The exchange rate as of today for EGP/HRK is EGP per HRK, which means that with 100 Egyptian pounds you can buy Croatian kune.

Below you will find information about historical currency exchange rates for EGP/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or HRK currencies.

EGP to HRK exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 12:22:44 +0000	0,3385000000	-0,0016
Wed, 07 Mar 2018 16:49:23 +0000	0,3401000000	-0,0267
Fri, 27 Oct 2017 07:51:10 +0000	0,3668000000	+0,0058
Thu, 26 Oct 2017 08:49:16 +0000	0,3610000000	-0,0004
Sat, 21 Oct 2017 11:19:16 +0000	0,3614000000	+0,0003
Thu, 19 Oct 2017 09:23:17 +0000	0,3611000000	-0,001
Tue, 17 Oct 2017 10:40:40 +0000	0,3621000000	+0,0029
Sun, 15 Oct 2017 05:59:45 +0000	0,3592000000	-0,0034
Mon, 09 Oct 2017 15:42:43 +0000	0,3626000000	-0,0018
Sun, 08 Oct 2017 15:23:24 +0000	0,3644000000	0
Sun, 08 Oct 2017 11:18:30 +0000	0,3644000000	0
Sat, 07 Oct 2017 18:42:48 +0000	0,3644000000	+0,0005
Fri, 06 Oct 2017 09:45:33 +0000	0,3639000000	+0,001
Thu, 05 Oct 2017 12:16:27 +0000	0,3629000000	+0,0002
Mon, 02 Oct 2017 22:42:25 +0000	0,3627000000	+0,0076
Sat, 23 Sep 2017 18:37:13 +0000	0,3551000000	-0,0015
Thu, 21 Sep 2017 05:19:49 +0000	0,3566000000	+0,0031
Wed, 20 Sep 2017 00:01:31 +0000	0,3535000000	-0,0006
Tue, 19 Sep 2017 16:59:52 +0000	0,3541000000	+0,0001
Mon, 18 Sep 2017 03:07:38 +0000	0,3540000000	-0,0008
Sun, 17 Sep 2017 12:12:46 +0000	0,3548000000	0
Sat, 16 Sep 2017 23:12:05 +0000	0,3548000000	-0,0007
Fri, 15 Sep 2017 09:10:46 +0000	0,3555000000	+0,0053
Sat, 09 Sep 2017 10:03:53 +0000	0,3502000000	0
Sat, 09 Sep 2017 03:57:25 +0000	0,3502000000	+0,0002
Thu, 07 Sep 2017 20:43:46 +0000	0,3500000000	-0,0044
Sun, 03 Sep 2017 18:03:54 +0000	0,3544000000	0
Sun, 03 Sep 2017 06:34:35 +0000	0,3544000000	0
Sat, 02 Sep 2017 20:19:37 +0000	0,3544000000	+0,0031
Sun, 27 Aug 2017 10:57:50 +0000	0,3513000000	-0,004
Fri, 25 Aug 2017 06:51:36 +0000	0,3553000000	+0,0016
Tue, 22 Aug 2017 03:03:14 +0000	0,3537000000	-0,0004
Sat, 19 Aug 2017 08:09:04 +0000	0,3541000000	-0,0012
Thu, 17 Aug 2017 19:00:02 +0000	0,3553000000	-0,0006
Wed, 16 Aug 2017 16:44:05 +0000	0,3559000000	+0,0007
Tue, 15 Aug 2017 16:54:26 +0000	0,3552000000	+0,003
Sat, 12 Aug 2017 11:43:06 +0000	0,3522000000	-0,0014
Thu, 10 Aug 2017 20:20:47 +0000	0,3536000000	-0,0006
Thu, 10 Aug 2017 13:21:00 +0000	0,3542000000	-0,0007
Wed, 09 Aug 2017 05:20:36 +0000	0,3549000000	+0,001
Fri, 04 Aug 2017 18:25:49 +0000	0,3539000000	+0,0026
