Exchange Currency

EGP/HKD


The exchange rate as of today for EGP/HKD is EGP per HKD, which means that with 100 Egyptian pounds you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for EGP/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or HKD currencies.
  


EGP to HKD exchange rate history

Date Exchange Rate Variation
increased 0,4434000000 +0,0013
decreased 0,4421000000 -0,0009
decreased 0,4430000000 -0,0003
increased 0,4433000000 +0,0003
decreased 0,4430000000 -0,0003
not_changed 0,4433000000 0
decreased 0,4433000000 -0,0002
increased 0,4435000000 +0,0004
increased 0,4431000000 +10
not_changed 0,4430000000 0
decreased 0,4430000000 -0,0002
increased 0,4432000000 +0,0008
decreased 0,4424000000 -0,0005
decreased 0,4429000000 -0,0006
increased 0,4435000000 +0,0003
decreased 0,4432000000 -0,001
increased 0,4442000000 +0,0002
increased 0,4440000000 +10
increased 0,4439000000 +0,0005
decreased 0,4434000000 10
increased 0,4435000000 +0,0011
increased 0,4424000000 +0,0022
decreased 0,4402000000 -0,0008
increased 0,4410000000 +10
increased 0,4409000000 +0,0011
not_changed 0,4398000000 0
increased 0,4398000000 +0,0032
decreased 0,4366000000 -0,0038
increased 0,4404000000 +0,0003
increased 0,4401000000 +0,0042
decreased 0,4359000000 -0,0012
not_changed 0,4371000000 0
not_changed 0,4371000000 0
not_changed 0,4371000000 0
increased 0,4371000000 +0,0034
decreased 0,4337000000 -0,0035
increased 0,4372000000 +0,001
increased 0,4362000000 +0,0052
not_changed 0,4310000000 0
not_changed 0,4310000000 0
increased 0,4310000000 +0,0002
increased 0,4308000000 +0,0008
decreased 0,4300000000 -0,0009
decreased 0,4309000000 -0,0002
increased 0,4311000000 +0,0012
not_changed 0,4299000000 0
decreased 0,4299000000 -0,001
increased 0,4309000000 +0,0011
not_changed 0,4298000000 0
decreased 0,4298000000 -0,0034
increased 0,4332000000 +0,0006
increased 0,4326000000 +0,0021
not_changed 0,4305000000 0
decreased 0,4305000000 10
decreased 0,4306000000 -0,0002
decreased 0,4308000000 -0,0021
increased 0,4329000000 +0,0014
increased 0,4315000000 +0,0008
decreased 0,4307000000 -0,0008
decreased 0,4315000000 -0,0012
increased 0,4327000000 +0,002
decreased 0,4307000000 -0,0011
increased 0,4318000000 +0,0023
decreased 0,4295000000 -0,0015
not_changed 0,4310000000 0
increased 0,4310000000 +0,003
decreased 0,4280000000 -0,0017
increased 0,4297000000 +0,0001
not_changed 0,4296000000 0
increased 0,4296000000 +0,0015
decreased 0,4281000000 -0,0014
increased 0,4295000000 +0,0013
increased 0,4282000000 +0,0001
increased 0,4281000000 +0,0003
decreased 0,4278000000 -0,0004
decreased 0,4282000000 -0,0034
increased 0,4316000000 +0,0018
increased 0,4298000000 +0,0013
increased 0,4285000000 +0,0025
decreased 0,4260000000 -0,0026
increased 0,4286000000 +0,0007
decreased 0,4279000000 -0,0019
decreased 0,4298000000 -0,0002
increased 0,4300000000 +0,0025
decreased 0,4275000000 -0,0003
decreased 0,4278000000 -0,0108
decreased 0,4386000000 -0,0039
decreased 0,4425000000 -0,0012
decreased 0,4437000000 -0,0355
