The exchange rate as of today for EGP/HKD is EGP per HKD, which means that with 100 Egyptian pounds you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for EGP/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or HKD currencies.

EGP to HKD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 18:55:38 +0000	0,4434000000	+0,0013
Sun, 22 Oct 2017 16:26:48 +0000	0,4421000000	-0,0009
Sat, 21 Oct 2017 20:37:39 +0000	0,4430000000	-0,0003
Fri, 20 Oct 2017 05:48:12 +0000	0,4433000000	+0,0003
Thu, 19 Oct 2017 18:03:39 +0000	0,4430000000	-0,0003
Sun, 15 Oct 2017 05:59:19 +0000	0,4433000000	0
Sat, 14 Oct 2017 17:12:08 +0000	0,4433000000	-0,0002
Fri, 06 Oct 2017 13:46:17 +0000	0,4435000000	+0,0004
Mon, 02 Oct 2017 10:40:13 +0000	0,4431000000	+10
Mon, 02 Oct 2017 00:52:46 +0000	0,4430000000	0
Sat, 30 Sep 2017 00:28:46 +0000	0,4430000000	-0,0002
Thu, 28 Sep 2017 10:41:19 +0000	0,4432000000	+0,0008
Wed, 20 Sep 2017 19:31:58 +0000	0,4424000000	-0,0005
Tue, 19 Sep 2017 16:53:20 +0000	0,4429000000	-0,0006
Mon, 18 Sep 2017 16:32:16 +0000	0,4435000000	+0,0003
Sun, 17 Sep 2017 20:32:32 +0000	0,4432000000	-0,001
Sun, 17 Sep 2017 17:10:53 +0000	0,4442000000	+0,0002
Fri, 15 Sep 2017 13:04:15 +0000	0,4440000000	+10
Thu, 14 Sep 2017 05:43:35 +0000	0,4439000000	+0,0005
Sat, 02 Sep 2017 21:08:13 +0000	0,4434000000	10
Fri, 01 Sep 2017 18:58:59 +0000	0,4435000000	+0,0011
Tue, 29 Aug 2017 04:10:33 +0000	0,4424000000	+0,0022
Sat, 19 Aug 2017 13:40:20 +0000	0,4402000000	-0,0008
Tue, 15 Aug 2017 16:57:43 +0000	0,4410000000	+10
Tue, 15 Aug 2017 08:26:19 +0000	0,4409000000	+0,0011
Sun, 13 Aug 2017 06:11:17 +0000	0,4398000000	0
Sat, 12 Aug 2017 20:25:17 +0000	0,4398000000	+0,0032
Thu, 10 Aug 2017 08:03:29 +0000	0,4366000000	-0,0038
Tue, 08 Aug 2017 22:26:45 +0000	0,4404000000	+0,0003
Sat, 05 Aug 2017 05:39:23 +0000	0,4401000000	+0,0042
Mon, 31 Jul 2017 11:46:17 +0000	0,4359000000	-0,0012
Sun, 23 Jul 2017 21:58:23 +0000	0,4371000000	0
Sat, 22 Jul 2017 22:48:12 +0000	0,4371000000	0
Fri, 21 Jul 2017 17:52:03 +0000	0,4371000000	0
Fri, 21 Jul 2017 08:56:47 +0000	0,4371000000	+0,0034
Mon, 17 Jul 2017 08:27:47 +0000	0,4337000000	-0,0035
Tue, 04 Jul 2017 17:05:58 +0000	0,4372000000	+0,001
Tue, 04 Jul 2017 07:38:31 +0000	0,4362000000	+0,0052
Sat, 01 Jul 2017 20:12:11 +0000	0,4310000000	0
Sat, 01 Jul 2017 08:06:19 +0000	0,4310000000	0
Sat, 01 Jul 2017 02:14:42 +0000	0,4310000000	+0,0002
Fri, 30 Jun 2017 01:49:03 +0000	0,4308000000	+0,0008
Wed, 28 Jun 2017 05:09:08 +0000	0,4300000000	-0,0009
Wed, 21 Jun 2017 00:04:25 +0000	0,4309000000	-0,0002
Tue, 20 Jun 2017 09:51:17 +0000	0,4311000000	+0,0012
Sun, 18 Jun 2017 17:28:10 +0000	0,4299000000	0
Fri, 16 Jun 2017 22:11:41 +0000	0,4299000000	-0,001
Thu, 15 Jun 2017 05:07:52 +0000	0,4309000000	+0,0011
Sun, 11 Jun 2017 02:07:47 +0000	0,4298000000	0
Sat, 10 Jun 2017 19:36:40 +0000	0,4298000000	-0,0034
Fri, 09 Jun 2017 12:18:10 +0000	0,4332000000	+0,0006
Sat, 03 Jun 2017 04:54:56 +0000	0,4326000000	+0,0021
Thu, 01 Jun 2017 21:14:13 +0000	0,4305000000	0
Wed, 31 May 2017 02:15:33 +0000	0,4305000000	10
Mon, 29 May 2017 09:19:49 +0000	0,4306000000	-0,0002
Sat, 27 May 2017 07:11:13 +0000	0,4308000000	-0,0021