Wed, 02 Aug 2017 14:10:39 +0000	0,3513000000	+0,0018
Wed, 02 Aug 2017 08:06:59 +0000	0,3495000000	-0,0011
Mon, 31 Jul 2017 15:36:43 +0000	0,3506000000	-0,004
Fri, 28 Jul 2017 07:52:07 +0000	0,3546000000	-0,0011
Mon, 24 Jul 2017 14:05:02 +0000	0,3557000000	-0,0008
Fri, 21 Jul 2017 13:26:40 +0000	0,3565000000	10
Fri, 21 Jul 2017 04:52:34 +0000	0,3566000000	-0,0009
Tue, 18 Jul 2017 15:01:10 +0000	0,3575000000	-0,0021
Sat, 15 Jul 2017 23:08:20 +0000	0,3596000000	-0,0042
Sat, 08 Jul 2017 03:51:20 +0000	0,3638000000	-0,0011
Tue, 04 Jul 2017 11:08:43 +0000	0,3649000000	+0,0051
Wed, 28 Jun 2017 04:46:37 +0000	0,3598000000	-0,0054
Sat, 24 Jun 2017 21:14:22 +0000	0,3652000000	0
Fri, 23 Jun 2017 21:13:21 +0000	0,3652000000	-0,0024
Tue, 20 Jun 2017 01:11:40 +0000	0,3676000000	+0,0032
Sun, 18 Jun 2017 17:20:02 +0000	0,3644000000	0
Sun, 18 Jun 2017 14:02:28 +0000	0,3644000000	0
Sun, 18 Jun 2017 01:08:41 +0000	0,3644000000	+0,0005
Fri, 16 Jun 2017 18:24:59 +0000	0,3639000000	-0,0017
Thu, 15 Jun 2017 17:51:24 +0000	0,3656000000	+0,0013
Thu, 15 Jun 2017 05:07:57 +0000	0,3643000000	-0,0007
Sat, 10 Jun 2017 19:36:52 +0000	0,3650000000	0
Sat, 10 Jun 2017 08:46:05 +0000	0,3650000000	-0,0037
Fri, 09 Jun 2017 09:00:48 +0000	0,3687000000	+0,0022
Wed, 31 May 2017 00:45:29 +0000	0,3665000000	10
Mon, 29 May 2017 06:01:28 +0000	0,3666000000	+0,0005
Thu, 25 May 2017 05:08:48 +0000	0,3661000000	-0,0006
Tue, 23 May 2017 04:54:27 +0000	0,3667000000	-0,0029
Wed, 17 May 2017 18:26:29 +0000	0,3696000000	0
Tue, 16 May 2017 18:06:43 +0000	0,3696000000	-0,0014
Tue, 16 May 2017 14:18:36 +0000	0,3710000000	-0,0076
Fri, 12 May 2017 01:18:36 +0000	0,3786000000	+0,0016
Wed, 10 May 2017 19:42:13 +0000	0,3770000000	+0,0035
Fri, 05 May 2017 22:06:00 +0000	0,3735000000	-0,0041
Tue, 02 May 2017 09:26:15 +0000	0,3776000000	-0,0019
Sun, 30 Apr 2017 14:12:02 +0000	0,3795000000	-0,0022
Fri, 28 Apr 2017 05:55:34 +0000	0,3817000000	-0,0022
Mon, 24 Apr 2017 03:14:40 +0000	0,3839000000	+0,0008
Wed, 19 Apr 2017 18:02:01 +0000	0,3831000000	+0,0004
Wed, 19 Apr 2017 08:06:29 +0000	0,3827000000	-0,003
Mon, 17 Apr 2017 06:01:46 +0000	0,3857000000	+0,0016
Wed, 12 Apr 2017 23:44:36 +0000	0,3841000000	-0,0055
Mon, 10 Apr 2017 16:26:56 +0000	0,3896000000	+0,0017
Fri, 07 Apr 2017 10:38:38 +0000	0,3879000000	+0,0014
Thu, 06 Apr 2017 10:54:39 +0000	0,3865000000	+10
Wed, 05 Apr 2017 08:55:11 +0000	0,3864000000	+0,004
Thu, 30 Mar 2017 21:23:04 +0000	0,3824000000	+0,0058
