The exchange rate as of today for EGP/GBP is EGP per GBP, which means that with 100 Egyptian pounds you can buy British pounds.

Below you will find information about historical currency exchange rates for EGP/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or GBP currencies.

EGP to GBP exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 02:18:43 +0000	0,0427000000	+0,0001
Fri, 27 Oct 2017 01:57:39 +0000	0,0426000000	+0,0002
Sun, 22 Oct 2017 00:13:39 +0000	0,0424000000	0
Thu, 19 Oct 2017 10:02:40 +0000	0,0424000000	0
Wed, 18 Oct 2017 22:15:32 +0000	0,0424000000	-0,0001
Wed, 18 Oct 2017 13:58:17 +0000	0,0425000000	0
Wed, 18 Oct 2017 09:32:05 +0000	0,0425000000	+0,0003
Mon, 16 Oct 2017 16:33:32 +0000	0,0422000000	+0,0001
Sun, 15 Oct 2017 05:59:46 +0000	0,0421000000	-0,0001
Mon, 02 Oct 2017 19:20:49 +0000	0,0422000000	+0,0005
Sat, 30 Sep 2017 18:01:42 +0000	0,0417000000	0
Fri, 29 Sep 2017 12:58:31 +0000	0,0417000000	+0,0001
Fri, 29 Sep 2017 01:24:22 +0000	0,0416000000	+10
Tue, 26 Sep 2017 11:04:30 +0000	0,0415000000	+0,0001
Wed, 20 Sep 2017 04:32:12 +0000	0,0414000000	-0,0001
Tue, 19 Sep 2017 06:54:06 +0000	0,0415000000	+0,0014
Mon, 18 Sep 2017 13:17:51 +0000	0,0401000000	0
Mon, 18 Sep 2017 02:27:19 +0000	0,0401000000	0
Sun, 17 Sep 2017 21:38:37 +0000	0,0401000000	-0,0025
Wed, 13 Sep 2017 02:28:03 +0000	0,0426000000	-0,0004
Tue, 12 Sep 2017 05:42:55 +0000	0,0430000000	+10
Fri, 08 Sep 2017 12:08:22 +0000	0,0429000000	-0,0005
Thu, 07 Sep 2017 00:25:54 +0000	0,0434000000	0
Wed, 06 Sep 2017 14:06:16 +0000	0,0434000000	-0,0004
Sun, 03 Sep 2017 07:26:18 +0000	0,0438000000	0
Fri, 01 Sep 2017 14:36:33 +0000	0,0438000000	-0,0001
Thu, 31 Aug 2017 17:54:53 +0000	0,0439000000	10
Thu, 31 Aug 2017 11:16:57 +0000	0,0440000000	+0,0002
Wed, 30 Aug 2017 05:46:58 +0000	0,0438000000	0
Tue, 29 Aug 2017 21:37:41 +0000	0,0438000000	-0,0001
Sun, 20 Aug 2017 08:19:29 +0000	0,0439000000	0
Sat, 19 Aug 2017 08:45:36 +0000	0,0439000000	+0,0001
Wed, 16 Aug 2017 02:43:14 +0000	0,0438000000	+0,0004
Mon, 14 Aug 2017 22:05:46 +0000	0,0434000000	+0,0002
Sun, 13 Aug 2017 22:35:23 +0000	0,0432000000	-0,0003
Sat, 12 Aug 2017 18:20:34 +0000	0,0435000000	0
Sat, 12 Aug 2017 12:10:14 +0000	0,0435000000	+10
Fri, 11 Aug 2017 10:00:08 +0000	0,0434000000	+0,0011
Mon, 31 Jul 2017 17:41:41 +0000	0,0423000000	-0,0003
Sun, 30 Jul 2017 14:20:55 +0000	0,0426000000	0
Sat, 29 Jul 2017 13:34:41 +0000	0,0426000000	-0,0002
Fri, 28 Jul 2017 13:47:54 +0000	0,0428000000	+10
Tue, 25 Jul 2017 13:01:48 +0000	0,0427000000	-0,0002
Mon, 24 Jul 2017 14:31:28 +0000	0,0429000000	-0,0002
Fri, 21 Jul 2017 14:47:04 +0000	0,0431000000	+0,0003
Wed, 19 Jul 2017 19:34:40 +0000	0,0428000000	+0,0003
Mon, 17 Jul 2017 10:21:24 +0000	0,0425000000	-0,0006
Thu, 13 Jul 2017 09:38:37 +0000	0,0431000000	0
Thu, 06 Jul 2017 21:20:47 +0000	0,0431000000	-0,0002
Wed, 05 Jul 2017 10:42:20 +0000	0,0433000000	+10
Tue, 04 Jul 2017 09:37:24 +0000	0,0432000000	+0,0007
Thu, 29 Jun 2017 14:38:30 +0000	0,0425000000	-0,0009
Mon, 19 Jun 2017 20:53:20 +0000	0,0434000000	+0,0001
Mon, 19 Jun 2017 14:29:31 +0000	0,0433000000	+0,0003
Sun, 18 Jun 2017 17:20:17 +0000	0,0430000000	0
Sun, 18 Jun 2017 13:22:37 +0000	0,0430000000	-0,0003
Thu, 15 Jun 2017 05:07:49 +0000	0,0433000000	-0,0002
Mon, 12 Jun 2017 11:21:55 +0000	0,0435000000	+0,0002
Sun, 11 Jun 2017 05:43:05 +0000	0,0433000000	0
Sat, 10 Jun 2017 19:36:27 +0000	0,0433000000	+0,0002
Sun, 04 Jun 2017 02:12:35 +0000	0,0431000000	+0,0002
Thu, 01 Jun 2017 09:40:00 +0000	0,0429000000	10
Mon, 29 May 2017 09:54:31 +0000	0,0430000000	-0,0001
Mon, 29 May 2017 01:34:49 +0000	0,0431000000	0
