Exchange Currency

EGP/HRK


The exchange rate as of today for EGP/HRK is EGP per HRK, which means that with 100 Egyptian pounds you can buy Croatian kune.

Below you will find information about historical currency exchange rates for EGP/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or HRK currencies.
  


EGP to HRK exchange rate history

Date Exchange Rate Variation
decreased 0,3385000000 -0,0016
decreased 0,3401000000 -0,0267
increased 0,3668000000 +0,0058
decreased 0,3610000000 -0,0004
increased 0,3614000000 +0,0003
decreased 0,3611000000 -0,001
increased 0,3621000000 +0,0029
decreased 0,3592000000 -0,0034
decreased 0,3626000000 -0,0018
not_changed 0,3644000000 0
not_changed 0,3644000000 0
increased 0,3644000000 +0,0005
increased 0,3639000000 +0,001
increased 0,3629000000 +0,0002
increased 0,3627000000 +0,0076
decreased 0,3551000000 -0,0015
increased 0,3566000000 +0,0031
decreased 0,3535000000 -0,0006
increased 0,3541000000 +0,0001
decreased 0,3540000000 -0,0008
not_changed 0,3548000000 0
decreased 0,3548000000 -0,0007
increased 0,3555000000 +0,0053
not_changed 0,3502000000 0
increased 0,3502000000 +0,0002
decreased 0,3500000000 -0,0044
not_changed 0,3544000000 0
not_changed 0,3544000000 0
increased 0,3544000000 +0,0031
decreased 0,3513000000 -0,004
increased 0,3553000000 +0,0016
decreased 0,3537000000 -0,0004
decreased 0,3541000000 -0,0012
decreased 0,3553000000 -0,0006
increased 0,3559000000 +0,0007
increased 0,3552000000 +0,003
decreased 0,3522000000 -0,0014
decreased 0,3536000000 -0,0006
decreased 0,3542000000 -0,0007
increased 0,3549000000 +0,001
increased 0,3539000000 +0,0026
increased 0,3513000000 +0,0018
decreased 0,3495000000 -0,0011
decreased 0,3506000000 -0,004
decreased 0,3546000000 -0,0011
decreased 0,3557000000 -0,0008
decreased 0,3565000000 10
decreased 0,3566000000 -0,0009
decreased 0,3575000000 -0,0021
decreased 0,3596000000 -0,0042
decreased 0,3638000000 -0,0011
increased 0,3649000000 +0,0051
decreased 0,3598000000 -0,0054
not_changed 0,3652000000 0
decreased 0,3652000000 -0,0024
increased 0,3676000000 +0,0032
not_changed 0,3644000000 0
not_changed 0,3644000000 0
increased 0,3644000000 +0,0005
decreased 0,3639000000 -0,0017
increased 0,3656000000 +0,0013
decreased 0,3643000000 -0,0007
not_changed 0,3650000000 0
decreased 0,3650000000 -0,0037
increased 0,3687000000 +0,0022
decreased 0,3665000000 10
increased 0,3666000000 +0,0005
decreased 0,3661000000 -0,0006
decreased 0,3667000000 -0,0029
not_changed 0,3696000000 0
decreased 0,3696000000 -0,0014
decreased 0,3710000000 -0,0076
increased 0,3786000000 +0,0016
increased 0,3770000000 +0,0035
decreased 0,3735000000 -0,0041
decreased 0,3776000000 -0,0019
decreased 0,3795000000 -0,0022
decreased 0,3817000000 -0,0022
increased 0,3839000000 +0,0008
increased 0,3831000000 +0,0004
decreased 0,3827000000 -0,003
increased 0,3857000000 +0,0016
decreased 0,3841000000 -0,0055
increased 0,3896000000 +0,0017
increased 0,3879000000 +0,0014
increased 0,3865000000 +10
increased 0,3864000000 +0,004
increased 0,3824000000 +0,0058