Wed, 29 Mar 2017 03:07:19 +0000	0,3766000000	-0,003
Thu, 23 Mar 2017 18:37:00 +0000	0,3796000000	+0,0021
Wed, 22 Mar 2017 11:52:44 +0000	0,3775000000	-0,0003
Wed, 22 Mar 2017 02:44:17 +0000	0,3778000000	-0,0012
Mon, 20 Mar 2017 19:03:39 +0000	0,3790000000	+0,0011
Mon, 20 Mar 2017 09:01:21 +0000	0,3779000000	-0,002
Fri, 17 Mar 2017 04:56:42 +0000	0,3799000000	-0,0025
Wed, 15 Mar 2017 12:55:21 +0000	0,3824000000	-0,006
Tue, 14 Mar 2017 20:42:50 +0000	0,3884000000	-0,0097
Wed, 08 Mar 2017 23:24:46 +0000	0,3981000000	-0,0022
Tue, 07 Mar 2017 17:57:59 +0000	0,4003000000	-0,0349
Fri, 03 Mar 2017 12:25:53 +0000	0,4352000000	+0,0011
Wed, 01 Mar 2017 20:41:15 +0000	0,4341000000	-0,0076
Tue, 28 Feb 2017 12:07:57 +0000	0,4417000000	-0,0009
Tue, 28 Feb 2017 07:32:51 +0000	0,4426000000	+0,0041
Mon, 27 Feb 2017 19:49:26 +0000	0,4385000000	-0,0069
Sat, 25 Feb 2017 23:29:31 +0000	0,4454000000	+0,0016
Fri, 24 Feb 2017 13:48:47 +0000	0,4438000000	-0,0001
Mon, 20 Feb 2017 15:27:27 +0000	0,4439000000	+0,006
Sun, 19 Feb 2017 13:25:56 +0000	0,4379000000	0
Sat, 18 Feb 2017 14:06:10 +0000	0,4379000000	+0,0575
Tue, 07 Feb 2017 19:35:15 +0000	0,3804000000	+0,0116
Fri, 03 Feb 2017 11:48:11 +0000	0,3688000000	+0,0017
Thu, 02 Feb 2017 17:53:10 +0000	0,3671000000	-0,0066
Sun, 29 Jan 2017 07:30:26 +0000	0,3737000000	-0,0005
Fri, 27 Jan 2017 08:21:47 +0000	0,3742000000	+0,005
Wed, 25 Jan 2017 23:30:52 +0000	0,3692000000	-0,0046
Sun, 22 Jan 2017 16:19:53 +0000	0,3738000000	0
Sat, 21 Jan 2017 15:50:07 +0000	0,3738000000	-0,0005
Thu, 19 Jan 2017 09:37:16 +0000	0,3743000000	-0,0037
Sun, 15 Jan 2017 06:14:36 +0000	0,3780000000	-0,0194
Mon, 09 Jan 2017 02:29:28 +0000	0,3974000000	+0,0019
Thu, 05 Jan 2017 23:22:34 +0000	0,3955000000	-0,001
Wed, 04 Jan 2017 17:27:32 +0000	0,3965000000	-0,0009
Mon, 02 Jan 2017 10:55:27 +0000	0,3974000000	+0,0014
Sun, 01 Jan 2017 10:12:28 +0000	0,3960000000	0
Sat, 31 Dec 2016 14:54:08 +0000	0,3960000000	+0,0004
Fri, 30 Dec 2016 13:01:03 +0000	0,3956000000	+0,0143
Sun, 25 Dec 2016 02:52:46 +0000	0,3813000000	-0,0003
Fri, 23 Dec 2016 22:06:29 +0000	0,3816000000	+0,0017
Fri, 23 Dec 2016 01:41:25 +0000	0,3799000000	-0,0056
Mon, 19 Dec 2016 03:14:02 +0000	0,3855000000	-0,0036
Mon, 12 Dec 2016 21:04:14 +0000	0,3891000000	-0,0036
Fri, 09 Dec 2016 09:17:41 +0000	0,3927000000	-0,0012
Sat, 03 Dec 2016 09:09:08 +0000	0,3939000000	+0,0004
Fri, 02 Dec 2016 14:01:41 +0000	0,3935000000	-0,0059
Tue, 29 Nov 2016 09:01:46 +0000	0,3994000000	-0,002
