The exchange rate as of today for EGP/HKD is EGP per HKD, which means that with 100 Egyptian pounds you can buy Hong Kong dollars.
Below you will find information about historical currency exchange rates for EGP/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or HKD currencies.
EGP to HKD exchange rate history
Date
Exchange Rate
Variation
0,4434000000
+0,0013
0,4421000000
-0,0009
0,4430000000
-0,0003
0,4433000000
+0,0003
0,4430000000
-0,0003
0,4433000000
0
0,4433000000
-0,0002
0,4435000000
+0,0004
0,4431000000
+10
0,4430000000
0
0,4430000000
-0,0002
0,4432000000
+0,0008
0,4424000000
-0,0005
0,4429000000
-0,0006
0,4435000000
+0,0003
0,4432000000
-0,001
0,4442000000
+0,0002
0,4440000000
+10
0,4439000000
+0,0005
0,4434000000
10
0,4435000000
+0,0011
0,4424000000
+0,0022
0,4402000000
-0,0008
0,4410000000
+10
0,4409000000
+0,0011
0,4398000000
0
0,4398000000
+0,0032
0,4366000000
-0,0038
0,4404000000
+0,0003
0,4401000000
+0,0042
0,4359000000
-0,0012
0,4371000000
0
0,4371000000
0
0,4371000000
0
0,4371000000
+0,0034
0,4337000000
-0,0035
0,4372000000
+0,001
0,4362000000
+0,0052
0,4310000000
0
0,4310000000
0
0,4310000000
+0,0002
0,4308000000
+0,0008
0,4300000000
-0,0009
0,4309000000
-0,0002
0,4311000000
+0,0012
0,4299000000
0
0,4299000000
-0,001
0,4309000000
+0,0011
0,4298000000
0
0,4298000000
-0,0034
0,4332000000
+0,0006
0,4326000000
+0,0021
0,4305000000
0
0,4305000000
10
0,4306000000
-0,0002
0,4308000000
-0,0021
0,4329000000
+0,0014
0,4315000000
+0,0008
0,4307000000
-0,0008
0,4315000000
-0,0012
0,4327000000
+0,002
0,4307000000
-0,0011
0,4318000000
+0,0023
0,4295000000
-0,0015
0,4310000000
0
0,4310000000
+0,003
0,4280000000
-0,0017
0,4297000000
+0,0001
0,4296000000
0
0,4296000000
+0,0015
0,4281000000
-0,0014
0,4295000000
+0,0013
0,4282000000
+0,0001
0,4281000000
+0,0003
0,4278000000
-0,0004
0,4282000000
-0,0034
0,4316000000
+0,0018
0,4298000000
+0,0013
0,4285000000
+0,0025
0,4260000000
-0,0026
0,4286000000
+0,0007
0,4279000000
-0,0019
0,4298000000
-0,0002
0,4300000000
+0,0025
0,4275000000
-0,0003
0,4278000000
-0,0108
0,4386000000
-0,0039
0,4425000000
-0,0012
0,4437000000
-0,0355
0,4792000000
0
0,4792000000
-0,0121
0,4913000000
+0,0024
0,4889000000
-0,0047
0,4936000000
+0,0047
0,4889000000
-0,0025
0,4914000000
+0,0002
0,4912000000
+0,0601
0,4311000000
+0,0184
0,4127000000
+0,0008
0,4119000000
-0,0025
0,4144000000
0
0,4144000000
+10
0,4143000000
+0,0038
0,4105000000
-0,0035
0,4140000000
+0,002
0,4120000000
-0,0115
0,4235000000
-0,0018
0,4253000000
-0,006
0,4313000000
+0,0052
0,4261000000
+0,0004
0,4257000000
-0,0023
0,4280000000
0
0,4280000000
+0,0003
0,4277000000
+0,0178
0,4099000000
-0,0002
0,4101000000
+0,0094
0,4007000000
-0,0151
0,4158000000
-0,012
0,4278000000
-0,0051
0,4329000000
-0,001
0,4339000000
-0,0044
0,4383000000
0
0,4383000000
-0,0016
0,4399000000
-0,0374
0,4773000000
-0,0249
0,5022000000
+0,0424
0,4598000000
-0,0394
0,4992000000
-0,3744
0,8736000000
+0,0002
0,8734000000
-0,0002
0,8736000000
+10
0,8735000000
+0,0002
0,8733000000
+0,0004
0,8729000000
10
0,8730000000
-0,0009
0,8739000000
0
0,8739000000
+10
0,8738000000
-0,0013
0,8751000000
+0,0019
0,8732000000
+10
0,8731000000
-0,0005
0,8736000000
0
0,8736000000
+0,0002
0,8734000000
-0,0004
0,8738000000
+0,0003
0,8735000000
-0,0003
0,8738000000
+0,0012
0,8726000000
-0,0028
0,8754000000
+0,0016
0,8738000000
0
0,8738000000
0
0,8738000000
10
0,8739000000
+10
0,8738000000
10
0,8739000000
0