decreased 0,3766000000 -0,003
increased 0,3796000000 +0,0021
decreased 0,3775000000 -0,0003
decreased 0,3778000000 -0,0012
increased 0,3790000000 +0,0011
decreased 0,3779000000 -0,002
decreased 0,3799000000 -0,0025
decreased 0,3824000000 -0,006
decreased 0,3884000000 -0,0097
decreased 0,3981000000 -0,0022
decreased 0,4003000000 -0,0349
increased 0,4352000000 +0,0011
decreased 0,4341000000 -0,0076
decreased 0,4417000000 -0,0009
increased 0,4426000000 +0,0041
decreased 0,4385000000 -0,0069
increased 0,4454000000 +0,0016
decreased 0,4438000000 -0,0001
increased 0,4439000000 +0,006
not_changed 0,4379000000 0
increased 0,4379000000 +0,0575
increased 0,3804000000 +0,0116
increased 0,3688000000 +0,0017
decreased 0,3671000000 -0,0066
decreased 0,3737000000 -0,0005
increased 0,3742000000 +0,005
decreased 0,3692000000 -0,0046
not_changed 0,3738000000 0
decreased 0,3738000000 -0,0005
decreased 0,3743000000 -0,0037
decreased 0,3780000000 -0,0194
increased 0,3974000000 +0,0019
decreased 0,3955000000 -0,001
decreased 0,3965000000 -0,0009
increased 0,3974000000 +0,0014
not_changed 0,3960000000 0
increased 0,3960000000 +0,0004
increased 0,3956000000 +0,0143
decreased 0,3813000000 -0,0003
increased 0,3816000000 +0,0017
decreased 0,3799000000 -0,0056
decreased 0,3855000000 -0,0036
decreased 0,3891000000 -0,0036
decreased 0,3927000000 -0,0012
increased 0,3939000000 +0,0004
decreased 0,3935000000 -0,0059
decreased 0,3994000000 -0,002
decreased 0,4014000000 -0,0517
increased 0,4531000000 +0,0346
increased 0,4185000000 +0,0221
decreased 0,3964000000 -0,0069
decreased 0,4033000000 -0,366
decreased 0,7693000000 -0,007
increased 0,7763000000 +0,0084
decreased 0,7679000000 -0,0006
increased 0,7685000000 +0,0144
increased 0,7541000000 +0,0014
not_changed 0,7527000000 0
increased 0,7527000000 +0,0009
increased 0,7518000000 +0,0036
decreased 0,7482000000 -0,0042
increased 0,7524000000 +0,0021
decreased 0,7503000000 -0,0015
increased 0,7518000000 +0,0045
decreased 0,7473000000 -0,0082
decreased 0,7555000000 -0,0106
increased 0,7661000000 +0,0007
decreased 0,7654000000 -0,0005
increased 0,7659000000 +0,0037
decreased 0,7622000000 -0,0057
increased 0,7679000000 +0,0212
decreased 0,7467000000 -0,0044
not_changed 0,7511000000 0
decreased 0,7511000000 -0,0054
increased 0,7565000000 +0,0008
increased 0,7557000000 +0,0017
decreased 0,7540000000 -0,0038
increased 0,7578000000 +0,0012
increased 0,7566000000 +0,0003
increased 0,7563000000 +0,0063
increased 0,7500000000 +0,0017
increased 0,7483000000 +0,0055
increased 0,7428000000 +0,003
increased 0,7398000000 +10
increased 0,7397000000 +0,0028
decreased 0,7369000000 -0,0013
not_changed 0,7382000000 0
decreased 0,7382000000 -0,0125
increased 0,7507000000 +0,0039
increased 0,7468000000 +0,0063
decreased 0,7405000000 -0,0015
decreased 0,7420000000 -0,0054
decreased 0,7474000000 -0,0024
decreased 0,7498000000 -0,0017
decreased 0,7515000000 -0,008
decreased 0,7595000000 -0,0013
increased 0,7608000000 +0,0006
increased 0,7602000000 +0,0018
increased 0,7584000000 +0,0008
