tue, 17 Nov 2015 22:42:49 +0000	0,2771000000	0
Mon, 16 Nov 2015 20:36:23 +0000	0,2771000000	+0,0009
Sat, 14 Nov 2015 10:12:49 +0000	0,2762000000	+0,0059
Tue, 10 Nov 2015 04:33:17 +0000	0,2703000000	+0,0017
Sat, 07 Nov 2015 14:29:25 +0000	0,2686000000	+0,0028
Tue, 27 Oct 2015 10:26:37 +0000	0,2658000000	-0,0003
Sun, 25 Oct 2015 13:56:16 +0000	0,2661000000	-0,0008
Sat, 17 Oct 2015 03:21:10 +0000	0,2669000000	-0,005
Mon, 12 Oct 2015 16:41:07 +0000	0,2719000000	-0,0049
Mon, 05 Oct 2015 20:47:55 +0000	0,2768000000	+10
Mon, 05 Oct 2015 08:08:38 +0000	0,2767000000	-0,001
Sat, 26 Sep 2015 15:42:33 +0000	0,2777000000	0
Fri, 25 Sep 2015 21:07:00 +0000	0,2777000000	+0,0052
Sun, 23 Aug 2015 08:29:04 +0000	0,2725000000	+0,0001
Fri, 21 Aug 2015 09:55:39 +0000	0,2724000000	-0,0003
Wed, 19 Aug 2015 21:39:50 +0000	0,2727000000	-0,0003
Wed, 19 Aug 2015 05:04:58 +0000	0,2730000000	-0,0011
Wed, 12 Aug 2015 07:25:13 +0000	0,2741000000	+0,0003
Fri, 31 Jul 2015 01:56:05 +0000	0,2738000000	-0,0002
Tue, 28 Jul 2015 11:25:51 +0000	0,2740000000	+0,0013
Sat, 25 Jul 2015 02:47:25 +0000	0,2727000000	-0,0004
Mon, 20 Jul 2015 14:08:23 +0000	0,2731000000	+0,0022
Thu, 16 Jul 2015 10:51:09 +0000	0,2709000000	-0,0008
Tue, 14 Jul 2015 07:56:19 +0000	0,2717000000	+0,0003
Thu, 09 Jul 2015 12:06:27 +0000	0,2714000000	-0,0006
Thu, 02 Jul 2015 14:21:25 +0000	0,2720000000	-0,0022
Wed, 01 Jul 2015 02:14:13 +0000	0,2742000000	+0,0005
Wed, 24 Jun 2015 23:11:34 +0000	0,2737000000	+0,0011
Mon, 22 Jun 2015 19:26:42 +0000	0,2726000000	+0,0005
Sat, 20 Jun 2015 13:41:12 +0000	0,2721000000	0
Sat, 20 Jun 2015 04:11:52 +0000	0,2721000000	+10
Sat, 13 Jun 2015 18:01:15 +0000	0,2720000000	+0,0001
Thu, 11 Jun 2015 22:19:04 +0000	0,2719000000	+10
Tue, 09 Jun 2015 03:41:41 +0000	0,2718000000	+0,0033
Mon, 25 May 2015 00:54:43 +0000	0,2685000000	0
Sat, 23 May 2015 11:41:55 +0000	0,2685000000	0
Fri, 22 May 2015 07:31:26 +0000	0,2685000000	+0,004
Mon, 18 May 2015 14:52:17 +0000	0,2645000000	+0,0006
Sat, 16 May 2015 21:19:09 +0000	0,2639000000	-0,0021
Fri, 08 May 2015 19:41:28 +0000	0,2660000000	-0,0002
Fri, 08 May 2015 14:45:55 +0000	0,2662000000	+0,0026
Wed, 29 Apr 2015 10:30:36 +0000	0,2636000000	-0,0026
Tue, 28 Apr 2015 20:46:41 +0000	0,2662000000	-0,001
Sat, 25 Apr 2015 18:37:29 +0000	0,2672000000	-0,0016
Sat, 11 Apr 2015 15:03:19 +0000	0,2688000000	-0,0007
Wed, 08 Apr 2015 03:49:58 +0000	0,2695000000	-0,0007
Fri, 03 Apr 2015 22:40:23 +0000	0,2702000000	+0,0019
Mon, 23 Mar 2015 12:46:48 +0000	0,2683000000	+0,0007
Thu, 05 Mar 2015 15:19:58 +0000	0,2676000000	+0,0002
Wed, 18 Feb 2015 20:34:21 +0000	0,2674000000	-0,0014