not_changed 0,4792000000 0
decreased 0,4792000000 -0,0121
increased 0,4913000000 +0,0024
decreased 0,4889000000 -0,0047
increased 0,4936000000 +0,0047
decreased 0,4889000000 -0,0025
increased 0,4914000000 +0,0002
increased 0,4912000000 +0,0601
increased 0,4311000000 +0,0184
increased 0,4127000000 +0,0008
decreased 0,4119000000 -0,0025
not_changed 0,4144000000 0
increased 0,4144000000 +10
increased 0,4143000000 +0,0038
decreased 0,4105000000 -0,0035
increased 0,4140000000 +0,002
decreased 0,4120000000 -0,0115
decreased 0,4235000000 -0,0018
decreased 0,4253000000 -0,006
increased 0,4313000000 +0,0052
increased 0,4261000000 +0,0004
decreased 0,4257000000 -0,0023
not_changed 0,4280000000 0
increased 0,4280000000 +0,0003
increased 0,4277000000 +0,0178
decreased 0,4099000000 -0,0002
increased 0,4101000000 +0,0094
decreased 0,4007000000 -0,0151
decreased 0,4158000000 -0,012
decreased 0,4278000000 -0,0051
decreased 0,4329000000 -0,001
decreased 0,4339000000 -0,0044
not_changed 0,4383000000 0
decreased 0,4383000000 -0,0016
decreased 0,4399000000 -0,0374
decreased 0,4773000000 -0,0249
increased 0,5022000000 +0,0424
decreased 0,4598000000 -0,0394
decreased 0,4992000000 -0,3744
increased 0,8736000000 +0,0002
decreased 0,8734000000 -0,0002
increased 0,8736000000 +10
increased 0,8735000000 +0,0002
increased 0,8733000000 +0,0004
decreased 0,8729000000 10
decreased 0,8730000000 -0,0009
not_changed 0,8739000000 0
increased 0,8739000000 +10
decreased 0,8738000000 -0,0013
increased 0,8751000000 +0,0019
increased 0,8732000000 +10
decreased 0,8731000000 -0,0005
not_changed 0,8736000000 0
increased 0,8736000000 +0,0002
decreased 0,8734000000 -0,0004
increased 0,8738000000 +0,0003
decreased 0,8735000000 -0,0003
increased 0,8738000000 +0,0012
decreased 0,8726000000 -0,0028
increased 0,8754000000 +0,0016
not_changed 0,8738000000 0
not_changed 0,8738000000 0
decreased 0,8738000000 10
increased 0,8739000000 +10
decreased 0,8738000000 10
not_changed 0,8739000000 0
not_changed 0,8739000000 0
decreased 0,8739000000 -0,0002
increased 0,8741000000 +0,0004
decreased 0,8737000000 -0,0013
increased 0,8750000000 +0,0008
decreased 0,8742000000 -0,0009
increased 0,8751000000 +0,0013
decreased 0,8738000000 -0,0007
decreased 0,8745000000 -0,0002
decreased 0,8747000000 -0,0002
not_changed 0,8749000000 0
increased 0,8749000000 +0,0008
increased 0,8741000000 +0,0003
decreased 0,8738000000 -0,0008
increased 0,8746000000 +0,0005
increased 0,8741000000 +0,0005
not_changed 0,8736000000 0
increased 0,8736000000 +0,0002
decreased 0,8734000000 -0,0002
increased 0,8736000000 +0,0005
not_changed 0,8731000000 0
decreased 0,8731000000 -0,0004
decreased 0,8735000000 -0,0006
increased 0,8741000000 +0,0006
decreased 0,8735000000 10
decreased 0,8736000000 -0,0011
increased 0,8747000000 +10
increased 0,8746000000 +0,0018
decreased 0,8728000000 -0,0005
decreased 0,8733000000 10
increased 0,8734000000 +0,0003
decreased 0,8731000000 -0,0003
decreased 0,8734000000 -0,0002
increased 0,8736000000 +0,0067
decreased 0,8669000000 -0,1239