Sat, 27 May 2017 10:20:39 +0000	0,0431000000	0
Fri, 26 May 2017 22:38:58 +0000	0,0431000000	+0,0004
Wed, 24 May 2017 15:51:48 +0000	0,0427000000	+0,0002
Sun, 21 May 2017 10:40:18 +0000	0,0425000000	0
Fri, 19 May 2017 23:17:47 +0000	0,0425000000	10
Wed, 17 May 2017 13:36:01 +0000	0,0426000000	-0,0004
Sun, 14 May 2017 20:45:55 +0000	0,0430000000	0
Sun, 14 May 2017 16:09:04 +0000	0,0430000000	0
Sun, 14 May 2017 12:34:51 +0000	0,0430000000	+0,0003
Mon, 08 May 2017 22:51:24 +0000	0,0427000000	+0,0001
Mon, 08 May 2017 15:08:31 +0000	0,0426000000	-0,0001
Fri, 05 May 2017 11:45:06 +0000	0,0427000000	10
Tue, 02 May 2017 01:35:35 +0000	0,0428000000	-0,0001
Fri, 28 Apr 2017 04:08:34 +0000	0,0429000000	+0,0001
Wed, 26 Apr 2017 03:37:43 +0000	0,0428000000	-0,0003
Mon, 24 Apr 2017 00:49:17 +0000	0,0431000000	+0,0001
Wed, 19 Apr 2017 08:06:22 +0000	0,0430000000	-0,0009
Mon, 17 Apr 2017 06:01:21 +0000	0,0439000000	-0,0002
Thu, 13 Apr 2017 12:41:38 +0000	0,0441000000	+0,0002
Thu, 13 Apr 2017 07:36:37 +0000	0,0439000000	0
Thu, 13 Apr 2017 00:55:24 +0000	0,0439000000	-0,0002
Wed, 12 Apr 2017 09:26:17 +0000	0,0441000000	-0,0008
Fri, 07 Apr 2017 17:55:01 +0000	0,0449000000	+0,0003
Fri, 07 Apr 2017 12:46:10 +0000	0,0446000000	+0,0002
Wed, 05 Apr 2017 08:55:03 +0000	0,0444000000	+0,0001
Tue, 04 Apr 2017 05:50:45 +0000	0,0443000000	+10
Sun, 02 Apr 2017 11:34:19 +0000	0,0442000000	+0,0003
Fri, 31 Mar 2017 01:51:04 +0000	0,0439000000	-0,0002
Thu, 30 Mar 2017 00:02:28 +0000	0,0441000000	+0,0005
Tue, 28 Mar 2017 10:18:01 +0000	0,0436000000	-0,0006
Fri, 24 Mar 2017 10:13:14 +0000	0,0442000000	+0,0001
Thu, 23 Mar 2017 18:36:48 +0000	0,0441000000	+0,0001
Thu, 23 Mar 2017 11:20:33 +0000	0,0440000000	-0,0002
Tue, 21 Mar 2017 21:50:57 +0000	0,0442000000	-0,0005
Sat, 18 Mar 2017 22:57:26 +0000	0,0447000000	+10
Fri, 17 Mar 2017 04:55:26 +0000	0,0446000000	0
Thu, 16 Mar 2017 19:32:21 +0000	0,0446000000	-0,0004
Thu, 16 Mar 2017 01:18:55 +0000	0,0450000000	-0,0006
Tue, 14 Mar 2017 16:31:13 +0000	0,0456000000	-0,0012
Tue, 07 Mar 2017 17:57:48 +0000	0,0468000000	-0,0035
Thu, 02 Mar 2017 05:27:30 +0000	0,0503000000	-0,0008
Tue, 28 Feb 2017 12:07:50 +0000	0,0511000000	+0,0008
Tue, 28 Feb 2017 00:51:52 +0000	0,0503000000	-0,0005
Sun, 26 Feb 2017 15:40:39 +0000	0,0508000000	0
Sat, 25 Feb 2017 23:34:42 +0000	0,0508000000	0
Sat, 25 Feb 2017 08:42:54 +0000	0,0508000000	0
Wed, 22 Feb 2017 04:00:37 +0000	0,0508000000	-0,0001
Tue, 21 Feb 2017 21:23:02 +0000	0,0509000000	+0,0023
Thu, 16 Feb 2017 05:20:10 +0000	0,0486000000	-0,0001
Wed, 15 Feb 2017 21:37:30 +0000	0,0487000000	+0,004
Sun, 12 Feb 2017 19:40:26 +0000	0,0447000000	+0,0011
Tue, 07 Feb 2017 19:36:23 +0000	0,0436000000	+0,001
Fri, 03 Feb 2017 11:05:53 +0000	0,0426000000	+10
Thu, 02 Feb 2017 19:14:46 +0000	0,0425000000	10
Sun, 29 Jan 2017 07:29:24 +0000	0,0426000000	0
Sat, 28 Jan 2017 18:45:24 +0000	0,0426000000	0
Fri, 27 Jan 2017 08:21:31 +0000	0,0426000000	+0,0002
Wed, 25 Jan 2017 02:37:03 +0000	0,0424000000	-0,0005
Sat, 21 Jan 2017 17:14:45 +0000	0,0429000000	+0,0001
Fri, 20 Jan 2017 05:58:08 +0000	0,0428000000	-0,0011
Mon, 16 Jan 2017 13:07:34 +0000	0,0439000000	+0,0001
Sat, 14 Jan 2017 23:25:02 +0000	0,0438000000	0
Sat, 14 Jan 2017 02:13:10 +0000	0,0438000000	-0,0015
Mon, 09 Jan 2017 13:24:16 +0000	0,0453000000	+0,0001
Sat, 07 Jan 2017 11:55:54 +0000	0,0452000000	+0,0006
Thu, 05 Jan 2017 22:52:56 +0000	0,0446000000	+0,0002
Thu, 05 Jan 2017 06:15:49 +0000	0,0444000000	10
Wed, 04 Jan 2017 17:35:09 +0000	0,0445000000	-0,0005
Wed, 04 Jan 2017 14:20:28 +0000	0,0450000000	+0,0002
Tue, 03 Jan 2017 06:30:16 +0000	0,0448000000	+0,0001