Thu, 25 May 2017 18:49:45 +0000	0,4329000000	+0,0014
Wed, 24 May 2017 23:26:34 +0000	0,4315000000	+0,0008
Wed, 24 May 2017 11:31:35 +0000	0,4307000000	-0,0008
Tue, 23 May 2017 19:46:39 +0000	0,4315000000	-0,0012
Mon, 15 May 2017 15:15:41 +0000	0,4327000000	+0,002
Mon, 15 May 2017 10:44:11 +0000	0,4307000000	-0,0011
Sun, 14 May 2017 04:12:00 +0000	0,4318000000	+0,0023
Wed, 03 May 2017 02:11:40 +0000	0,4295000000	-0,0015
Fri, 28 Apr 2017 02:26:01 +0000	0,4310000000	0
Thu, 27 Apr 2017 16:19:26 +0000	0,4310000000	+0,003
Tue, 25 Apr 2017 05:45:37 +0000	0,4280000000	-0,0017
Mon, 24 Apr 2017 05:29:45 +0000	0,4297000000	+0,0001
Sun, 23 Apr 2017 20:52:25 +0000	0,4296000000	0
Thu, 20 Apr 2017 20:56:23 +0000	0,4296000000	+0,0015
Thu, 20 Apr 2017 04:13:04 +0000	0,4281000000	-0,0014
Wed, 19 Apr 2017 16:33:44 +0000	0,4295000000	+0,0013
Wed, 19 Apr 2017 08:06:24 +0000	0,4282000000	+0,0001
Mon, 17 Apr 2017 06:01:28 +0000	0,4281000000	+0,0003
Fri, 14 Apr 2017 18:31:41 +0000	0,4278000000	-0,0004
Wed, 12 Apr 2017 23:25:54 +0000	0,4282000000	-0,0034
Fri, 07 Apr 2017 17:05:24 +0000	0,4316000000	+0,0018
Wed, 05 Apr 2017 08:55:05 +0000	0,4298000000	+0,0013
Mon, 03 Apr 2017 22:53:27 +0000	0,4285000000	+0,0025
Sun, 02 Apr 2017 23:08:37 +0000	0,4260000000	-0,0026
Thu, 23 Mar 2017 18:36:56 +0000	0,4286000000	+0,0007
Wed, 22 Mar 2017 02:18:26 +0000	0,4279000000	-0,0019
Sat, 18 Mar 2017 11:30:25 +0000	0,4298000000	-0,0002
Fri, 17 Mar 2017 19:55:01 +0000	0,4300000000	+0,0025
Thu, 16 Mar 2017 18:30:42 +0000	0,4275000000	-0,0003
Thu, 16 Mar 2017 10:59:28 +0000	0,4278000000	-0,0108
Tue, 14 Mar 2017 04:21:23 +0000	0,4386000000	-0,0039
Sat, 11 Mar 2017 16:46:01 +0000	0,4425000000	-0,0012
Tue, 07 Mar 2017 17:57:52 +0000	0,4437000000	-0,0355
Thu, 02 Mar 2017 05:49:07 +0000	0,4792000000	0
Wed, 01 Mar 2017 20:41:27 +0000	0,4792000000	-0,0121
Tue, 28 Feb 2017 16:33:50 +0000	0,4913000000	+0,0024
Tue, 28 Feb 2017 12:07:53 +0000	0,4889000000	-0,0047
Mon, 27 Feb 2017 17:08:33 +0000	0,4936000000	+0,0047
Mon, 27 Feb 2017 08:25:09 +0000	0,4889000000	-0,0025
Sun, 26 Feb 2017 02:35:17 +0000	0,4914000000	+0,0002
Tue, 21 Feb 2017 06:19:18 +0000	0,4912000000	+0,0601
Wed, 08 Feb 2017 20:16:19 +0000	0,4311000000	+0,0184
Fri, 03 Feb 2017 12:03:18 +0000	0,4127000000	+0,0008
Thu, 02 Feb 2017 00:47:16 +0000	0,4119000000	-0,0025
Sun, 29 Jan 2017 07:29:28 +0000	0,4144000000	0
Sat, 28 Jan 2017 13:11:49 +0000	0,4144000000	+10
Fri, 27 Jan 2017 05:41:20 +0000	0,4143000000	+0,0038
Wed, 25 Jan 2017 15:43:17 +0000	0,4105000000	-0,0035
Sun, 15 Jan 2017 12:26:12 +0000	0,4140000000	+0,002
Wed, 11 Jan 2017 16:00:32 +0000	0,4120000000	-0,0115
Tue, 10 Jan 2017 07:12:03 +0000	0,4235000000	-0,0018
Mon, 09 Jan 2017 10:46:56 +0000	0,4253000000	-0,006
Sat, 07 Jan 2017 16:34:05 +0000	0,4313000000	+0,0052
Wed, 04 Jan 2017 13:32:10 +0000	0,4261000000	+0,0004
Tue, 03 Jan 2017 18:09:52 +0000	0,4257000000	-0,0023
Sun, 01 Jan 2017 17:33:38 +0000	0,4280000000	0
Sat, 31 Dec 2016 04:52:28 +0000	0,4280000000	+0,0003
Fri, 30 Dec 2016 16:28:02 +0000	0,4277000000	+0,0178
Sun, 25 Dec 2016 02:52:38 +0000	0,4099000000	-0,0002
Fri, 23 Dec 2016 16:20:48 +0000	0,4101000000	+0,0094
Wed, 21 Dec 2016 16:43:15 +0000	0,4007000000	-0,0151