Sat, 14 Feb 2015 15:42:02 +0000	0,2688000000	+0,0008
Sat, 07 Feb 2015 15:43:52 +0000	0,2680000000	-0,0031
Sun, 01 Feb 2015 12:36:40 +0000	0,2711000000	-0,0022
Wed, 28 Jan 2015 22:45:57 +0000	0,2733000000	0
Wed, 28 Jan 2015 10:25:17 +0000	0,2733000000	0
Tue, 27 Jan 2015 22:35:20 +0000	0,2733000000	-0,0052
Fri, 16 Jan 2015 01:01:24 +0000	0,2785000000	-0,0013
Wed, 14 Jan 2015 22:34:02 +0000	0,2798000000	+0,0014
Sat, 03 Jan 2015 07:45:03 +0000	0,2784000000	+0,0009
Thu, 18 Dec 2014 15:03:25 +0000	0,2775000000	+0,0081
Sat, 06 Dec 2014 18:53:05 +0000	0,2694000000	-0,0002
Thu, 04 Dec 2014 06:40:50 +0000	0,2696000000	-0,0046
Mon, 24 Nov 2014 00:04:05 +0000	0,2742000000	+0,0053
Fri, 21 Nov 2014 03:49:52 +0000	0,2689000000	-0,0044
Mon, 17 Nov 2014 22:52:54 +0000	0,2733000000	-0,0005
Sun, 16 Nov 2014 01:19:45 +0000	0,2738000000	0
Sat, 15 Nov 2014 05:19:07 +0000	0,2738000000	+0,006
Thu, 13 Nov 2014 15:33:15 +0000	0,2678000000	-0,001
Tue, 11 Nov 2014 14:51:48 +0000	0,2688000000	+0,0004
Tue, 11 Nov 2014 04:25:23 +0000	0,2684000000	-0,0064
Sat, 08 Nov 2014 14:42:13 +0000	0,2748000000	0
Fri, 07 Nov 2014 15:40:25 +0000	0,2748000000	+0,0023
Sat, 01 Nov 2014 12:07:47 +0000	0,2725000000	+0,0053
Mon, 27 Oct 2014 13:06:36 +0000	0,2672000000	-0,0055
Sat, 25 Oct 2014 21:34:11 +0000	0,2727000000	+0,0049
Thu, 23 Oct 2014 10:18:23 +0000	0,2678000000	-0,0006
Wed, 15 Oct 2014 08:41:03 +0000	0,2684000000	+0,0029
Tue, 14 Oct 2014 17:05:19 +0000	0,2655000000	+0,003
Mon, 29 Sep 2014 16:56:33 +0000	0,2625000000	-0,0046
Wed, 24 Sep 2014 00:35:12 +0000	0,2671000000	+0,0029
Tue, 16 Sep 2014 03:41:45 +0000	0,2642000000	+0,0012
Sat, 13 Sep 2014 23:03:34 +0000	0,2630000000	+0,0016
Thu, 11 Sep 2014 23:28:50 +0000	0,2614000000	-0,0019
Thu, 11 Sep 2014 01:30:54 +0000	0,2633000000	+0,007
Mon, 01 Sep 2014 20:00:49 +0000	0,2563000000	-0,0019
Sun, 31 Aug 2014 18:52:56 +0000	0,2582000000	-0,0015
Mon, 25 Aug 2014 11:58:15 +0000	0,2597000000	-0,0018
Sun, 17 Aug 2014 12:46:54 +0000	0,2615000000	+0,0017
Wed, 13 Aug 2014 09:29:37 +0000	0,2598000000	+0,0036
Tue, 12 Aug 2014 16:37:15 +0000	0,2562000000	-0,0054
Sat, 02 Aug 2014 06:05:59 +0000	0,2616000000	+0,0053
Fri, 01 Aug 2014 19:30:44 +0000	0,2563000000	-0,0029
Thu, 31 Jul 2014 01:19:08 +0000	0,2592000000	+0,0052
Wed, 30 Jul 2014 17:19:52 +0000	0,2540000000	-0,004
Tue, 29 Jul 2014 10:55:21 +0000	0,2580000000	+0,0007
Sun, 27 Jul 2014 13:36:27 +0000	0,2573000000	0
Sun, 20 Jul 2014 03:48:36 +0000	0,2573000000	+0,0016
Wed, 16 Jul 2014 07:54:28 +0000	0,2557000000	+0,0027
Wed, 09 Jul 2014 18:03:07 +0000	0,2530000000	+0,0005