Sun, 01 Jan 2017 18:25:33 +0000	0,0447000000	0
Sat, 31 Dec 2016 03:04:55 +0000	0,0447000000	+0,0007
Thu, 29 Dec 2016 21:23:36 +0000	0,0440000000	+0,0014
Wed, 28 Dec 2016 12:15:26 +0000	0,0426000000	+10
Tue, 27 Dec 2016 08:55:15 +0000	0,0425000000	-0,0005
Sun, 25 Dec 2016 22:58:31 +0000	0,0430000000	0
Sun, 25 Dec 2016 02:52:35 +0000	0,0430000000	0
Sat, 24 Dec 2016 07:42:00 +0000	0,0430000000	-0,0005
Fri, 23 Dec 2016 15:29:58 +0000	0,0435000000	+0,0014
Thu, 22 Dec 2016 09:21:22 +0000	0,0421000000	-0,0002
Mon, 19 Dec 2016 15:25:00 +0000	0,0423000000	-0,0006
Mon, 19 Dec 2016 03:13:33 +0000	0,0429000000	-0,0009
Sun, 18 Dec 2016 01:35:03 +0000	0,0438000000	+0,0005
Tue, 13 Dec 2016 00:14:13 +0000	0,0433000000	+0,0002
Mon, 12 Dec 2016 16:53:31 +0000	0,0431000000	-0,0005
Mon, 12 Dec 2016 07:43:56 +0000	0,0436000000	-0,0003
Fri, 09 Dec 2016 01:55:18 +0000	0,0439000000	10
Wed, 07 Dec 2016 13:02:19 +0000	0,0440000000	+0,0003
Sat, 03 Dec 2016 01:34:50 +0000	0,0437000000	-0,0004
Fri, 02 Dec 2016 17:26:26 +0000	0,0441000000	-0,0007
Tue, 29 Nov 2016 16:36:09 +0000	0,0448000000	-0,0003
Tue, 29 Nov 2016 09:12:02 +0000	0,0451000000	-0,0002
Sun, 27 Nov 2016 05:37:53 +0000	0,0453000000	0
Sat, 26 Nov 2016 17:08:46 +0000	0,0453000000	-0,0003
Thu, 24 Nov 2016 23:32:41 +0000	0,0456000000	-0,0057
Mon, 21 Nov 2016 01:54:21 +0000	0,0513000000	+0,0015
Sat, 19 Nov 2016 09:23:42 +0000	0,0498000000	-0,0009
Wed, 16 Nov 2016 15:48:17 +0000	0,0507000000	-0,0009
Mon, 14 Nov 2016 16:24:04 +0000	0,0516000000	+0,0036
Sat, 12 Nov 2016 13:46:38 +0000	0,0480000000	+0,0008
Thu, 10 Nov 2016 20:40:40 +0000	0,0472000000	-0,0006
Tue, 08 Nov 2016 06:53:16 +0000	0,0478000000	-0,0036
Sat, 05 Nov 2016 00:38:23 +0000	0,0514000000	-0,0409
Mon, 31 Oct 2016 03:34:55 +0000	0,0923000000	-0,0001
Sat, 29 Oct 2016 21:32:30 +0000	0,0924000000	0
Sat, 29 Oct 2016 06:00:30 +0000	0,0924000000	+0,0004
Wed, 26 Oct 2016 21:12:08 +0000	0,0920000000	-0,0005
Wed, 26 Oct 2016 00:25:24 +0000	0,0925000000	-0,0002
Tue, 25 Oct 2016 16:10:18 +0000	0,0927000000	+0,0006
Mon, 24 Oct 2016 09:47:04 +0000	0,0921000000	0
Sat, 22 Oct 2016 07:31:01 +0000	0,0921000000	-0,0003
Sun, 16 Oct 2016 12:14:13 +0000	0,0924000000	0
Sat, 15 Oct 2016 18:21:01 +0000	0,0924000000	0
Fri, 14 Oct 2016 16:42:40 +0000	0,0924000000	+0,0001
Wed, 12 Oct 2016 22:29:03 +0000	0,0923000000	+0,0017
Sun, 09 Oct 2016 14:24:25 +0000	0,0906000000	+0,0022
Tue, 04 Oct 2016 19:21:32 +0000	0,0884000000	+0,0016
Sat, 01 Oct 2016 03:55:16 +0000	0,0868000000	0
Fri, 30 Sep 2016 05:30:27 +0000	0,0868000000	-0,0001
Tue, 27 Sep 2016 00:50:39 +0000	0,0869000000	0
Mon, 26 Sep 2016 14:10:51 +0000	0,0869000000	+0,0005
Fri, 23 Sep 2016 14:57:03 +0000	0,0864000000	0
Mon, 19 Sep 2016 04:36:33 +0000	0,0864000000	-0,0002
Sun, 18 Sep 2016 13:47:14 +0000	0,0866000000	0
Sat, 17 Sep 2016 09:47:43 +0000	0,0866000000	+0,0015
Thu, 15 Sep 2016 23:26:14 +0000	0,0851000000	-0,0002
Wed, 14 Sep 2016 04:53:21 +0000	0,0853000000	+0,0005
Mon, 12 Sep 2016 09:03:48 +0000	0,0848000000	-0,0002
Sat, 10 Sep 2016 21:54:31 +0000	0,0850000000	+0,0003
Sun, 04 Sep 2016 19:47:07 +0000	0,0847000000	-0,0006
Fri, 26 Aug 2016 12:32:06 +0000	0,0853000000	-0,0001
Tue, 23 Aug 2016 09:08:22 +0000	0,0854000000	-0,0003
Fri, 19 Aug 2016 04:38:14 +0000	0,0857000000	-0,0017
Mon, 15 Aug 2016 12:35:32 +0000	0,0874000000	+0,0003
Sun, 14 Aug 2016 19:24:33 +0000	0,0871000000	+0,0009
Wed, 10 Aug 2016 05:49:44 +0000	0,0862000000	+0,001
Wed, 27 Jul 2016 22:58:03 +0000	0,0852000000	-0,0007
Mon, 25 Jul 2016 22:56:29 +0000	0,0859000000	+0,0003
Wed, 20 Jul 2016 11:17:11 +0000	0,0856000000	+0,0003