Mon, 19 Dec 2016 03:13:40 +0000	0,4158000000	-0,012
Thu, 08 Dec 2016 20:52:36 +0000	0,4278000000	-0,0051
Fri, 02 Dec 2016 14:39:05 +0000	0,4329000000	-0,001
Tue, 29 Nov 2016 08:37:58 +0000	0,4339000000	-0,0044
Sun, 27 Nov 2016 05:37:55 +0000	0,4383000000	0
Sat, 26 Nov 2016 23:27:41 +0000	0,4383000000	-0,0016
Thu, 24 Nov 2016 21:31:47 +0000	0,4399000000	-0,0374
Sat, 19 Nov 2016 22:33:42 +0000	0,4773000000	-0,0249
Wed, 16 Nov 2016 00:30:53 +0000	0,5022000000	+0,0424
Tue, 08 Nov 2016 06:53:19 +0000	0,4598000000	-0,0394
Sun, 06 Nov 2016 05:16:04 +0000	0,4992000000	-0,3744
Tue, 25 Oct 2016 16:10:21 +0000	0,8736000000	+0,0002
Thu, 13 Oct 2016 22:24:07 +0000	0,8734000000	-0,0002
Wed, 12 Oct 2016 22:29:21 +0000	0,8736000000	+10
Sun, 02 Oct 2016 08:44:05 +0000	0,8735000000	+0,0002
Fri, 30 Sep 2016 05:30:37 +0000	0,8733000000	+0,0004
Wed, 28 Sep 2016 01:02:36 +0000	0,8729000000	10
Sun, 25 Sep 2016 01:05:09 +0000	0,8730000000	-0,0009
Sun, 18 Sep 2016 13:47:17 +0000	0,8739000000	0
Sat, 17 Sep 2016 09:47:54 +0000	0,8739000000	+10
Wed, 14 Sep 2016 04:53:23 +0000	0,8738000000	-0,0013
Sat, 10 Sep 2016 23:38:43 +0000	0,8751000000	+0,0019
Fri, 09 Sep 2016 11:33:20 +0000	0,8732000000	+10
Sat, 03 Sep 2016 22:19:26 +0000	0,8731000000	-0,0005
Fri, 26 Aug 2016 12:32:09 +0000	0,8736000000	0
Mon, 15 Aug 2016 12:35:41 +0000	0,8736000000	+0,0002
Fri, 05 Aug 2016 05:10:49 +0000	0,8734000000	-0,0004
Wed, 27 Jul 2016 00:08:47 +0000	0,8738000000	+0,0003
Tue, 26 Jul 2016 08:55:04 +0000	0,8735000000	-0,0003
Wed, 20 Jul 2016 11:17:24 +0000	0,8738000000	+0,0012
Tue, 19 Jul 2016 10:07:37 +0000	0,8726000000	-0,0028
Mon, 18 Jul 2016 02:58:34 +0000	0,8754000000	+0,0016
Sat, 16 Jul 2016 23:11:26 +0000	0,8738000000	0
Fri, 15 Jul 2016 23:01:30 +0000	0,8738000000	0
Tue, 05 Jul 2016 18:06:20 +0000	0,8738000000	10
Thu, 30 Jun 2016 16:27:27 +0000	0,8739000000	+10
Wed, 22 Jun 2016 21:39:29 +0000	0,8738000000	10
Sun, 19 Jun 2016 15:32:48 +0000	0,8739000000	0
Sat, 18 Jun 2016 17:38:18 +0000	0,8739000000	0
Wed, 15 Jun 2016 03:12:09 +0000	0,8739000000	-0,0002
Sun, 12 Jun 2016 11:03:44 +0000	0,8741000000	+0,0004
Fri, 10 Jun 2016 01:29:59 +0000	0,8737000000	-0,0013
Tue, 07 Jun 2016 18:17:37 +0000	0,8750000000	+0,0008
Sun, 05 Jun 2016 02:01:44 +0000	0,8742000000	-0,0009
Thu, 02 Jun 2016 17:16:23 +0000	0,8751000000	+0,0013
Mon, 30 May 2016 05:54:59 +0000	0,8738000000	-0,0007
Fri, 27 May 2016 20:36:32 +0000	0,8745000000	-0,0002
Tue, 24 May 2016 17:54:12 +0000	0,8747000000	-0,0002
Sun, 22 May 2016 18:13:53 +0000	0,8749000000	0
Sat, 21 May 2016 00:48:47 +0000	0,8749000000	+0,0008
Tue, 17 May 2016 21:13:05 +0000	0,8741000000	+0,0003
Tue, 10 May 2016 01:38:10 +0000	0,8738000000	-0,0008
Mon, 09 May 2016 19:41:40 +0000	0,8746000000	+0,0005
Sun, 08 May 2016 22:39:47 +0000	0,8741000000	+0,0005
Mon, 02 May 2016 12:38:13 +0000	0,8736000000	0
Mon, 02 May 2016 01:04:07 +0000	0,8736000000	+0,0002
Sun, 24 Apr 2016 09:14:13 +0000	0,8734000000	-0,0002
Fri, 22 Apr 2016 06:46:18 +0000	0,8736000000	+0,0005
Sun, 17 Apr 2016 17:57:39 +0000	0,8731000000	0
Sat, 16 Apr 2016 08:13:12 +0000	0,8731000000	-0,0004
Thu, 14 Apr 2016 14:16:16 +0000	0,8735000000	-0,0006