Mon, 07 Jul 2014 14:53:10 +0000	0,2525000000	-0,0048
Sat, 28 Jun 2014 18:28:03 +0000	0,2573000000	+0,0009
Fri, 27 Jun 2014 04:52:36 +0000	0,2564000000	+0,0022
Tue, 24 Jun 2014 10:04:38 +0000	0,2542000000	+0,0017
Fri, 20 Jun 2014 09:33:26 +0000	0,2525000000	-0,0039
Wed, 11 Jun 2014 08:14:34 +0000	0,2564000000	-0,0005
Fri, 06 Jun 2014 14:49:34 +0000	0,2569000000	-0,001
Thu, 29 May 2014 15:13:31 +0000	0,2579000000	-0,0003
Sat, 24 May 2014 21:29:27 +0000	0,2582000000	0
Sat, 24 May 2014 04:48:38 +0000	0,2582000000	+0,0011
Sun, 18 May 2014 07:54:33 +0000	0,2571000000	-0,0053
Wed, 16 Apr 2014 21:11:56 +0000	0,2624000000	+0,0007
Sun, 13 Apr 2014 14:39:36 +0000	0,2617000000	-0,0023
Tue, 08 Apr 2014 14:59:04 +0000	0,2640000000	-0,001
Sun, 06 Apr 2014 21:23:30 +0000	0,2650000000	0
Sun, 06 Apr 2014 13:46:11 +0000	0,2650000000	0
Sat, 05 Apr 2014 09:29:29 +0000	0,2650000000	-0,0006
Thu, 03 Apr 2014 23:23:03 +0000	0,2656000000	+0,001
Thu, 03 Apr 2014 14:53:59 +0000	0,2646000000	+0,0004
Wed, 02 Apr 2014 11:06:46 +0000	0,2642000000	-0,0007
Wed, 02 Apr 2014 00:06:22 +0000	0,2649000000	-0,0006
Mon, 31 Mar 2014 16:37:08 +0000	0,2655000000	+0,0016
Fri, 28 Mar 2014 17:34:46 +0000	0,2639000000	-0,0032
Wed, 26 Mar 2014 00:55:54 +0000	0,2671000000	10
Sat, 22 Mar 2014 22:01:37 +0000	0,2672000000	+0,001
Tue, 18 Mar 2014 15:54:33 +0000	0,2662000000	-0,0012
Mon, 17 Mar 2014 18:21:27 +0000	0,2674000000	-0,0016
Wed, 05 Mar 2014 21:50:37 +0000	0,2690000000	-0,0012
Tue, 04 Mar 2014 22:59:04 +0000	0,2702000000	+0,0016
Tue, 25 Feb 2014 18:39:13 +0000	0,2686000000	-0,0004
Sat, 22 Feb 2014 07:48:09 +0000	0,2690000000	-0,001
Fri, 03 Jan 2014 05:38:51 +0000	0,2700000000	-0,0019
Sat, 28 Dec 2013 00:30:16 +0000	0,2719000000	-0,0013
Tue, 17 Dec 2013 20:56:40 +0000	0,2732000000	+0,0005
Sat, 14 Dec 2013 18:13:54 +0000	0,2727000000	+0,007007157
Wed, 30 Oct 2013 21:55:31 +0000	0,2656928430	-0,00029213
Tue, 29 Oct 2013 17:14:36 +0000	0,2659849730	+0,001264929
Sat, 26 Oct 2013 09:55:41 +0000	0,2647200440	+0,001355863
Wed, 23 Oct 2013 10:56:14 +0000	0,2633641810	-0,002509009
Wed, 25 Sep 2013 01:22:41 +0000	0,2658731900	-0,004796711
Mon, 16 Sep 2013 11:23:15 +0000	0,2706699010	7,2294
Mon, 09 Sep 2013 20:38:38 +0000	0,2707421950	-0,002292327
Sun, 01 Sep 2013 04:24:20 +0000	0,2730345220	+0,000571637
Fri, 30 Aug 2013 16:32:32 +0000	0,2724628850	+0,000870855
Sun, 25 Aug 2013 23:46:54 +0000	0,2715920300	+0,002933745
Mon, 12 Aug 2013 00:41:07 +0000	0,2686582850	+0,002636679
Fri, 26 Jul 2013 21:38:31 +0000	0,2660216060	-0,005472691
Thu, 25 Jul 2013 05:13:24 +0000	0,2714942970	0
Tue, 23 Jul 2013 17:16:29 +0000	0,2714942970	0