decreased 0,9908000000 -0,0014
increased 0,9922000000 +0,0007
decreased 0,9915000000 -0,0014
decreased 0,9929000000 -0,0016
decreased 0,9945000000 -0,0008
increased 0,9953000000 +0,0007
decreased 0,9946000000 -0,0005
increased 0,9951000000 +10
decreased 0,9950000000 -0,0028
increased 0,9978000000 +0,0017
not_changed 0,9961000000 0
increased 0,9961000000 +0,0047
increased 0,9914000000 +0,0009
increased 0,9905000000 +0,0008
decreased 0,9897000000 10
decreased 0,9898000000 -0,0009
increased 0,9907000000 +0,0006
increased 0,9901000000 +0,0002
decreased 0,9899000000 10
increased 0,9900000000 +10
increased 0,9899000000 +0,0004
not_changed 0,9895000000 0
not_changed 0,9895000000 0
decreased 0,9895000000 -0,0007
increased 0,9902000000 +0,0003
increased 0,9899000000 +0,0006
decreased 0,9893000000 -0,0005
decreased 0,9898000000 -0,0002
increased 0,9900000000 +0,0002
decreased 0,9898000000 10
not_changed 0,9899000000 0
not_changed 0,9899000000 0
increased 0,9899000000 +10
not_changed 0,9898000000 0
not_changed 0,9898000000 0
not_changed 0,9898000000 0
not_changed 0,9898000000 0
not_changed 0,9898000000 0
not_changed 0,9898000000 0
decreased 0,9898000000 10
increased 0,9899000000 +0,0246
decreased 0,9653000000 -0,0004
increased 0,9657000000 +0,0006
decreased 0,9651000000 -0,0005
not_changed 0,9656000000 0
increased 0,9656000000 +0,0004
increased 0,9652000000 +0,0002
decreased 0,9650000000 -0,0006
decreased 0,9656000000 -0,0112
decreased 0,9768000000 -0,0131
increased 0,9899000000 +0,0006
decreased 0,9893000000 -0,0005
decreased 0,9898000000 -0,0002
increased 0,9900000000 +0,001
decreased 0,9890000000 -0,0008
not_changed 0,9898000000 0
decreased 0,9898000000 10
increased 0,9899000000 +0,0002
decreased 0,9897000000 10
decreased 0,9898000000 -0,0003
not_changed 0,9901000000 0
increased 0,9901000000 +0,0003
not_changed 0,9898000000 0
decreased 0,9898000000 -0,0006
decreased 0,9904000000 -0,0001
not_changed 0,9905000000 0
not_changed 0,9905000000 0
not_changed 0,9905000000 0
increased 0,9905000000 +0,0007
decreased 0,9898000000 -0,0008
increased 0,9906000000 +0,0007
increased 0,9899000000 +0,0005
decreased 0,9894000000 -0,0251
decreased 1,0145000000 -0,0015
decreased 1,0160000000 -0,0008
increased 1,0168000000 +0,001
decreased 1,0158000000 -0,0009
increased 1,0167000000 +0,0008
decreased 1,0159000000 -0,0004
increased 1,0163000000 +0,0004
not_changed 1,0159000000 0
decreased 1,0159000000 -0,0002
not_changed 1,0161000000 0
decreased 1,0161000000 -0,0003
increased 1,0164000000 +0,0002
increased 1,0162000000 +0,0003
not_changed 1,0159000000 0
decreased 1,0159000000 10
decreased 1,0160000000 -0,0004
not_changed 1,0164000000 0
increased 1,0164000000 +0,0003
increased 1,0161000000 +0,0003
decreased 1,0158000000 -0,0006
increased 1,0164000000 +0,0002
increased 1,0162000000 +0,0007
decreased 1,0155000000 -0,0003
decreased 1,0158000000 -0,0002
not_changed 1,0160000000 0
decreased 1,0160000000 -0,0015
increased 1,0175000000 +0,0008
decreased 1,0167000000 -0,0011
increased 1,0178000000 +0,0014