Mon, 11 Apr 2016 02:30:56 +0000	0,8741000000	+0,0006
Thu, 07 Apr 2016 16:16:20 +0000	0,8735000000	10
Tue, 29 Mar 2016 02:18:13 +0000	0,8736000000	-0,0011
Sat, 26 Mar 2016 01:12:53 +0000	0,8747000000	+10
Fri, 25 Mar 2016 16:53:17 +0000	0,8746000000	+0,0018
Fri, 25 Mar 2016 03:04:06 +0000	0,8728000000	-0,0005
Thu, 24 Mar 2016 01:16:02 +0000	0,8733000000	10
Tue, 22 Mar 2016 16:34:44 +0000	0,8734000000	+0,0003
Mon, 21 Mar 2016 22:52:22 +0000	0,8731000000	-0,0003
Sun, 20 Mar 2016 18:30:32 +0000	0,8734000000	-0,0002
Fri, 18 Mar 2016 03:52:24 +0000	0,8736000000	+0,0067
Mon, 14 Mar 2016 16:41:24 +0000	0,8669000000	-0,1239
Sun, 13 Mar 2016 11:37:38 +0000	0,9908000000	-0,0014
Sat, 05 Mar 2016 05:45:25 +0000	0,9922000000	+0,0007
Fri, 04 Mar 2016 14:25:33 +0000	0,9915000000	-0,0014
Wed, 02 Mar 2016 18:42:01 +0000	0,9929000000	-0,0016
Mon, 15 Feb 2016 17:07:05 +0000	0,9945000000	-0,0008
Sun, 14 Feb 2016 15:29:33 +0000	0,9953000000	+0,0007
Thu, 11 Feb 2016 22:14:53 +0000	0,9946000000	-0,0005
Fri, 29 Jan 2016 02:53:26 +0000	0,9951000000	+10
Mon, 25 Jan 2016 21:31:25 +0000	0,9950000000	-0,0028
Thu, 21 Jan 2016 09:12:11 +0000	0,9978000000	+0,0017
Tue, 19 Jan 2016 13:05:06 +0000	0,9961000000	0
Sun, 17 Jan 2016 19:29:26 +0000	0,9961000000	+0,0047
Fri, 08 Jan 2016 16:55:54 +0000	0,9914000000	+0,0009
Thu, 07 Jan 2016 23:09:25 +0000	0,9905000000	+0,0008
Wed, 06 Jan 2016 06:18:19 +0000	0,9897000000	10
Wed, 30 Dec 2015 11:15:39 +0000	0,9898000000	-0,0009
Sun, 27 Dec 2015 19:35:59 +0000	0,9907000000	+0,0006
Thu, 24 Dec 2015 18:25:42 +0000	0,9901000000	+0,0002
Wed, 23 Dec 2015 23:56:22 +0000	0,9899000000	10
Tue, 22 Dec 2015 13:21:42 +0000	0,9900000000	+10
Sun, 20 Dec 2015 19:03:48 +0000	0,9899000000	+0,0004
Tue, 15 Dec 2015 10:08:26 +0000	0,9895000000	0
Sun, 13 Dec 2015 21:22:20 +0000	0,9895000000	0
Sat, 12 Dec 2015 14:19:12 +0000	0,9895000000	-0,0007
Fri, 11 Dec 2015 08:30:59 +0000	0,9902000000	+0,0003
Wed, 09 Dec 2015 00:23:27 +0000	0,9899000000	+0,0006
Fri, 04 Dec 2015 15:44:19 +0000	0,9893000000	-0,0005
Wed, 02 Dec 2015 12:04:58 +0000	0,9898000000	-0,0002
Tue, 01 Dec 2015 22:13:16 +0000	0,9900000000	+0,0002
Mon, 30 Nov 2015 06:08:20 +0000	0,9898000000	10
Sun, 29 Nov 2015 05:24:37 +0000	0,9899000000	0
Sun, 29 Nov 2015 00:25:31 +0000	0,9899000000	0
Sat, 28 Nov 2015 04:59:36 +0000	0,9899000000	+10
Fri, 27 Nov 2015 20:48:19 +0000	0,9898000000	0
Fri, 27 Nov 2015 08:37:42 +0000	0,9898000000	0
Sun, 22 Nov 2015 10:37:06 +0000	0,9898000000	0
Fri, 20 Nov 2015 12:43:33 +0000	0,9898000000	0
Tue, 17 Nov 2015 22:42:53 +0000	0,9898000000	0
Mon, 16 Nov 2015 01:35:25 +0000	0,9898000000	0
Thu, 12 Nov 2015 04:55:14 +0000	0,9898000000	10
Wed, 11 Nov 2015 16:44:29 +0000	0,9899000000	+0,0246
Tue, 10 Nov 2015 14:55:43 +0000	0,9653000000	-0,0004
Sat, 07 Nov 2015 14:29:28 +0000	0,9657000000	+0,0006
Tue, 27 Oct 2015 10:26:42 +0000	0,9651000000	-0,0005
Sun, 25 Oct 2015 13:31:41 +0000	0,9656000000	0
Sat, 24 Oct 2015 08:30:37 +0000	0,9656000000	+0,0004
Fri, 23 Oct 2015 18:14:15 +0000	0,9652000000	+0,0002
Thu, 22 Oct 2015 19:02:02 +0000	0,9650000000	-0,0006
Mon, 19 Oct 2015 19:07:26 +0000	0,9656000000	-0,0112
Sat, 17 Oct 2015 03:21:13 +0000	0,9768000000	-0,0131
Thu, 08 Oct 2015 02:48:51 +0000	0,9899000000	+0,0006