increased 0,7576000000 +0,0069
increased 0,7507000000 +0,0007
decreased 0,7500000000 -0,006
decreased 0,7560000000 -0,0052
decreased 0,7612000000 -0,1049
not_changed 0,8661000000 0
not_changed 0,8661000000 0
decreased 0,8661000000 -0,0269
increased 0,8930000000 +0,0029
increased 0,8901000000 +0,0079
decreased 0,8822000000 -0,0023
increased 0,8845000000 +0,014
increased 0,8705000000 +0,0021
decreased 0,8684000000 -0,003
increased 0,8714000000 +10
decreased 0,8713000000 -0,0013
decreased 0,8726000000 -0,0079
increased 0,8805000000 +0,0039
decreased 0,8766000000 -0,0004
not_changed 0,8770000000 0
not_changed 0,8770000000 0
not_changed 0,8770000000 0
not_changed 0,8770000000 0
increased 0,8770000000 +0,0044
decreased 0,8726000000 -0,0311
increased 0,9037000000 +0,0002
increased 0,9035000000 +0,0008
decreased 0,9027000000 -0,0005
increased 0,9032000000 +0,0051
increased 0,8981000000 +0,0036
decreased 0,8945000000 -0,0021
decreased 0,8966000000 -0,0009
not_changed 0,8975000000 0
increased 0,8975000000 +0,0007
increased 0,8968000000 +0,0027
decreased 0,8941000000 -0,0132
increased 0,9073000000 +0,0029
increased 0,9044000000 +0,006
increased 0,8984000000 +0,0126
decreased 0,8858000000 -0,0051
decreased 0,8909000000 -0,006
decreased 0,8969000000 -0,0018
decreased 0,8987000000 -0,0024
increased 0,9011000000 +0,0153
decreased 0,8858000000 -0,0154
decreased 0,9012000000 -0,0171
decreased 0,9183000000 -0,0044
increased 0,9227000000 +0,003
increased 0,9197000000 +0,0008
increased 0,9189000000 +0,0034
increased 0,9155000000 +0,0038
decreased 0,9117000000 -0,0009
increased 0,9126000000 +0,0032
increased 0,9094000000 +0,0042
increased 0,9052000000 +0,0034
decreased 0,9018000000 -0,0014
increased 0,9032000000 +0,0254
increased 0,8778000000 +0,0186
increased 0,8592000000 +0,0017
decreased 0,8575000000 -0,0043
increased 0,8618000000 +0,0135
decreased 0,8483000000 -0,0059
decreased 0,8542000000 -0,0031
decreased 0,8573000000 -0,0054
decreased 0,8627000000 -0,0045
decreased 0,8672000000 -0,0046
increased 0,8718000000 +0,0003
increased 0,8715000000 +0,0051
decreased 0,8664000000 -0,0076
increased 0,8740000000 +0,0034
increased 0,8706000000 +0,0079
increased 0,8627000000 +0,0056
decreased 0,8571000000 -0,0156
decreased 0,8727000000 -0,0163
increased 0,8890000000 +0,0063
increased 0,8827000000 +0,0073
decreased 0,8754000000 -0,0015
decreased 0,8769000000 -0,0048
decreased 0,8817000000 -0,0095
increased 0,8912000000 +0,0242
decreased 0,8670000000 -0,0113
decreased 0,8783000000 -0,0034
decreased 0,8817000000 -0,003
decreased 0,8847000000 -0,0072
increased 0,8919000000 +0,0046
increased 0,8873000000 +0,0134
decreased 0,8739000000 -0,0072
increased 0,8811000000 +0,0028
not_changed 0,8783000000 0
not_changed 0,8783000000 0
increased 0,8783000000 +0,0032
increased 0,8751000000 +0,0006
decreased 0,8745000000 -0,0129
decreased 0,8874000000 -0,0035
decreased 0,8909000000 -0,0065
increased 0,8974000000 +0,0092
increased 0,8882000000 +0,0011
increased 0,8871000000 +0,0252
decreased 0,8619000000 -0,0043