decreased 1,0164000000 -0,0002
decreased 1,0166000000 -0,0005
decreased 1,0171000000 -0,0001
decreased 1,0172000000 -0,001
increased 1,0182000000 +0,0029
decreased 1,0153000000 -0,0007
decreased 1,0160000000 -0,0053
decreased 1,0213000000 -0,0208
decreased 1,0421000000 -0,0043
decreased 1,0464000000 -0,001
decreased 1,0474000000 -0,0366
decreased 1,0840000000 -0,0006
increased 1,0846000000 +10
decreased 1,0845000000 10
not_changed 1,0846000000 0
increased 1,0846000000 +0,0006
decreased 1,0840000000 -0,0011
increased 1,0851000000 +0,0006
increased 1,0845000000 +0,0006
decreased 1,0839000000 -0,0002
not_changed 1,0841000000 0
not_changed 1,0841000000 0
decreased 1,0841000000 10
decreased 1,0842000000 10
increased 1,0843000000 +0,0007
decreased 1,0836000000 -0,0006
not_changed 1,0842000000 0
increased 1,0842000000 +0,001
decreased 1,0832000000 -0,0011
increased 1,0843000000 +10
not_changed 1,0842000000 0
increased 1,0842000000 +10
decreased 1,0841000000 -0,0002
increased 1,0843000000 +0,001
decreased 1,0833000000 -0,0014
decreased 1,0847000000 -0,0002
not_changed 1,0849000000 0
increased 1,0849000000 +0,0005
decreased 1,0844000000 10
increased 1,0845000000 +0,0003
decreased 1,0842000000 -0,0003
decreased 1,0845000000 -0,0005
not_changed 1,0850000000 0
increased 1,0850000000 +0,0012
increased 1,0838000000 +0,0002
not_changed 1,0836000000 0
decreased 1,0836000000 -0,0002
decreased 1,0838000000 10
not_changed 1,0839000000 0
increased 1,0839000000 +0,0002
decreased 1,0837000000 -0,0002
not_changed 1,0839000000 0
decreased 1,0839000000 10
not_changed 1,0840000000 0
increased 1,0840000000 +10
not_changed 1,0839000000 0
decreased 1,0839000000 -0,0002
increased 1,0841000000 +0,0005
decreased 1,0836000000 -0,0001
decreased 1,0837000000 10
not_changed 1,0838000000 0
increased 1,0838000000 +0,0002
decreased 1,0836000000 -0,0001
decreased 1,0837000000 -0,0002
not_changed 1,0839000000 0
decreased 1,0839000000 10
increased 1,0840000000 +0,0003
decreased 1,0837000000 10
decreased 1,0838000000 -0,0004
decreased 1,0842000000 10
decreased 1,0843000000 -0,0027
not_changed 1,0870000000 0
decreased 1,0870000000 -0,0118
decreased 1,0988000000 -0,013
decreased 1,1118000000 -0,0007
not_changed 1,1125000000 0
decreased 1,1125000000 10
decreased 1,1126000000 -0,0008
decreased 1,1134000000 10
decreased 1,1135000000 -0,0012
increased 1,1147000000 +10
decreased 1,1146000000 -0,0011
decreased 1,1157000000 -0,0002
increased 1,1159000000 +0,0002
increased 1,1157000000 +0,0007
not_changed 1,1150000000 0
increased 1,1150000000 +0,0009
decreased 1,1141000000 -0,0014
decreased 1,1155000000 -0,0133
increased 1,1288000000 +0,0033
decreased 1,1255000000 -0,0002
increased 1,1257000000 +0,00036082
increased 1,1253391800 +3,876
decreased 1,1253004200 6,302
decreased 1,1253634400 8,726
increased 1,1254507000 +4,363
increased 1,1254070700 +0,00015122
increased 1,1252558500 +0,00034986
increased 1,1249059900 +8,822
increased 1,1248177700 +0,00166842
not_changed 1,1231493500 0
increased 1,1231493500 +0,01303079