Wed, 07 Oct 2015 17:48:14 +0000	0,9893000000	-0,0005
Tue, 06 Oct 2015 21:26:31 +0000	0,9898000000	-0,0002
Mon, 05 Oct 2015 08:08:43 +0000	0,9900000000	+0,001
Sun, 04 Oct 2015 07:02:06 +0000	0,9890000000	-0,0008
Fri, 25 Sep 2015 21:07:05 +0000	0,9898000000	0
Wed, 23 Sep 2015 14:34:05 +0000	0,9898000000	10
Tue, 22 Sep 2015 07:57:47 +0000	0,9899000000	+0,0002
Sun, 20 Sep 2015 11:06:18 +0000	0,9897000000	10
Thu, 17 Sep 2015 07:59:10 +0000	0,9898000000	-0,0003
Sat, 05 Sep 2015 15:34:55 +0000	0,9901000000	0
Sat, 05 Sep 2015 02:40:00 +0000	0,9901000000	+0,0003
Thu, 03 Sep 2015 14:50:42 +0000	0,9898000000	0
Tue, 01 Sep 2015 16:08:21 +0000	0,9898000000	-0,0006
Sat, 22 Aug 2015 03:21:46 +0000	0,9904000000	-0,0001
Sun, 16 Aug 2015 07:45:58 +0000	0,9905000000	0
Sat, 15 Aug 2015 10:48:15 +0000	0,9905000000	0
Sat, 15 Aug 2015 05:21:47 +0000	0,9905000000	0
Wed, 12 Aug 2015 04:19:29 +0000	0,9905000000	+0,0007
Sat, 01 Aug 2015 08:54:16 +0000	0,9898000000	-0,0008
Fri, 31 Jul 2015 02:42:25 +0000	0,9906000000	+0,0007
Wed, 29 Jul 2015 20:13:05 +0000	0,9899000000	+0,0005
Wed, 15 Jul 2015 01:17:23 +0000	0,9894000000	-0,0251
Wed, 01 Jul 2015 02:13:55 +0000	1,0145000000	-0,0015
Mon, 29 Jun 2015 09:44:58 +0000	1,0160000000	-0,0008
Sun, 28 Jun 2015 00:22:49 +0000	1,0168000000	+0,001
Thu, 25 Jun 2015 13:25:56 +0000	1,0158000000	-0,0009
Sat, 20 Jun 2015 12:16:03 +0000	1,0167000000	+0,0008
Sat, 13 Jun 2015 18:01:09 +0000	1,0159000000	-0,0004
Wed, 10 Jun 2015 10:37:36 +0000	1,0163000000	+0,0004
Tue, 09 Jun 2015 13:20:10 +0000	1,0159000000	0
Tue, 09 Jun 2015 03:53:09 +0000	1,0159000000	-0,0002
Sun, 07 Jun 2015 06:30:42 +0000	1,0161000000	0
Fri, 05 Jun 2015 23:10:35 +0000	1,0161000000	-0,0003
Tue, 26 May 2015 17:33:24 +0000	1,0164000000	+0,0002
Mon, 25 May 2015 19:12:00 +0000	1,0162000000	+0,0003
Sun, 24 May 2015 05:11:34 +0000	1,0159000000	0
Sat, 23 May 2015 20:31:24 +0000	1,0159000000	10
Fri, 22 May 2015 14:27:37 +0000	1,0160000000	-0,0004
Wed, 20 May 2015 14:23:03 +0000	1,0164000000	0
Sun, 17 May 2015 19:30:21 +0000	1,0164000000	+0,0003
Fri, 08 May 2015 14:37:15 +0000	1,0161000000	+0,0003
Wed, 06 May 2015 09:24:38 +0000	1,0158000000	-0,0006
Tue, 28 Apr 2015 17:57:44 +0000	1,0164000000	+0,0002
Sat, 25 Apr 2015 18:36:42 +0000	1,0162000000	+0,0007
Fri, 17 Apr 2015 13:01:56 +0000	1,0155000000	-0,0003
Wed, 08 Apr 2015 03:43:27 +0000	1,0158000000	-0,0002
Fri, 03 Apr 2015 22:54:48 +0000	1,0160000000	0
Fri, 03 Apr 2015 13:11:10 +0000	1,0160000000	-0,0015
Fri, 27 Mar 2015 17:04:04 +0000	1,0175000000	+0,0008
Fri, 20 Mar 2015 16:26:26 +0000	1,0167000000	-0,0011
Thu, 12 Mar 2015 15:08:47 +0000	1,0178000000	+0,0014
Fri, 27 Feb 2015 09:42:55 +0000	1,0164000000	-0,0002
Thu, 19 Feb 2015 18:38:31 +0000	1,0166000000	-0,0005
Tue, 17 Feb 2015 10:39:33 +0000	1,0171000000	-0,0001
Mon, 16 Feb 2015 14:31:33 +0000	1,0172000000	-0,001
Mon, 16 Feb 2015 04:20:05 +0000	1,0182000000	+0,0029
Thu, 05 Feb 2015 20:34:47 +0000	1,0153000000	-0,0007
Tue, 03 Feb 2015 15:33:40 +0000	1,0160000000	-0,0053
Fri, 30 Jan 2015 08:14:47 +0000	1,0213000000	-0,0208
Wed, 28 Jan 2015 04:06:08 +0000	1,0421000000	-0,0043
Sat, 24 Jan 2015 08:03:27 +0000	1,0464000000	-0,001