decreased 0,8662000000 -0,0213
decreased 0,8875000000 -0,0189
decreased 0,9064000000 -0,0133
decreased 0,9197000000 -0,0169
increased 0,9366000000 +0,0158
increased 0,9208000000 +0,0093
decreased 0,9115000000 -0,0077
decreased 0,9192000000 -0,0003
decreased 0,9195000000 -0,0027
increased 0,9222000000 +0,01
decreased 0,9122000000 -0,0048
decreased 0,9170000000 -0,0059
decreased 0,9229000000 -0,0199
increased 0,9428000000 +0,0179
decreased 0,9249000000 -0,0195
decreased 0,9444000000 -0,0086
increased 0,9530000000 +0,0106
increased 0,9424000000 +0,0168
increased 0,9256000000 +0,0367
increased 0,8889000000 +0,0025
increased 0,8864000000 +0,0006
decreased 0,8858000000 -0,009
increased 0,8948000000 +0,0125
decreased 0,8823000000 -0,0154
decreased 0,8977000000 -0,0171
decreased 0,9148000000 -0,0105
increased 0,9253000000 +0,0135
increased 0,9118000000 +0,0303
increased 0,8815000000 +0,0011
increased 0,8804000000 +0,0021
increased 0,8783000000 +10
decreased 0,8782000000 10
decreased 0,8783000000 -0,0002
increased 0,8785000000 +0,0055
not_changed 0,8730000000 0
decreased 0,8730000000 -0,0004
increased 0,8734000000 +0,0144
decreased 0,8590000000 -0,0035
decreased 0,8625000000 -0,0018
decreased 0,8643000000 -0,0009
increased 0,8652000000 +0,0017
increased 0,8635000000 +0,0015
increased 0,8620000000 +0,0028
decreased 0,8592000000 -0,0005
decreased 0,8597000000 -0,0041
decreased 0,8638000000 10
increased 0,8639000000 +0,0087
increased 0,8552000000 +0,0081
increased 0,8471000000 +10
increased 0,8470000000 +0,0016
decreased 0,8454000000 -0,0016
increased 0,8470000000 +0,0066
increased 0,8404000000 +0,0111
decreased 0,8293000000 -0,002
increased 0,8313000000 +0,0079
increased 0,8234000000 +0,0002
decreased 0,8232000000 -0,0016
increased 0,8248000000 +0,0014
increased 0,8234000000 +0,0118
increased 0,8116000000 +10
increased 0,8115000000 +0,0029
increased 0,8086000000 +0,0048
increased 0,8038000000 +0,0026
increased 0,8012000000 +0,0024
decreased 0,7988000000 -0,001
increased 0,7998000000 +0,0006
decreased 0,7992000000 10
increased 0,7993000000 +0,0045
increased 0,7948000000 +0,0073
decreased 0,7875000000 -0,0004
increased 0,7879000000 +0,0063
increased 0,7816000000 +0,001
increased 0,7806000000 +0,0042
increased 0,7764000000 +10
decreased 0,7763000000 -0,0058
increased 0,7821000000 +0,0043
decreased 0,7778000000 -0,0037
increased 0,7815000000 +0,0015
decreased 0,7800000000 -0,0133
decreased 0,7933000000 -0,0002
decreased 0,7935000000 -0,0025
decreased 0,7960000000 -0,0033
decreased 0,7993000000 -0,0008
increased 0,8001000000 +0,003
increased 0,7971000000 +0,001
increased 0,7961000000 +0,0007
decreased 0,7954000000 -0,0037
not_changed 0,7991000000 0
increased 0,7991000000 +0,007
decreased 0,7921000000 -0,0079
decreased 0,8000000000 -0,0047
decreased 0,8047000000 -0,005
increased 0,8097000000 +0,0077
decreased 0,8020000000 -0,0035
decreased 0,8055000000 -0,0013
increased 0,8068000000 +0,001909916
decreased 0,8048900840 -0,009730154
decreased 0,8146202380 -0,002633241
decreased 0,8172534790 -0,001877859