Sun, 27 Nov 2016 05:38:00 +0000	0,4014000000	-0,0517
Wed, 16 Nov 2016 01:16:32 +0000	0,4531000000	+0,0346
Sat, 12 Nov 2016 20:44:53 +0000	0,4185000000	+0,0221
Wed, 09 Nov 2016 19:07:20 +0000	0,3964000000	-0,0069
Tue, 08 Nov 2016 06:53:26 +0000	0,4033000000	-0,366
Fri, 28 Oct 2016 20:08:33 +0000	0,7693000000	-0,007
Tue, 25 Oct 2016 16:10:26 +0000	0,7763000000	+0,0084
Thu, 13 Oct 2016 09:56:45 +0000	0,7679000000	-0,0006
Wed, 12 Oct 2016 22:29:54 +0000	0,7685000000	+0,0144
Fri, 30 Sep 2016 05:30:58 +0000	0,7541000000	+0,0014
Sun, 18 Sep 2016 13:47:29 +0000	0,7527000000	0
Sat, 17 Sep 2016 09:48:12 +0000	0,7527000000	+0,0009
Wed, 14 Sep 2016 04:53:27 +0000	0,7518000000	+0,0036
Mon, 12 Sep 2016 05:48:25 +0000	0,7482000000	-0,0042
Sat, 10 Sep 2016 02:32:36 +0000	0,7524000000	+0,0021
Fri, 09 Sep 2016 13:01:58 +0000	0,7503000000	-0,0015
Sat, 03 Sep 2016 22:19:30 +0000	0,7518000000	+0,0045
Fri, 26 Aug 2016 12:32:14 +0000	0,7473000000	-0,0082
Mon, 15 Aug 2016 12:36:01 +0000	0,7555000000	-0,0106
Wed, 20 Jul 2016 11:17:50 +0000	0,7661000000	+0,0007
Mon, 18 Jul 2016 02:58:59 +0000	0,7654000000	-0,0005
Fri, 15 Jul 2016 23:01:46 +0000	0,7659000000	+0,0037
Sat, 09 Jul 2016 09:28:05 +0000	0,7622000000	-0,0057
Sat, 25 Jun 2016 01:43:04 +0000	0,7679000000	+0,0212
Wed, 22 Jun 2016 21:39:57 +0000	0,7467000000	-0,0044
Sat, 18 Jun 2016 17:38:36 +0000	0,7511000000	0
Sat, 18 Jun 2016 14:08:08 +0000	0,7511000000	-0,0054
Wed, 15 Jun 2016 03:12:13 +0000	0,7565000000	+0,0008
Tue, 14 Jun 2016 09:31:04 +0000	0,7557000000	+0,0017
Mon, 13 Jun 2016 13:21:41 +0000	0,7540000000	-0,0038
Tue, 31 May 2016 15:26:41 +0000	0,7578000000	+0,0012
Wed, 25 May 2016 16:37:08 +0000	0,7566000000	+0,0003
Tue, 24 May 2016 15:01:41 +0000	0,7563000000	+0,0063
Sat, 21 May 2016 00:48:50 +0000	0,7500000000	+0,0017
Fri, 13 May 2016 15:11:03 +0000	0,7483000000	+0,0055
Tue, 10 May 2016 18:18:07 +0000	0,7428000000	+0,003
Tue, 10 May 2016 04:31:21 +0000	0,7398000000	+10
Mon, 09 May 2016 17:26:59 +0000	0,7397000000	+0,0028
Mon, 02 May 2016 01:04:12 +0000	0,7369000000	-0,0013
Sun, 01 May 2016 05:58:28 +0000	0,7382000000	0
Sat, 30 Apr 2016 04:21:16 +0000	0,7382000000	-0,0125
Sun, 24 Apr 2016 12:55:40 +0000	0,7507000000	+0,0039
Fri, 22 Apr 2016 12:12:39 +0000	0,7468000000	+0,0063
Mon, 11 Apr 2016 02:31:16 +0000	0,7405000000	-0,0015
Fri, 01 Apr 2016 21:31:34 +0000	0,7420000000	-0,0054
Wed, 30 Mar 2016 20:16:02 +0000	0,7474000000	-0,0024
Wed, 30 Mar 2016 05:34:52 +0000	0,7498000000	-0,0017