Tue, 23 Jul 2013 12:59:08 +0000	0,2714942970	+7,605
Wed, 17 Jul 2013 08:39:49 +0000	0,2714866920	+0,004959903
Thu, 04 Jul 2013 14:21:30 +0000	0,2665267890	-0,000860598
Sat, 29 Jun 2013 17:58:55 +0000	0,2673873870	-0,001805066
Wed, 26 Jun 2013 02:30:39 +0000	0,2691924530	-0,000207547
Sun, 23 Jun 2013 02:54:35 +0000	0,2694000000	+0,007414679
Fri, 21 Jun 2013 03:07:36 +0000	0,2619853210	-0,001665268
Thu, 30 May 2013 06:03:56 +0000	0,2636505890	+0,00012345
Mon, 27 May 2013 08:03:16 +0000	0,2635271390	0
Mon, 27 May 2013 04:10:43 +0000	0,2635271390	+0,000338973
Tue, 21 May 2013 02:19:08 +0000	0,2631881660	+0,00318274
Mon, 13 May 2013 22:25:51 +0000	0,2600054260	+0,005026665
Sun, 05 May 2013 22:22:53 +0000	0,2549787610	-0,002048651
Fri, 03 May 2013 04:45:02 +0000	0,2570274120	0
Mon, 29 Apr 2013 06:02:39 +0000	0,2570274120	0
Sun, 28 Apr 2013 09:04:02 +0000	0,2570274120	0
Sat, 27 Apr 2013 22:05:36 +0000	0,2570274120	-0,00239604
Sun, 07 Apr 2013 03:45:29 +0000	0,2594234520	-0,001667134
Mon, 01 Apr 2013 02:22:04 +0000	0,2610905860	0
Sun, 31 Mar 2013 21:13:09 +0000	0,2610905860	+0,001177174
Wed, 27 Mar 2013 23:13:59 +0000	0,2599134120	-0,002814185
Mon, 18 Mar 2013 03:52:55 +0000	0,2627275970	-0,000140496
Fri, 15 Mar 2013 21:48:25 +0000	0,2628680930	+0,000429155
Tue, 05 Mar 2013 15:57:58 +0000	0,2624389380	-0,002492324
Wed, 27 Feb 2013 18:49:34 +0000	0,2649312620	+0,003229059
Thu, 21 Feb 2013 21:32:40 +0000	0,2617022030	-0,001088741
Mon, 18 Feb 2013 09:09:23 +0000	0,2627909440	+8,9388
Thu, 14 Feb 2013 23:30:27 +0000	0,2627015560	-0,000893273
Wed, 13 Feb 2013 14:42:39 +0000	0,2635948290	-0,000655127
Wed, 13 Feb 2013 07:07:35 +0000	0,2642499560	+0,003563441
Tue, 12 Feb 2013 13:47:55 +0000	0,2606865150	-0,004284131
Tue, 12 Feb 2013 04:49:43 +0000	0,2649706460	-0,000326825
Sun, 10 Feb 2013 06:40:49 +0000	0,2652974710	0
Sat, 09 Feb 2013 20:13:12 +0000	0,2652974710	-0,003143266
Sun, 13 Jan 2013 18:08:17 +0000	0,2684407370	-0,001536408
Thu, 10 Jan 2013 19:21:56 +0000	0,2699771450	-0,00755154
Wed, 02 Jan 2013 09:36:21 +0000	0,2775286850	-0,007386063
Wed, 26 Dec 2012 10:09:25 +0000	0,2849147480	-0,004730003
Tue, 27 Nov 2012 08:57:19 +0000	0,2896447510	-0,001658824
Mon, 26 Nov 2012 10:33:54 +0000	0,2913035750	-0,000766494
Sun, 25 Nov 2012 15:39:23 +0000	0,2920700690	+0,000675795
Wed, 21 Nov 2012 03:00:17 +0000	0,2913942740	-0,000889556
Fri, 16 Nov 2012 14:22:34 +0000	0,2922838300	6,723
Tue, 13 Nov 2012 18:40:41 +0000	0,2922905530	+0,00088333
Mon, 12 Nov 2012 04:52:49 +0000	0,2914072230	-0,00120753
Sat, 27 Oct 2012 23:31:47 +0000	0,2926147530	+0,001950566