Fri, 23 Jan 2015 18:15:48 +0000	1,0474000000	-0,0366
Fri, 16 Jan 2015 00:55:57 +0000	1,0840000000	-0,0006
Wed, 14 Jan 2015 22:28:42 +0000	1,0846000000	+10
Wed, 14 Jan 2015 15:05:10 +0000	1,0845000000	10
Thu, 01 Jan 2015 05:16:14 +0000	1,0846000000	0
Mon, 22 Dec 2014 22:00:26 +0000	1,0846000000	+0,0006
Fri, 19 Dec 2014 18:20:13 +0000	1,0840000000	-0,0011
Fri, 19 Dec 2014 01:45:13 +0000	1,0851000000	+0,0006
Thu, 18 Dec 2014 01:55:17 +0000	1,0845000000	+0,0006
Fri, 12 Dec 2014 12:32:55 +0000	1,0839000000	-0,0002
Sat, 06 Dec 2014 18:45:10 +0000	1,0841000000	0
Sat, 06 Dec 2014 03:51:35 +0000	1,0841000000	0
Mon, 01 Dec 2014 05:33:26 +0000	1,0841000000	10
Fri, 28 Nov 2014 16:40:02 +0000	1,0842000000	10
Tue, 25 Nov 2014 11:15:12 +0000	1,0843000000	+0,0007
Fri, 21 Nov 2014 17:23:45 +0000	1,0836000000	-0,0006
Wed, 19 Nov 2014 17:05:14 +0000	1,0842000000	0
Mon, 17 Nov 2014 22:22:10 +0000	1,0842000000	+0,001
Sat, 15 Nov 2014 12:13:59 +0000	1,0832000000	-0,0011
Thu, 13 Nov 2014 15:33:20 +0000	1,0843000000	+10
Sun, 09 Nov 2014 03:44:09 +0000	1,0842000000	0
Fri, 07 Nov 2014 20:45:23 +0000	1,0842000000	+10
Tue, 04 Nov 2014 11:31:48 +0000	1,0841000000	-0,0002
Tue, 04 Nov 2014 06:30:10 +0000	1,0843000000	+0,001
Sat, 01 Nov 2014 12:07:51 +0000	1,0833000000	-0,0014
Mon, 27 Oct 2014 12:17:05 +0000	1,0847000000	-0,0002
Sat, 25 Oct 2014 21:34:12 +0000	1,0849000000	0
Thu, 23 Oct 2014 11:12:16 +0000	1,0849000000	+0,0005
Wed, 15 Oct 2014 17:39:18 +0000	1,0844000000	10
Tue, 14 Oct 2014 17:17:55 +0000	1,0845000000	+0,0003
Tue, 07 Oct 2014 11:22:34 +0000	1,0842000000	-0,0003
Mon, 06 Oct 2014 02:22:20 +0000	1,0845000000	-0,0005
Sat, 04 Oct 2014 17:13:28 +0000	1,0850000000	0
Sat, 04 Oct 2014 07:19:42 +0000	1,0850000000	+0,0012
Wed, 24 Sep 2014 00:34:16 +0000	1,0838000000	+0,0002
Mon, 15 Sep 2014 15:04:29 +0000	1,0836000000	0
Sat, 06 Sep 2014 22:55:27 +0000	1,0836000000	-0,0002
Fri, 05 Sep 2014 07:31:11 +0000	1,0838000000	10
Thu, 04 Sep 2014 08:57:24 +0000	1,0839000000	0
Mon, 25 Aug 2014 11:58:25 +0000	1,0839000000	+0,0002
Sat, 23 Aug 2014 22:05:42 +0000	1,0837000000	-0,0002
Wed, 20 Aug 2014 05:25:47 +0000	1,0839000000	0
Sat, 16 Aug 2014 05:08:21 +0000	1,0839000000	10
Thu, 14 Aug 2014 03:29:17 +0000	1,0840000000	0
Wed, 13 Aug 2014 09:29:42 +0000	1,0840000000	+10
Tue, 12 Aug 2014 16:35:22 +0000	1,0839000000	0
Mon, 11 Aug 2014 17:51:40 +0000	1,0839000000	-0,0002
Fri, 08 Aug 2014 03:50:11 +0000	1,0841000000	+0,0005
Thu, 07 Aug 2014 05:36:28 +0000	1,0836000000	-0,0001
Tue, 05 Aug 2014 22:32:15 +0000	1,0837000000	10
Sat, 02 Aug 2014 23:11:06 +0000	1,0838000000	0
Thu, 10 Jul 2014 05:11:48 +0000	1,0838000000	+0,0002
Wed, 09 Jul 2014 13:17:01 +0000	1,0836000000	-0,0001
Tue, 08 Jul 2014 15:03:28 +0000	1,0837000000	-0,0002
Sun, 06 Jul 2014 07:58:42 +0000	1,0839000000	0
Sat, 05 Jul 2014 23:16:33 +0000	1,0839000000	10
Fri, 27 Jun 2014 04:28:32 +0000	1,0840000000	+0,0003
Thu, 19 Jun 2014 05:30:02 +0000	1,0837000000	10
Mon, 09 Jun 2014 23:41:32 +0000	1,0838000000	-0,0004
Fri, 06 Jun 2014 14:49:43 +0000	1,0842000000	10
Thu, 29 May 2014 19:16:01 +0000	1,0843000000	-0,0027
Sat, 24 May 2014 21:29:37 +0000	1,0870000000	0
Sat, 24 May 2014 05:11:30 +0000	1,0870000000	-0,0118