Tue, 29 Mar 2016 18:09:59 +0000	0,7515000000	-0,008
Mon, 28 Mar 2016 00:36:14 +0000	0,7595000000	-0,0013
Fri, 25 Mar 2016 16:53:25 +0000	0,7608000000	+0,0006
Thu, 24 Mar 2016 01:16:06 +0000	0,7602000000	+0,0018
Wed, 23 Mar 2016 13:43:50 +0000	0,7584000000	+0,0008
Tue, 22 Mar 2016 16:34:48 +0000	0,7576000000	+0,0069
Sat, 19 Mar 2016 15:14:57 +0000	0,7507000000	+0,0007
Fri, 18 Mar 2016 03:52:28 +0000	0,7500000000	-0,006
Thu, 17 Mar 2016 08:18:48 +0000	0,7560000000	-0,0052
Mon, 14 Mar 2016 16:41:30 +0000	0,7612000000	-0,1049
Sun, 13 Mar 2016 15:01:46 +0000	0,8661000000	0
Sun, 13 Mar 2016 11:37:57 +0000	0,8661000000	0
Sat, 12 Mar 2016 22:29:51 +0000	0,8661000000	-0,0269
Wed, 02 Mar 2016 22:19:53 +0000	0,8930000000	+0,0029
Sun, 28 Feb 2016 08:34:12 +0000	0,8901000000	+0,0079
Thu, 25 Feb 2016 18:03:53 +0000	0,8822000000	-0,0023
Wed, 24 Feb 2016 21:24:12 +0000	0,8845000000	+0,014
Tue, 16 Feb 2016 01:27:59 +0000	0,8705000000	+0,0021
Mon, 15 Feb 2016 08:22:15 +0000	0,8684000000	-0,003
Mon, 08 Feb 2016 23:21:37 +0000	0,8714000000	+10
Mon, 08 Feb 2016 20:16:59 +0000	0,8713000000	-0,0013
Mon, 08 Feb 2016 16:43:54 +0000	0,8726000000	-0,0079
Mon, 08 Feb 2016 13:33:17 +0000	0,8805000000	+0,0039
Mon, 08 Feb 2016 06:22:36 +0000	0,8766000000	-0,0004
Mon, 08 Feb 2016 00:47:44 +0000	0,8770000000	0
Sun, 07 Feb 2016 17:55:56 +0000	0,8770000000	0
Sun, 07 Feb 2016 09:37:40 +0000	0,8770000000	0
Sun, 07 Feb 2016 02:58:33 +0000	0,8770000000	0
Sat, 06 Feb 2016 19:18:15 +0000	0,8770000000	+0,0044
Thu, 04 Feb 2016 21:13:26 +0000	0,8726000000	-0,0311
Sat, 30 Jan 2016 05:15:10 +0000	0,9037000000	+0,0002
Tue, 26 Jan 2016 17:53:23 +0000	0,9035000000	+0,0008
Tue, 26 Jan 2016 13:11:32 +0000	0,9027000000	-0,0005
Fri, 22 Jan 2016 01:15:28 +0000	0,9032000000	+0,0051
Thu, 21 Jan 2016 06:29:47 +0000	0,8981000000	+0,0036
Wed, 20 Jan 2016 04:09:01 +0000	0,8945000000	-0,0021
Mon, 18 Jan 2016 02:43:19 +0000	0,8966000000	-0,0009
Sun, 17 Jan 2016 23:12:40 +0000	0,8975000000	0
Sun, 17 Jan 2016 19:29:32 +0000	0,8975000000	+0,0007
Mon, 11 Jan 2016 13:57:40 +0000	0,8968000000	+0,0027
Sat, 09 Jan 2016 16:01:20 +0000	0,8941000000	-0,0132
Wed, 06 Jan 2016 06:31:14 +0000	0,9073000000	+0,0029
Mon, 04 Jan 2016 16:48:07 +0000	0,9044000000	+0,006
Sun, 03 Jan 2016 16:49:21 +0000	0,8984000000	+0,0126
Fri, 25 Dec 2015 09:00:36 +0000	0,8858000000	-0,0051
Thu, 24 Dec 2015 18:25:53 +0000	0,8909000000	-0,006
Mon, 21 Dec 2015 15:03:59 +0000	0,8969000000	-0,0018