Mon, 18 Jul 2016 02:58:23 +0000	0,0853000000	-0,0001
Fri, 15 Jul 2016 23:01:19 +0000	0,0854000000	-0,0016
Sun, 10 Jul 2016 10:06:58 +0000	0,0870000000	0
Sat, 09 Jul 2016 09:43:47 +0000	0,0870000000	+0,0005
Tue, 05 Jul 2016 21:59:38 +0000	0,0865000000	+0,0002
Tue, 05 Jul 2016 15:33:25 +0000	0,0863000000	+0,0026
Wed, 29 Jun 2016 23:00:47 +0000	0,0837000000	-0,0007
Tue, 28 Jun 2016 17:03:10 +0000	0,0844000000	-0,0003
Tue, 28 Jun 2016 02:22:23 +0000	0,0847000000	+0,0023
Fri, 24 Jun 2016 12:01:06 +0000	0,0824000000	+0,0064
Wed, 22 Jun 2016 21:39:19 +0000	0,0760000000	-0,0006
Tue, 21 Jun 2016 13:34:24 +0000	0,0766000000	-0,0018
Sun, 19 Jun 2016 19:03:44 +0000	0,0784000000	0
Sat, 18 Jun 2016 17:38:07 +0000	0,0784000000	-0,0011
Wed, 15 Jun 2016 13:01:46 +0000	0,0795000000	-0,0001
Tue, 14 Jun 2016 08:28:09 +0000	0,0796000000	+0,0004
Mon, 13 Jun 2016 19:03:35 +0000	0,0792000000	+0,0002
Sun, 12 Jun 2016 01:10:41 +0000	0,0790000000	+0,0011
Fri, 10 Jun 2016 05:23:39 +0000	0,0779000000	+0,0005
Wed, 08 Jun 2016 01:20:13 +0000	0,0774000000	-0,0001
Sat, 04 Jun 2016 08:27:31 +0000	0,0775000000	-0,0006
Fri, 03 Jun 2016 08:18:57 +0000	0,0781000000	-0,0001
Fri, 03 Jun 2016 05:17:35 +0000	0,0782000000	+0,0005
Tue, 31 May 2016 18:02:38 +0000	0,0777000000	+0,0007
Sun, 29 May 2016 23:06:00 +0000	0,0770000000	+0,0002
Fri, 27 May 2016 03:09:17 +0000	0,0768000000	-0,0002
Tue, 24 May 2016 21:12:11 +0000	0,0770000000	-0,0008
Tue, 24 May 2016 06:06:15 +0000	0,0778000000	0
Mon, 23 May 2016 14:47:37 +0000	0,0778000000	+0,0002
Sat, 21 May 2016 00:48:45 +0000	0,0776000000	+0,0005
Wed, 18 May 2016 21:54:21 +0000	0,0771000000	-0,0008
Tue, 17 May 2016 13:58:47 +0000	0,0779000000	-0,0005
Sun, 15 May 2016 07:13:56 +0000	0,0784000000	0
Fri, 13 May 2016 17:55:48 +0000	0,0784000000	+0,0004
Fri, 13 May 2016 01:13:11 +0000	0,0780000000	-0,0002
Tue, 10 May 2016 03:55:53 +0000	0,0782000000	0
Mon, 09 May 2016 19:40:12 +0000	0,0782000000	+0,0001
Sat, 07 May 2016 14:54:39 +0000	0,0781000000	+0,0004
Thu, 05 May 2016 20:09:50 +0000	0,0777000000	+0,0006
Mon, 02 May 2016 01:04:05 +0000	0,0771000000	+0,0001
Sun, 01 May 2016 00:00:23 +0000	0,0770000000	0
Fri, 29 Apr 2016 14:08:08 +0000	0,0770000000	-0,0001
Thu, 28 Apr 2016 20:40:31 +0000	0,0771000000	-0,0011
Sat, 23 Apr 2016 05:51:36 +0000	0,0782000000	-0,0003
Fri, 22 Apr 2016 05:35:40 +0000	0,0785000000	-0,0013
Mon, 11 Apr 2016 02:30:46 +0000	0,0798000000	-0,0001
Fri, 08 Apr 2016 12:31:59 +0000	0,0799000000	+0,0008
Sun, 03 Apr 2016 16:33:49 +0000	0,0791000000	+0,0006
Thu, 31 Mar 2016 02:41:51 +0000	0,0785000000	-0,0006
Tue, 29 Mar 2016 08:51:41 +0000	0,0791000000	-0,0007
Thu, 24 Mar 2016 01:15:59 +0000	0,0798000000	+0,0005
Tue, 22 Mar 2016 19:58:41 +0000	0,0793000000	+0,0014
Fri, 18 Mar 2016 03:52:22 +0000	0,0779000000	-0,0002
Mon, 14 Mar 2016 16:41:22 +0000	0,0781000000	-0,0121
Sun, 13 Mar 2016 11:37:33 +0000	0,0902000000	+0,0002
Wed, 09 Mar 2016 01:53:54 +0000	0,0900000000	-0,0007
Thu, 03 Mar 2016 10:32:14 +0000	0,0907000000	-0,0006
Fri, 26 Feb 2016 02:05:02 +0000	0,0913000000	-0,0004
Wed, 24 Feb 2016 21:00:41 +0000	0,0917000000	+0,0031
Sun, 21 Feb 2016 07:35:10 +0000	0,0886000000	+0,0009
Mon, 15 Feb 2016 02:14:26 +0000	0,0877000000	-0,0004
Sat, 13 Feb 2016 05:57:49 +0000	0,0881000000	+0,0001
Sat, 06 Feb 2016 12:27:22 +0000	0,0880000000	-0,001
Tue, 26 Jan 2016 20:44:53 +0000	0,0890000000	-0,0012
Thu, 21 Jan 2016 10:22:05 +0000	0,0902000000	+0,001
Tue, 19 Jan 2016 11:56:48 +0000	0,0892000000	-0,0004
Sun, 17 Jan 2016 19:29:24 +0000	0,0896000000	+0,0013
Wed, 13 Jan 2016 04:02:38 +0000	0,0883000000	+0,0004
Tue, 12 Jan 2016 05:46:33 +0000	0,0879000000	+0,0002