0,8739000000
0
0,8739000000
-0,0002
0,8741000000
+0,0004
0,8737000000
-0,0013
0,8750000000
+0,0008
0,8742000000
-0,0009
0,8751000000
+0,0013
0,8738000000
-0,0007
0,8745000000
-0,0002
0,8747000000
-0,0002
0,8749000000
0
0,8749000000
+0,0008
0,8741000000
+0,0003
0,8738000000
-0,0008
0,8746000000
+0,0005
0,8741000000
+0,0005
0,8736000000
0
0,8736000000
+0,0002
0,8734000000
-0,0002
0,8736000000
+0,0005
0,8731000000
0
0,8731000000
-0,0004
0,8735000000
-0,0006
0,8741000000
+0,0006
0,8735000000
10
0,8736000000
-0,0011
0,8747000000
+10
0,8746000000
+0,0018
0,8728000000
-0,0005
0,8733000000
10
0,8734000000
+0,0003
0,8731000000
-0,0003
0,8734000000
-0,0002
0,8736000000
+0,0067
0,8669000000
-0,1239
0,9908000000
-0,0014
0,9922000000
+0,0007
0,9915000000
-0,0014
0,9929000000
-0,0016
0,9945000000
-0,0008
0,9953000000
+0,0007
0,9946000000
-0,0005
0,9951000000
+10
0,9950000000
-0,0028
0,9978000000
+0,0017
0,9961000000
0
0,9961000000
+0,0047
0,9914000000
+0,0009
0,9905000000
+0,0008
0,9897000000
10
0,9898000000
-0,0009
0,9907000000
+0,0006
0,9901000000
+0,0002
0,9899000000
10
0,9900000000
+10
0,9899000000
+0,0004
0,9895000000
0
0,9895000000
0
0,9895000000
-0,0007
0,9902000000
+0,0003
0,9899000000
+0,0006
0,9893000000
-0,0005
0,9898000000
-0,0002
0,9900000000
+0,0002
0,9898000000
10
0,9899000000
0
0,9899000000
0
0,9899000000
+10
0,9898000000
0
0,9898000000
0
0,9898000000
0
0,9898000000
0
0,9898000000
0
0,9898000000
0
0,9898000000
10
0,9899000000
+0,0246
0,9653000000
-0,0004
0,9657000000
+0,0006
0,9651000000
-0,0005
0,9656000000
0
0,9656000000
+0,0004
0,9652000000
+0,0002
0,9650000000
-0,0006
0,9656000000
-0,0112
0,9768000000
-0,0131
0,9899000000
+0,0006
0,9893000000
-0,0005
0,9898000000
-0,0002
0,9900000000
+0,001
0,9890000000
-0,0008
0,9898000000
0
0,9898000000
10
0,9899000000
+0,0002
0,9897000000
10
0,9898000000
-0,0003
0,9901000000
0
0,9901000000
+0,0003
0,9898000000
0
0,9898000000
-0,0006
0,9904000000
-0,0001
0,9905000000
0
0,9905000000
0
0,9905000000
0
0,9905000000
+0,0007
0,9898000000
-0,0008
0,9906000000
+0,0007
0,9899000000
+0,0005
0,9894000000
-0,0251
1,0145000000
-0,0015
1,0160000000
-0,0008
1,0168000000
+0,001
1,0158000000
-0,0009
1,0167000000
+0,0008
1,0159000000
-0,0004
1,0163000000
+0,0004
1,0159000000
0
1,0159000000
-0,0002
1,0161000000
0
1,0161000000
-0,0003
1,0164000000
+0,0002
1,0162000000
+0,0003
1,0159000000
0
1,0159000000
10
1,0160000000
-0,0004
1,0164000000
0
1,0164000000
+0,0003
1,0161000000
+0,0003
1,0158000000
-0,0006
1,0164000000
+0,0002
1,0162000000
+0,0007
1,0155000000
-0,0003
1,0158000000
-0,0002
1,0160000000
0
1,0160000000
-0,0015
1,0175000000
+0,0008
1,0167000000
-0,0011
1,0178000000
+0,0014
1,0164000000
-0,0002
1,0166000000
-0,0005
1,0171000000
-0,0001
1,0172000000
-0,001
1,0182000000
+0,0029
1,0153000000
-0,0007
1,0160000000
-0,0053
1,0213000000
-0,0208
1,0421000000
-0,0043
1,0464000000
-0,001
1,0474000000
-0,0366
1,0840000000
-0,0006
1,0846000000
+10
1,0845000000
10
1,0846000000
0
1,0846000000
+0,0006
1,0840000000
-0,0011
1,0851000000
+0,0006
1,0845000000
+0,0006
1,0839000000
-0,0002
1,0841000000
0
1,0841000000
0
1,0841000000
10
1,0842000000
10
1,0843000000
+0,0007
1,0836000000
-0,0006
1,0842000000
0
1,0842000000
+0,001
1,0832000000
-0,0011
1,0843000000
+10
1,0842000000
0
1,0842000000
+10
1,0841000000
-0,0002
1,0843000000
+0,001
1,0833000000
-0,0014
1,0847000000
-0,0002
1,0849000000
0
1,0849000000
+0,0005
1,0844000000
10
1,0845000000