Mon, 12 May 2014 14:57:45 +0000	1,0988000000	-0,013
Tue, 08 Apr 2014 17:25:46 +0000	1,1118000000	-0,0007
Sun, 06 Apr 2014 21:17:46 +0000	1,1125000000	0
Wed, 02 Apr 2014 19:25:16 +0000	1,1125000000	10
Wed, 02 Apr 2014 12:03:30 +0000	1,1126000000	-0,0008
Wed, 02 Apr 2014 04:43:50 +0000	1,1134000000	10
Sun, 30 Mar 2014 11:45:44 +0000	1,1135000000	-0,0012
Wed, 26 Mar 2014 08:48:37 +0000	1,1147000000	+10
Mon, 24 Mar 2014 10:32:36 +0000	1,1146000000	-0,0011
Thu, 20 Mar 2014 20:21:41 +0000	1,1157000000	-0,0002
Tue, 18 Mar 2014 15:54:43 +0000	1,1159000000	+0,0002
Mon, 17 Mar 2014 18:17:40 +0000	1,1157000000	+0,0007
Tue, 04 Mar 2014 22:59:10 +0000	1,1150000000	0
Sat, 01 Mar 2014 08:35:56 +0000	1,1150000000	+0,0009
Thu, 20 Feb 2014 01:47:35 +0000	1,1141000000	-0,0014
Wed, 01 Jan 2014 13:07:17 +0000	1,1155000000	-0,0133
Mon, 16 Dec 2013 06:12:58 +0000	1,1288000000	+0,0033
Sat, 14 Dec 2013 18:14:17 +0000	1,1255000000	-0,0002
Tue, 10 Dec 2013 04:28:29 +0000	1,1257000000	+0,00036082
Mon, 04 Nov 2013 08:36:15 +0000	1,1253391800	+3,876
Wed, 30 Oct 2013 10:01:02 +0000	1,1253004200	6,302
Mon, 28 Oct 2013 13:09:10 +0000	1,1253634400	8,726
Mon, 28 Oct 2013 06:38:16 +0000	1,1254507000	+4,363
Fri, 25 Oct 2013 05:04:03 +0000	1,1254070700	+0,00015122
Tue, 22 Oct 2013 05:26:22 +0000	1,1252558500	+0,00034986
Wed, 25 Sep 2013 01:22:44 +0000	1,1249059900	+8,822
Mon, 16 Sep 2013 01:57:58 +0000	1,1248177700	+0,00166842
Sat, 07 Sep 2013 20:41:51 +0000	1,1231493500	0
Fri, 06 Sep 2013 01:40:38 +0000	1,1231493500	+0,01303079
Tue, 03 Sep 2013 20:33:33 +0000	1,1101185600	2,576
Fri, 30 Aug 2013 17:59:02 +0000	1,1101443200	+9,228
Sat, 24 Aug 2013 09:04:57 +0000	1,1100520400	+0,00054691
Sat, 17 Aug 2013 00:08:50 +0000	1,1095051300	+0,00159766
Sun, 28 Jul 2013 06:04:15 +0000	1,1079074700	0
Sun, 28 Jul 2013 00:46:15 +0000	1,1079074700	4,298
Fri, 26 Jul 2013 22:48:05 +0000	1,1079504500	+7,697
Mon, 22 Jul 2013 17:46:04 +0000	1,1078734800	+0,00213021
Thu, 27 Jun 2013 12:54:28 +0000	1,1057432700	-0,00200418
Sun, 23 Jun 2013 02:37:34 +0000	1,1077474500	-0,00174115
Mon, 17 Jun 2013 21:37:57 +0000	1,1094886000	-0,00243594
Tue, 28 May 2013 14:22:31 +0000	1,1119245400	+6,905
Mon, 27 May 2013 04:11:14 +0000	1,1118554900	+0,00019849
Tue, 21 May 2013 22:02:14 +0000	1,1116570000	-0,00015533
Tue, 21 May 2013 02:50:37 +0000	1,1118123300	-0,00219456
Thu, 16 May 2013 15:54:36 +0000	1,1140068900	-0,00170309
Mon, 13 May 2013 22:25:55 +0000	1,1157099800	-0,00092733
Thu, 09 May 2013 17:23:53 +0000	1,1166373100	-0,00114393
Sun, 05 May 2013 22:00:22 +0000	1,1177812400	-0,00326902
Mon, 29 Apr 2013 05:54:43 +0000	1,1210502600	-0,00353634
Sun, 21 Apr 2013 11:40:10 +0000	1,1245866000	0
Fri, 19 Apr 2013 08:38:36 +0000	1,1245866000	-0,01736782
Fri, 22 Mar 2013 06:16:02 +0000	1,1419544200	-0,00072863
Wed, 20 Mar 2013 13:15:33 +0000	1,1426830500	-0,0054763
Sun, 10 Mar 2013 02:47:17 +0000	1,1481593500	-0,00369
Fri, 22 Feb 2013 02:16:04 +0000	1,1518493500	-0,00038677
Tue, 19 Feb 2013 16:34:25 +0000	1,1522361200	1,551
Thu, 14 Feb 2013 23:30:23 +0000	1,1522516300	-0,00218574
Wed, 13 Feb 2013 07:07:41 +0000	1,1544373700	0
Tue, 12 Feb 2013 13:48:06 +0000	1,1544373700	-0,00065562