Fri, 21 Sep 2012 10:01:45 +0000	0,2906641870	-0,005101579
Tue, 11 Sep 2012 20:21:57 +0000	0,2957657660	-0,006980015
Sun, 01 Jul 2012 20:29:49 +0000	0,3027457810	0
Sat, 30 Jun 2012 14:18:49 +0000	0,3027457810	+1,4673
Wed, 27 Jun 2012 12:43:49 +0000	0,3027311080	-0,009848137
Thu, 07 Jun 2012 11:01:51 +0000	0,3125792450	+0,00326433
Mon, 28 May 2012 10:12:54 +0000	0,3093149150	+0,003020471
Tue, 22 May 2012 17:54:34 +0000	0,3062944440	-0,005701782
Thu, 17 May 2012 21:52:46 +0000	0,3119962260	+0,007615833
Tue, 15 May 2012 05:25:20 +0000	0,3043803930	+0,001086728
Sat, 12 May 2012 11:31:25 +0000	0,3032936650	+0,00550529
Thu, 19 Apr 2012 21:43:09 +0000	0,2977883750	+0,006232468
Sat, 03 Mar 2012 21:51:26 +0000	0,2915559070	+0,002250739
Fri, 10 Feb 2012 11:40:09 +0000	0,2893051680	-0,002792118
Mon, 06 Feb 2012 20:27:45 +0000	0,2920972860	0
Mon, 06 Feb 2012 04:08:34 +0000	0,2920972860	-0,00862751
Thu, 19 Jan 2012 19:38:27 +0000	0,3007247960	-0,004143794
Thu, 22 Dec 2011 11:08:05 +0000	0,3048685900	-0,006626439
Sun, 18 Dec 2011 17:52:13 +0000	0,3114950290	+0,009138029
Sun, 11 Dec 2011 12:00:21 +0000	0,3023570000	0
Sun, 11 Dec 2011 00:28:57 +0000	0,3023570000	-0,005564887
Fri, 18 Nov 2011 10:16:38 +0000	0,3079218870	+0,003050185
Thu, 10 Nov 2011 11:09:17 +0000	0,3048717020	+0,004204078
Wed, 09 Nov 2011 05:25:47 +0000	0,3006676240	+0,002199509
Tue, 25 Oct 2011 04:09:04 +0000	0,2984681150	-0,011963047
Mon, 10 Oct 2011 08:49:51 +0000	0,3104311620	+0,000619667
Sun, 02 Oct 2011 10:06:21 +0000	0,3098114950	0
Sat, 01 Oct 2011 05:31:21 +0000	0,3098114950	+0,010496231
Sat, 17 Sep 2011 11:16:10 +0000	0,2993152640	-0,000910098
Fri, 16 Sep 2011 19:27:52 +0000	0,3002253620	0
Fri, 16 Sep 2011 01:57:19 +0000	0,3002253620	+0,004421933
Thu, 08 Sep 2011 07:29:13 +0000	0,2958034290	-0,000760121
Wed, 07 Sep 2011 06:00:50 +0000	0,2965635500	-0,000183843
Mon, 05 Sep 2011 01:22:36 +0000	0,2967473930	+0,000626673
Thu, 25 Aug 2011 12:55:45 +0000	0,2961207200	-0,000636899
Tue, 16 Aug 2011 14:49:22 +0000	0,2967576190	-0,000699828
Sat, 13 Aug 2011 01:42:15 +0000	0,2974574470	+6,5603
Fri, 12 Aug 2011 00:20:53 +0000	0,2973918440	-0,002124227
Sat, 23 Jul 2011 01:12:47 +0000	0,2995160710	0

Please note that EGP to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 10:35:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Fiji dollar exchange chart

Note: The Egyptian pound to Fiji dollar chart allow you to see for free currency exchange rate graph history for the EGP/FJD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Fiji dollar pair for a period of 2421 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.