+0,0003
1,0842000000
-0,0003
1,0845000000
-0,0005
1,0850000000
0
1,0850000000
+0,0012
1,0838000000
+0,0002
1,0836000000
0
1,0836000000
-0,0002
1,0838000000
10
1,0839000000
0
1,0839000000
+0,0002
1,0837000000
-0,0002
1,0839000000
0
1,0839000000
10
1,0840000000
0
1,0840000000
+10
1,0839000000
0
1,0839000000
-0,0002
1,0841000000
+0,0005
1,0836000000
-0,0001
1,0837000000
10
1,0838000000
0
1,0838000000
+0,0002
1,0836000000
-0,0001
1,0837000000
-0,0002
1,0839000000
0
1,0839000000
10
1,0840000000
+0,0003
1,0837000000
10
1,0838000000
-0,0004
1,0842000000
10
1,0843000000
-0,0027
1,0870000000
0
1,0870000000
-0,0118
1,0988000000
-0,013
1,1118000000
-0,0007
1,1125000000
0
1,1125000000
10
1,1126000000
-0,0008
1,1134000000
10
1,1135000000
-0,0012
1,1147000000
+10
1,1146000000
-0,0011
1,1157000000
-0,0002
1,1159000000
+0,0002
1,1157000000
+0,0007
1,1150000000
0
1,1150000000
+0,0009
1,1141000000
-0,0014
1,1155000000
-0,0133
1,1288000000
+0,0033
1,1255000000
-0,0002
1,1257000000
+0,00036082
1,1253391800
+3,876
1,1253004200
6,302
1,1253634400
8,726
1,1254507000
+4,363
1,1254070700
+0,00015122
1,1252558500
+0,00034986
1,1249059900
+8,822
1,1248177700
+0,00166842
1,1231493500
0
1,1231493500
+0,01303079
1,1101185600
2,576
1,1101443200
+9,228
1,1100520400
+0,00054691
1,1095051300
+0,00159766
1,1079074700
0
1,1079074700
4,298
1,1079504500
+7,697
1,1078734800
+0,00213021
1,1057432700
-0,00200418
1,1077474500
-0,00174115
1,1094886000
-0,00243594
1,1119245400
+6,905
1,1118554900
+0,00019849
1,1116570000
-0,00015533
1,1118123300
-0,00219456
1,1140068900
-0,00170309
1,1157099800
-0,00092733
1,1166373100
-0,00114393
1,1177812400
-0,00326902
1,1210502600
-0,00353634
1,1245866000
0
1,1245866000
-0,01736782
1,1419544200
-0,00072863
1,1426830500
-0,0054763
1,1481593500
-0,00369
1,1518493500
-0,00038677
1,1522361200
1,551
1,1522516300
-0,00218574
1,1544373700
0
1,1544373700
-0,00065562
1,1550929900
+1,551
1,1550774800
0
1,1550774800
-0,00533618
1,1604136600
-0,0080207
1,1684343600
2,717
1,1684615300
-0,01675093
1,1852124600
-0,03344962
1,2186620800
-0,03375261
1,2524146900
-0,01839442
1,2708091100
1,97
1,2708288100
0
1,2708288100
+0,00359946
1,2672293500
-0,00135519
1,2685845400
-0,00378538
1,2723699200
-0,00463048
1,2770004000
+0,00096528
1,2760351200
+0,00051035
1,2755247700
-0,00427858
1,2798033500
-0,00056185
1,2803652000
-0,00044136
1,2808065600
-0,00215229
1,2829588500
0
1,2829588500
-0,00252381
1,2854826600
+0,00058437
1,2848982900
-0,00051875
1,2854170400
+0,00030432
1,2851127200
-0,00019054
1,2853032600
7,975
1,2853830100
-0,00110134
1,2864843500
-0,00368863
1,2901729800
-0,0025891
1,2927620800
+0,00038135
1,2923807300
-0,00113314
1,2935138700
+0,00043269
1,2930811800
-0,00638423
1,2994654100
-0,00243357
1,3018989800
+0,0013617
1,3005372800
-0,00449101
1,3050282900
-0,00150934
1,3065376300
-0,00148955
1,3080271800
+0,00077818
1,3072490000
-0,0008629
1,3081119000
+0,00483078
1,3032811200
-0,00483078
1,3081119000
+0,00422106
1,3038908400
-0,00256316
1,3064540000
-0,00106145
1,3075154500
0
1,3075154500
+0,00085865
1,3066568000
0
Please note that EGP to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Hong Kong dollar exchange chart
Note: The Egyptian pound to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the EGP/HKD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Hong Kong dollar pair for a period of 2288 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.