Thu, 07 Jan 2016 10:45:23 +0000	0,0877000000	+0,0013
Sat, 02 Jan 2016 22:50:10 +0000	0,0864000000	-0,0002
Fri, 01 Jan 2016 21:37:49 +0000	0,0866000000	+0,0005
Sun, 27 Dec 2015 15:45:28 +0000	0,0861000000	+0,0005
Thu, 24 Dec 2015 18:25:39 +0000	0,0856000000	-0,0003
Wed, 23 Dec 2015 14:51:10 +0000	0,0859000000	+0,0018
Tue, 15 Dec 2015 14:19:21 +0000	0,0841000000	-0,0008
Tue, 08 Dec 2015 07:01:16 +0000	0,0849000000	+0,0004
Sat, 05 Dec 2015 13:10:29 +0000	0,0845000000	-0,0005
Mon, 30 Nov 2015 06:09:02 +0000	0,0850000000	+0,0001
Fri, 27 Nov 2015 20:48:17 +0000	0,0849000000	+0,0003
Wed, 25 Nov 2015 07:28:17 +0000	0,0846000000	+0,0004
Mon, 23 Nov 2015 07:08:40 +0000	0,0842000000	+0,0001
Sun, 22 Nov 2015 05:39:24 +0000	0,0841000000	0
Fri, 20 Nov 2015 18:24:32 +0000	0,0841000000	+0,0003
Fri, 20 Nov 2015 15:12:51 +0000	0,0838000000	-0,0001
Tue, 17 Nov 2015 22:42:50 +0000	0,0839000000	+0,0001
Sun, 15 Nov 2015 17:40:20 +0000	0,0838000000	0
Sat, 14 Nov 2015 20:59:52 +0000	0,0838000000	+0,0014
Mon, 09 Nov 2015 16:14:22 +0000	0,0824000000	-0,0004
Sat, 07 Nov 2015 14:29:27 +0000	0,0828000000	+0,0008
Fri, 06 Nov 2015 06:26:55 +0000	0,0820000000	+0,0011
Wed, 04 Nov 2015 22:04:07 +0000	0,0809000000	+0,0004
Mon, 02 Nov 2015 12:59:59 +0000	0,0805000000	0
Sat, 31 Oct 2015 13:27:33 +0000	0,0805000000	-0,0007
Tue, 27 Oct 2015 10:26:40 +0000	0,0812000000	0
Tue, 27 Oct 2015 00:21:43 +0000	0,0812000000	+0,0003
Thu, 22 Oct 2015 22:16:34 +0000	0,0809000000	+0,0004
Tue, 20 Oct 2015 12:02:11 +0000	0,0805000000	0
Mon, 19 Oct 2015 13:09:05 +0000	0,0805000000	-0,0011
Sun, 18 Oct 2015 20:08:30 +0000	0,0816000000	0
Sat, 17 Oct 2015 03:21:11 +0000	0,0816000000	-0,0016
Mon, 12 Oct 2015 15:18:57 +0000	0,0832000000	0
Fri, 09 Oct 2015 00:09:21 +0000	0,0832000000	-0,0011
Tue, 06 Oct 2015 03:24:56 +0000	0,0843000000	+0,0004
Mon, 05 Oct 2015 08:08:40 +0000	0,0839000000	-0,0004
Fri, 02 Oct 2015 01:27:07 +0000	0,0843000000	0
Wed, 30 Sep 2015 01:06:27 +0000	0,0843000000	+0,0002
Sat, 26 Sep 2015 20:43:55 +0000	0,0841000000	0
Fri, 25 Sep 2015 21:07:03 +0000	0,0841000000	+0,0004
Thu, 24 Sep 2015 15:04:14 +0000	0,0837000000	-0,0001
Thu, 24 Sep 2015 11:28:48 +0000	0,0838000000	+0,0007
Tue, 22 Sep 2015 20:33:25 +0000	0,0831000000	+0,0007
Mon, 21 Sep 2015 22:01:46 +0000	0,0824000000	+0,0001
Thu, 17 Sep 2015 12:29:48 +0000	0,0823000000	+0,0013
Tue, 25 Aug 2015 04:46:06 +0000	0,0810000000	-0,0004
Sat, 22 Aug 2015 16:50:56 +0000	0,0814000000	0
Thu, 20 Aug 2015 19:53:58 +0000	0,0814000000	-0,001
Mon, 10 Aug 2015 12:29:57 +0000	0,0824000000	+0,0006
Sun, 02 Aug 2015 16:23:06 +0000	0,0818000000	0
Sat, 01 Aug 2015 19:03:58 +0000	0,0818000000	0
Fri, 31 Jul 2015 19:53:37 +0000	0,0818000000	-0,0001
Thu, 30 Jul 2015 00:23:42 +0000	0,0819000000	-0,0003
Mon, 27 Jul 2015 13:58:19 +0000	0,0822000000	-0,0001
Sun, 26 Jul 2015 18:21:31 +0000	0,0823000000	0
Mon, 13 Jul 2015 15:00:36 +0000	0,0823000000	-0,0001
Fri, 10 Jul 2015 18:02:33 +0000	0,0824000000	-0,0007
Wed, 08 Jul 2015 12:03:49 +0000	0,0831000000	+0,0002
Mon, 06 Jul 2015 22:33:27 +0000	0,0829000000	-0,0003
Sat, 04 Jul 2015 12:26:53 +0000	0,0832000000	+0,0003
Fri, 03 Jul 2015 07:32:08 +0000	0,0829000000	-0,0011
Thu, 02 Jul 2015 06:07:25 +0000	0,0840000000	-0,0002
Sat, 13 Jun 2015 18:01:11 +0000	0,0842000000	-0,0004
Wed, 10 Jun 2015 16:26:51 +0000	0,0846000000	-0,0007
Tue, 09 Jun 2015 03:41:39 +0000	0,0853000000	+0,002
Wed, 13 May 2015 16:12:08 +0000	0,0833000000	-0,0015
Sat, 09 May 2015 04:55:07 +0000	0,0848000000	-0,0002
Fri, 08 May 2015 14:58:10 +0000	0,0850000000	-0,0004
Tue, 28 Apr 2015 20:22:36 +0000	0,0854000000	-0,0009