decreased 1,1101185600 2,576
increased 1,1101443200 +9,228
increased 1,1100520400 +0,00054691
increased 1,1095051300 +0,00159766
not_changed 1,1079074700 0
decreased 1,1079074700 4,298
increased 1,1079504500 +7,697
increased 1,1078734800 +0,00213021
decreased 1,1057432700 -0,00200418
decreased 1,1077474500 -0,00174115
decreased 1,1094886000 -0,00243594
increased 1,1119245400 +6,905
increased 1,1118554900 +0,00019849
decreased 1,1116570000 -0,00015533
decreased 1,1118123300 -0,00219456
decreased 1,1140068900 -0,00170309
decreased 1,1157099800 -0,00092733
decreased 1,1166373100 -0,00114393
decreased 1,1177812400 -0,00326902
decreased 1,1210502600 -0,00353634
not_changed 1,1245866000 0
decreased 1,1245866000 -0,01736782
decreased 1,1419544200 -0,00072863
decreased 1,1426830500 -0,0054763
decreased 1,1481593500 -0,00369
decreased 1,1518493500 -0,00038677
decreased 1,1522361200 1,551
decreased 1,1522516300 -0,00218574
not_changed 1,1544373700 0
decreased 1,1544373700 -0,00065562
increased 1,1550929900 +1,551
not_changed 1,1550774800 0
decreased 1,1550774800 -0,00533618
decreased 1,1604136600 -0,0080207
decreased 1,1684343600 2,717
decreased 1,1684615300 -0,01675093
decreased 1,1852124600 -0,03344962
decreased 1,2186620800 -0,03375261
decreased 1,2524146900 -0,01839442
decreased 1,2708091100 1,97
not_changed 1,2708288100 0
increased 1,2708288100 +0,00359946
decreased 1,2672293500 -0,00135519
decreased 1,2685845400 -0,00378538
decreased 1,2723699200 -0,00463048
increased 1,2770004000 +0,00096528
increased 1,2760351200 +0,00051035
decreased 1,2755247700 -0,00427858
decreased 1,2798033500 -0,00056185
decreased 1,2803652000 -0,00044136
decreased 1,2808065600 -0,00215229
not_changed 1,2829588500 0
decreased 1,2829588500 -0,00252381
increased 1,2854826600 +0,00058437
decreased 1,2848982900 -0,00051875
increased 1,2854170400 +0,00030432
decreased 1,2851127200 -0,00019054
decreased 1,2853032600 7,975
decreased 1,2853830100 -0,00110134
decreased 1,2864843500 -0,00368863
decreased 1,2901729800 -0,0025891
increased 1,2927620800 +0,00038135
decreased 1,2923807300 -0,00113314
increased 1,2935138700 +0,00043269
decreased 1,2930811800 -0,00638423
decreased 1,2994654100 -0,00243357
increased 1,3018989800 +0,0013617
decreased 1,3005372800 -0,00449101
decreased 1,3050282900 -0,00150934
decreased 1,3065376300 -0,00148955
increased 1,3080271800 +0,00077818
decreased 1,3072490000 -0,0008629
increased 1,3081119000 +0,00483078
decreased 1,3032811200 -0,00483078
increased 1,3081119000 +0,00422106
decreased 1,3038908400 -0,00256316
decreased 1,3064540000 -0,00106145
not_changed 1,3075154500 0
increased 1,3075154500 +0,00085865
not_changed 1,3066568000 0
Please note that EGP to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Hong Kong dollar exchange chart

Note: The Egyptian pound to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the EGP/HKD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Hong Kong dollar pair for a period of 2288 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.