decreased 0,8191313380 -0,003877411
increased 0,8230087490 +0,003522245
increased 0,8194865040 +0,011810908
decreased 0,8076755960 -0,001259889
decreased 0,8089354850 -0,007971724
not_changed 0,8169072090 0
increased 0,8169072090 +0,004776323
decreased 0,8121308860 -0,00311392
increased 0,8152448060 +0,015811895
decreased 0,7994329110 -0,00074286
decreased 0,8001757710 -0,037859897
increased 0,8380356680 +0,002922028
decreased 0,8351136400 -0,003609072
decreased 0,8387227120 -0,004629468
not_changed 0,8433521800 0
increased 0,8433521800 +0,008657272
increased 0,8346949080 +0,006545268
decreased 0,8281496400 -0,014022541
increased 0,8421721810 +0,001373061
decreased 0,8407991200 -0,007041911
decreased 0,8478410310 -0,004943821
decreased 0,8527848520 -0,002482308
decreased 0,8552671600 -0,012661704
increased 0,8679288640 +0,011178576
decreased 0,8567502880 -0,00806117
not_changed 0,8648114580 0
increased 0,8648114580 +0,007156675
increased 0,8576547830 +0,01562528
not_changed 0,8420295030 0
decreased 0,8420295030 -0,001732742
increased 0,8437622450 +0,004298682
decreased 0,8394635630 -0,001734469
decreased 0,8411980320 -0,003624566
decreased 0,8448225980 -0,012066023
decreased 0,8568886210 -0,015612335
decreased 0,8725009560 -0,026528159
decreased 0,8990291150 -0,025491656
decreased 0,9245207710 -0,045147347
increased 0,9696681180 +0,000182024
increased 0,9694860940 +0,007370843
increased 0,9621152510 +0,031775843
decreased 0,9303394080 -0,071537212
decreased 1,0018766200 -0,0007514
increased 1,0026280200 +0,006646612
increased 0,9959814080 +0,015838772
decreased 0,9801426360 -0,01514044
decreased 0,9952830760 -0,007047944
increased 1,0023310200 +0,002681287
increased 0,9996497330 +0,021470882
increased 0,9781788510 +0,018154048
increased 0,9600248030 +0,022844313
decreased 0,9371804900 -0,020983053
increased 0,9581635430 +0,00845452
increased 0,9497090230 +0,000133381
decreased 0,9495756420 -0,01977728
decreased 0,9693529220 -0,009808326
increased 0,9791612480 +0,02213736
increased 0,9570238880 +0,025426829
decreased 0,9315970590 -0,003198493
decreased 0,9347955520 -0,001915159
increased 0,9367107110 +0,015079029
increased 0,9216316820 +0,009673059
increased 0,9119586230 +0,006462666
decreased 0,9054959570 -0,027632966
increased 0,9331289230 +0,014767948
decreased 0,9183609750 -0,003985667
increased 0,9223466420 +0,008536268
increased 0,9138103740 +0,005793496
increased 0,9080168780 +0,039554965
decreased 0,8684619130 -0,002026034
increased 0,8704879470 +0,002192756
decreased 0,8682951910 -0,009624168
not_changed 0,8779193590 0
increased 0,8779193590 +0,006599878
not_changed 0,8713194810 0
Please note that EGP to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Croatian kuna exchange chart

Note: The Egyptian pound to Croatian kuna chart allow you to see for free currency exchange rate graph history for the EGP/HRK currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Croatian kuna pair for a period of 2459 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.