Sat, 25 Apr 2015 18:37:22 +0000	0,0863000000	-0,0021
Wed, 08 Apr 2015 03:40:17 +0000	0,0884000000	+0,0006
Fri, 03 Apr 2015 22:37:29 +0000	0,0878000000	+0,0001
Mon, 23 Mar 2015 13:45:39 +0000	0,0877000000	+0,0006
Sun, 08 Mar 2015 12:57:38 +0000	0,0871000000	+0,0009
Fri, 06 Mar 2015 13:08:01 +0000	0,0862000000	+0,0013
Wed, 18 Feb 2015 20:20:10 +0000	0,0849000000	-0,0003
Mon, 16 Feb 2015 15:06:28 +0000	0,0852000000	+0,0001
Sat, 14 Feb 2015 15:41:53 +0000	0,0851000000	-0,0008
Wed, 11 Feb 2015 15:54:52 +0000	0,0859000000	+0,0005
Thu, 05 Feb 2015 20:30:00 +0000	0,0854000000	-0,001
Tue, 03 Feb 2015 18:47:05 +0000	0,0864000000	-0,0004
Tue, 03 Feb 2015 15:31:00 +0000	0,0868000000	-0,0006
Fri, 30 Jan 2015 08:14:59 +0000	0,0874000000	-0,0026
Sat, 24 Jan 2015 08:04:25 +0000	0,0900000000	0
Fri, 23 Jan 2015 18:14:29 +0000	0,0900000000	-0,0004
Tue, 20 Jan 2015 20:30:27 +0000	0,0904000000	-0,0018
Fri, 16 Jan 2015 00:54:36 +0000	0,0922000000	+0,0004
Wed, 14 Jan 2015 22:30:06 +0000	0,0918000000	+0,0006
Sun, 04 Jan 2015 09:39:33 +0000	0,0912000000	+0,0014
Thu, 25 Dec 2014 06:16:47 +0000	0,0898000000	+0,0003
Mon, 22 Dec 2014 12:28:07 +0000	0,0895000000	0
Mon, 08 Dec 2014 16:53:12 +0000	0,0895000000	-0,0004
Mon, 08 Dec 2014 00:11:16 +0000	0,0899000000	+10
Sat, 06 Dec 2014 19:17:05 +0000	0,0898000000	+0,0006
Mon, 24 Nov 2014 13:47:25 +0000	0,0892000000	-0,0001
Fri, 21 Nov 2014 08:50:38 +0000	0,0893000000	+0,0001
Thu, 20 Nov 2014 01:35:06 +0000	0,0892000000	-0,0003
Wed, 19 Nov 2014 06:13:06 +0000	0,0895000000	+0,0001
Tue, 18 Nov 2014 21:00:02 +0000	0,0894000000	0
Mon, 17 Nov 2014 23:20:34 +0000	0,0894000000	-0,0001
Fri, 14 Nov 2014 13:36:06 +0000	0,0895000000	+0,0007
Thu, 13 Nov 2014 15:33:18 +0000	0,0888000000	+0,0006
Mon, 10 Nov 2014 19:34:04 +0000	0,0882000000	-0,0002
Fri, 07 Nov 2014 12:12:07 +0000	0,0884000000	+0,0001
Thu, 06 Nov 2014 20:30:58 +0000	0,0883000000	+0,001
Sat, 01 Nov 2014 12:07:49 +0000	0,0873000000	+0,0004
Sat, 25 Oct 2014 21:34:11 +0000	0,0869000000	+0,0002
Tue, 21 Oct 2014 22:02:12 +0000	0,0867000000	-0,0007
Thu, 16 Oct 2014 01:46:32 +0000	0,0874000000	+0,0004
Mon, 13 Oct 2014 14:53:22 +0000	0,0870000000	+10
Mon, 06 Oct 2014 23:16:38 +0000	0,0869000000	-0,0006
Sat, 04 Oct 2014 16:56:09 +0000	0,0875000000	+0,0015
Tue, 30 Sep 2014 04:15:30 +0000	0,0860000000	+0,0007
Wed, 24 Sep 2014 00:40:00 +0000	0,0853000000	-0,0008
Mon, 15 Sep 2014 04:50:24 +0000	0,0861000000	+0,0001
Fri, 12 Sep 2014 07:26:59 +0000	0,0860000000	+10
Thu, 11 Sep 2014 21:43:22 +0000	0,0859000000	+0,0003
Sat, 06 Sep 2014 15:14:19 +0000	0,0856000000	+0,0013
Tue, 02 Sep 2014 02:59:08 +0000	0,0843000000	0
Sun, 31 Aug 2014 21:08:07 +0000	0,0843000000	0
Mon, 25 Aug 2014 11:58:20 +0000	0,0843000000	+0,0005
Thu, 14 Aug 2014 03:22:20 +0000	0,0838000000	0
Wed, 13 Aug 2014 22:19:10 +0000	0,0838000000	+0,0006
Wed, 13 Aug 2014 09:29:40 +0000	0,0832000000	0
Tue, 12 Aug 2014 16:37:02 +0000	0,0832000000	+0,0008
Mon, 28 Jul 2014 02:42:21 +0000	0,0824000000	+0,0006
Sun, 20 Jul 2014 03:53:08 +0000	0,0818000000	+0,0002
Wed, 16 Jul 2014 07:51:39 +0000	0,0816000000	10
Sun, 13 Jul 2014 12:13:22 +0000	0,0817000000	0
Sat, 12 Jul 2014 07:25:55 +0000	0,0817000000	0
Wed, 09 Jul 2014 13:37:37 +0000	0,0817000000	0
Mon, 07 Jul 2014 14:07:52 +0000	0,0817000000	-0,0004
Sun, 29 Jun 2014 08:27:16 +0000	0,0821000000	0
Fri, 27 Jun 2014 04:23:04 +0000	0,0821000000	-0,0002
Mon, 16 Jun 2014 02:16:20 +0000	0,0823000000	-0,0012
Wed, 11 Jun 2014 02:50:09 +0000	0,0835000000	+0,0002
Fri, 06 Jun 2014 14:49:39 +0000	0,0833000000	-0,0003
Thu, 29 May 2014 19:30:53 +0000	0,0836000000	+0,0003