Tue, 12 Feb 2013 04:49:31 +0000	1,1550929900	+1,551
Sun, 10 Feb 2013 06:40:57 +0000	1,1550774800	0
Sat, 09 Feb 2013 12:53:10 +0000	1,1550774800	-0,00533618
Wed, 30 Jan 2013 14:52:11 +0000	1,1604136600	-0,0080207
Thu, 24 Jan 2013 07:15:28 +0000	1,1684343600	2,717
Wed, 23 Jan 2013 19:49:49 +0000	1,1684615300	-0,01675093
Sun, 13 Jan 2013 18:07:12 +0000	1,1852124600	-0,03344962
Tue, 01 Jan 2013 11:41:02 +0000	1,2186620800	-0,03375261
Thu, 27 Dec 2012 22:39:33 +0000	1,2524146900	-0,01839442
Sat, 17 Nov 2012 09:40:27 +0000	1,2708091100	1,97
Fri, 16 Nov 2012 18:00:39 +0000	1,2708288100	0
Fri, 16 Nov 2012 07:49:24 +0000	1,2708288100	+0,00359946
Fri, 09 Nov 2012 03:37:13 +0000	1,2672293500	-0,00135519
Wed, 31 Oct 2012 06:35:15 +0000	1,2685845400	-0,00378538
Fri, 21 Sep 2012 06:29:02 +0000	1,2723699200	-0,00463048
Tue, 21 Aug 2012 15:33:21 +0000	1,2770004000	+0,00096528
Mon, 13 Aug 2012 09:55:50 +0000	1,2760351200	+0,00051035
Sun, 12 Aug 2012 11:25:23 +0000	1,2755247700	-0,00427858
Tue, 03 Jul 2012 18:03:48 +0000	1,2798033500	-0,00056185
Sun, 01 Jul 2012 20:54:58 +0000	1,2803652000	-0,00044136
Thu, 28 Jun 2012 13:39:25 +0000	1,2808065600	-0,00215229
Tue, 19 Jun 2012 18:41:09 +0000	1,2829588500	0
Tue, 19 Jun 2012 15:40:31 +0000	1,2829588500	-0,00252381
Fri, 08 Jun 2012 18:44:20 +0000	1,2854826600	+0,00058437
Sat, 02 Jun 2012 13:50:09 +0000	1,2848982900	-0,00051875
Sun, 01 Apr 2012 00:55:19 +0000	1,2854170400	+0,00030432
Sun, 12 Feb 2012 19:14:01 +0000	1,2851127200	-0,00019054
Sat, 04 Feb 2012 22:28:23 +0000	1,2853032600	7,975
Fri, 03 Feb 2012 01:35:12 +0000	1,2853830100	-0,00110134
Fri, 13 Jan 2012 15:22:47 +0000	1,2864843500	-0,00368863
Wed, 21 Dec 2011 22:51:13 +0000	1,2901729800	-0,0025891
Tue, 20 Dec 2011 14:34:37 +0000	1,2927620800	+0,00038135
Sun, 18 Dec 2011 20:20:43 +0000	1,2923807300	-0,00113314
Sun, 11 Dec 2011 00:27:10 +0000	1,2935138700	+0,00043269
Fri, 09 Dec 2011 20:12:14 +0000	1,2930811800	-0,00638423
Wed, 23 Nov 2011 22:17:44 +0000	1,2994654100	-0,00243357
Sat, 19 Nov 2011 22:16:32 +0000	1,3018989800	+0,0013617
Sat, 29 Oct 2011 19:53:42 +0000	1,3005372800	-0,00449101
Mon, 10 Oct 2011 21:36:13 +0000	1,3050282900	-0,00150934
Tue, 04 Oct 2011 20:22:13 +0000	1,3065376300	-0,00148955
Thu, 22 Sep 2011 13:13:01 +0000	1,3080271800	+0,00077818
Fri, 16 Sep 2011 14:56:25 +0000	1,3072490000	-0,0008629
Sun, 11 Sep 2011 20:40:04 +0000	1,3081119000	+0,00483078
Sat, 10 Sep 2011 14:49:38 +0000	1,3032811200	-0,00483078
Mon, 05 Sep 2011 06:10:25 +0000	1,3081119000	+0,00422106
Tue, 23 Aug 2011 20:10:18 +0000	1,3038908400	-0,00256316
Thu, 18 Aug 2011 21:55:41 +0000	1,3064540000	-0,00106145
Sat, 13 Aug 2011 05:23:58 +0000	1,3075154500	0
Sat, 13 Aug 2011 01:48:18 +0000	1,3075154500	+0,00085865
Sat, 23 Jul 2011 01:19:07 +0000	1,3066568000	0

Please note that EGP to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 18:55:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Hong Kong dollar exchange chart

Note: The Egyptian pound to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the EGP/HKD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Hong Kong dollar pair for a period of 2288 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.