Sat, 24 May 2014 21:29:32 +0000	0,0833000000	-0,001
Sat, 10 May 2014 01:28:41 +0000	0,0843000000	-0,0014
Mon, 14 Apr 2014 07:47:15 +0000	0,0857000000	+0,0002
Fri, 11 Apr 2014 08:39:25 +0000	0,0855000000	10
Wed, 09 Apr 2014 17:56:25 +0000	0,0856000000	-0,0006
Tue, 08 Apr 2014 08:18:51 +0000	0,0862000000	-0,0003
Sun, 06 Apr 2014 21:20:31 +0000	0,0865000000	+0,0003
Wed, 02 Apr 2014 19:04:14 +0000	0,0862000000	0
Wed, 02 Apr 2014 10:42:46 +0000	0,0862000000	-0,0001
Wed, 02 Apr 2014 00:06:20 +0000	0,0863000000	+0,0001
Sat, 29 Mar 2014 14:54:28 +0000	0,0862000000	-0,0004
Thu, 27 Mar 2014 03:53:47 +0000	0,0866000000	-0,0005
Tue, 25 Mar 2014 02:28:56 +0000	0,0871000000	+0,0001
Fri, 21 Mar 2014 07:17:47 +0000	0,0870000000	+0,0002
Tue, 18 Mar 2014 15:54:37 +0000	0,0868000000	+0,0004
Mon, 17 Mar 2014 01:16:57 +0000	0,0864000000	+0,0005
Sun, 09 Mar 2014 05:13:18 +0000	0,0859000000	-0,0003
Tue, 04 Mar 2014 22:59:07 +0000	0,0862000000	+0,0002
Mon, 17 Feb 2014 22:52:42 +0000	0,0860000000	-0,0016
Wed, 08 Jan 2014 03:13:22 +0000	0,0876000000	+0,0002
Mon, 06 Jan 2014 18:40:41 +0000	0,0874000000	-0,0018
Tue, 17 Dec 2013 22:51:10 +0000	0,0892000000	+0,0001
Sat, 14 Dec 2013 18:14:11 +0000	0,0891000000	0
Sat, 14 Dec 2013 07:55:58 +0000	0,0891000000	+0,0001
Fri, 29 Nov 2013 09:33:39 +0000	0,0890000000	-0,0008118812
Sun, 20 Oct 2013 23:58:29 +0000	0,0898118812	-0,0004075506
Thu, 17 Oct 2013 17:08:13 +0000	0,0902194318	-0,0005302712
Thu, 17 Oct 2013 11:58:34 +0000	0,0907497030	+0,0002018775
Sun, 06 Oct 2013 08:43:46 +0000	0,0905478255	+0,0002971568
Mon, 30 Sep 2013 20:46:52 +0000	0,0902506687	-0,0005365161
Wed, 25 Sep 2013 01:22:42 +0000	0,0907871848	-0,0004021539
Tue, 17 Sep 2013 16:53:07 +0000	0,0911893387	-0,0001647361
Sun, 15 Sep 2013 19:11:13 +0000	0,0913540748	-0,0010826643
Tue, 10 Sep 2013 14:37:58 +0000	0,0924367391	+5,08082
Sun, 01 Sep 2013 18:15:16 +0000	0,0923859309	+0,0007892331
Fri, 23 Aug 2013 13:43:42 +0000	0,0915966978	-0,0017029172
Wed, 07 Aug 2013 08:01:26 +0000	0,0932996150	-0,001338162
Fri, 02 Aug 2013 04:48:36 +0000	0,0946377770	+0,0010435969
Thu, 25 Jul 2013 22:54:40 +0000	0,0935941801	0
Mon, 22 Jul 2013 13:15:45 +0000	0,0935941801	-0,0010895488
Thu, 18 Jul 2013 02:04:11 +0000	0,0946837289	-0,0008075463
Sun, 07 Jul 2013 08:58:20 +0000	0,0954912752	+0,0018450516
Sun, 30 Jun 2013 10:49:16 +0000	0,0936462236	+0,001092908
Sat, 22 Jun 2013 22:12:10 +0000	0,0925533156	+0,0005012235
Fri, 21 Jun 2013 03:50:49 +0000	0,0920520921	+0,0009950366
Sat, 15 Jun 2013 14:48:47 +0000	0,0910570555	-0,0001829777
Thu, 13 Jun 2013 01:04:25 +0000	0,0912400332	-0,00342421
Mon, 27 May 2013 04:10:17 +0000	0,0946642432	-0,000604481
Thu, 23 May 2013 03:56:11 +0000	0,0952687242	+0,0009225019
Tue, 21 May 2013 23:51:09 +0000	0,0943462223	+0,0005437467
Tue, 21 May 2013 02:19:09 +0000	0,0938024756	-0,0002228425
Fri, 17 May 2013 07:28:36 +0000	0,0940253181	+0,0002266507
Wed, 15 May 2013 01:00:13 +0000	0,0937986674	+0,000279932
Mon, 13 May 2013 22:25:53 +0000	0,0935187354	+0,0009570546
Sun, 05 May 2013 22:22:53 +0000	0,0925616808	-0,000676519
Mon, 29 Apr 2013 06:02:40 +0000	0,0932381998	-0,0010717734
Thu, 25 Apr 2013 10:46:00 +0000	0,0943099732	-0,0007911297
Sat, 20 Apr 2013 16:09:10 +0000	0,0951011029	-0,0022101492
Thu, 21 Mar 2013 18:21:21 +0000	0,0973112521	-0,0002583027
Wed, 20 Mar 2013 02:56:06 +0000	0,0975695548	+5,64952
Fri, 15 Mar 2013 22:00:14 +0000	0,0975130596	+0,0001702006
Fri, 22 Feb 2013 00:25:11 +0000	0,0973428590	-0,0002174116
Thu, 21 Feb 2013 12:33:09 +0000	0,0975602706	+0,001830614
Sun, 17 Feb 2013 12:42:10 +0000	0,0957296566	-0,0001062567
Thu, 14 Feb 2013 23:30:27 +0000	0,0958359133	+0,000862392
Wed, 13 Feb 2013 07:07:35 +0000	0,0949735213	8,49116
Tue, 12 Feb 2013 13:48:00 +0000	0,0950584329	4,4051
Tue, 12 Feb 2013 04:49:43 +0000	0,0951024839	+0,0008140565
Sun, 10 Feb 2013 06:40:55 +0000	0,0942884274	-0,000987208
Fri, 25 Jan 2013 18:51:41 +0000	0,0952756354	+0,0006618218
Mon, 14 Jan 2013 03:12:22 +0000	0,0946138136	0
Sun, 13 Jan 2013 18:08:19 +0000	0,0946138136	-0,0016502607
Sat, 05 Jan 2013 03:21:41 +0000	0,0962640743	-0,0006378116
Tue, 01 Jan 2013 14:18:41 +0000	0,0969018859	+0,0002085706
Tue, 01 Jan 2013 02:23:35 +0000	0,0966933153	-0,0030962102
Fri, 21 Dec 2012 06:12:47 +0000	0,0997895255	-0,0029824725
Thu, 22 Nov 2012 12:47:13 +0000	0,1027719980	4,4275
Mon, 12 Nov 2012 04:13:58 +0000	0,1028162730	0
Sun, 11 Nov 2012 02:50:53 +0000	0,1028162730	+0,00051402
Tue, 06 Nov 2012 14:18:41 +0000	0,1023022530	+0,000387293
Tue, 30 Oct 2012 23:53:51 +0000	0,1019149600	+0,000677675
Thu, 20 Sep 2012 04:58:40 +0000	0,1012372850	-0,002077775
Mon, 03 Sep 2012 10:30:22 +0000	0,1033150600	-0,002538097
Thu, 02 Aug 2012 08:32:34 +0000	0,1058531570	+7,7417
Wed, 27 Jun 2012 19:18:05 +0000	0,1057757400	+0,000584351
Thu, 21 Jun 2012 20:57:58 +0000	0,1051913890	+6,0739
Wed, 20 Jun 2012 17:01:09 +0000	0,1051306500	-0,000357933
Sat, 16 Jun 2012 04:34:10 +0000	0,1054885830	0
Sat, 16 Jun 2012 01:23:35 +0000	0,1054885830	-0,001050348
Fri, 08 Jun 2012 03:37:22 +0000	0,1065389310	+0,002461921
Thu, 17 May 2012 13:04:53 +0000	0,1040770100	+0,001003964
Sat, 12 May 2012 03:38:19 +0000	0,1030730460	+0,001478968
Mon, 30 Apr 2012 19:39:28 +0000	0,1015940780	-0,000585988
Fri, 27 Apr 2012 23:06:43 +0000	0,1021800660	-0,000314356
Wed, 25 Apr 2012 12:02:03 +0000	0,1024944220	-0,001339486
Wed, 28 Mar 2012 07:47:31 +0000	0,1038339080	-0,000518574
Fri, 23 Mar 2012 16:53:52 +0000	0,1043524820	-0,000612695
Tue, 07 Feb 2012 21:34:37 +0000	0,1049651770	-0,00046116
Mon, 30 Jan 2012 23:31:21 +0000	0,1054263370	-0,002266021
Fri, 13 Jan 2012 14:01:27 +0000	0,1076923580	+0,001715501
Wed, 04 Jan 2012 06:05:56 +0000	0,1059768570	-0,000147768
Sat, 10 Dec 2011 23:26:28 +0000	0,1061246250	+0,000162363
Fri, 09 Dec 2011 23:11:16 +0000	0,1059622620	-0,0007106
Wed, 07 Dec 2011 17:10:21 +0000	0,1066728620	8,3566
Sun, 04 Dec 2011 10:07:38 +0000	0,1067564280	+0,001747012
Thu, 10 Nov 2011 13:33:00 +0000	0,1050094160	+0,00030846
Fri, 04 Nov 2011 22:05:50 +0000	0,1047009560	-0,001796374
Sat, 15 Oct 2011 07:33:47 +0000	0,1064973300	-0,000685156
Mon, 10 Oct 2011 21:34:40 +0000	0,1071824860	-0,001540891
Thu, 22 Sep 2011 22:28:41 +0000	0,1087233770	+0,00129995
Wed, 21 Sep 2011 21:07:58 +0000	0,1074234270	+0,001118171
Sat, 17 Sep 2011 22:32:47 +0000	0,1063052560	+0,000141193
Fri, 16 Sep 2011 14:58:19 +0000	0,1061640630	+0,003726796
Fri, 26 Aug 2011 00:18:34 +0000	0,1024372670	+0,000940512
Mon, 22 Aug 2011 14:21:33 +0000	0,1014967550	1,4006
Wed, 17 Aug 2011 20:38:13 +0000	0,1015107610	-0,00084822
Tue, 16 Aug 2011 23:45:19 +0000	0,1023589810	-0,001485125
Thu, 11 Aug 2011 19:56:00 +0000	0,1038441060	+0,000562673
Thu, 11 Aug 2011 00:54:12 +0000	0,1032814330	+0,000424378
Mon, 25 Jul 2011 01:31:32 +0000	0,1028570550	0

Please note that EGP to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 02:18:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to British pound exchange chart

Note: The Egyptian pound to British pound chart allow you to see for free currency exchange rate graph history for the EGP/GBP currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 British pound pair for a period of 2287 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).