Fri, 18 Dec 2015 20:19:10 +0000	0,8987000000	-0,0024
Thu, 17 Dec 2015 23:31:48 +0000	0,9011000000	+0,0153
Sat, 12 Dec 2015 11:15:28 +0000	0,8858000000	-0,0154
Mon, 07 Dec 2015 09:48:39 +0000	0,9012000000	-0,0171
Tue, 01 Dec 2015 15:51:13 +0000	0,9183000000	-0,0044
Mon, 30 Nov 2015 16:33:16 +0000	0,9227000000	+0,003
Mon, 30 Nov 2015 06:06:35 +0000	0,9197000000	+0,0008
Fri, 27 Nov 2015 20:48:23 +0000	0,9189000000	+0,0034
Tue, 24 Nov 2015 07:16:25 +0000	0,9155000000	+0,0038
Fri, 20 Nov 2015 13:06:35 +0000	0,9117000000	-0,0009
Tue, 17 Nov 2015 22:42:58 +0000	0,9126000000	+0,0032
Mon, 16 Nov 2015 20:43:32 +0000	0,9094000000	+0,0042
Sat, 14 Nov 2015 03:51:09 +0000	0,9052000000	+0,0034
Fri, 13 Nov 2015 03:32:03 +0000	0,9018000000	-0,0014
Thu, 12 Nov 2015 00:18:38 +0000	0,9032000000	+0,0254
Sat, 07 Nov 2015 14:29:42 +0000	0,8778000000	+0,0186
Tue, 27 Oct 2015 10:26:50 +0000	0,8592000000	+0,0017
Tue, 27 Oct 2015 04:01:46 +0000	0,8575000000	-0,0043
Mon, 26 Oct 2015 13:35:00 +0000	0,8618000000	+0,0135
Sat, 17 Oct 2015 03:21:23 +0000	0,8483000000	-0,0059
Wed, 14 Oct 2015 09:49:41 +0000	0,8542000000	-0,0031
Fri, 09 Oct 2015 22:52:35 +0000	0,8573000000	-0,0054
Fri, 09 Oct 2015 01:38:37 +0000	0,8627000000	-0,0045
Mon, 05 Oct 2015 08:08:48 +0000	0,8672000000	-0,0046
Tue, 29 Sep 2015 12:03:35 +0000	0,8718000000	+0,0003
Fri, 25 Sep 2015 21:07:10 +0000	0,8715000000	+0,0051
Thu, 24 Sep 2015 18:08:47 +0000	0,8664000000	-0,0076
Tue, 22 Sep 2015 18:12:12 +0000	0,8740000000	+0,0034
Tue, 22 Sep 2015 04:49:52 +0000	0,8706000000	+0,0079
Sat, 29 Aug 2015 23:42:15 +0000	0,8627000000	+0,0056
Fri, 28 Aug 2015 09:37:57 +0000	0,8571000000	-0,0156
Tue, 11 Aug 2015 20:03:57 +0000	0,8727000000	-0,0163
Tue, 04 Aug 2015 18:45:28 +0000	0,8890000000	+0,0063
Sat, 01 Aug 2015 09:59:59 +0000	0,8827000000	+0,0073
Tue, 28 Jul 2015 02:22:03 +0000	0,8754000000	-0,0015
Mon, 27 Jul 2015 11:55:28 +0000	0,8769000000	-0,0048
Sat, 25 Jul 2015 06:08:33 +0000	0,8817000000	-0,0095
Thu, 16 Jul 2015 19:54:00 +0000	0,8912000000	+0,0242
Sun, 12 Jul 2015 07:43:41 +0000	0,8670000000	-0,0113
Thu, 09 Jul 2015 18:42:15 +0000	0,8783000000	-0,0034
Tue, 07 Jul 2015 09:40:11 +0000	0,8817000000	-0,003
Sun, 05 Jul 2015 18:28:13 +0000	0,8847000000	-0,0072
Wed, 01 Jul 2015 02:03:54 +0000	0,8919000000	+0,0046
Wed, 24 Jun 2015 23:03:15 +0000	0,8873000000	+0,0134
Mon, 22 Jun 2015 19:25:07 +0000	0,8739000000	-0,0072
Wed, 17 Jun 2015 18:08:45 +0000	0,8811000000	+0,0028
Sun, 14 Jun 2015 05:13:32 +0000	0,8783000000	0
Sat, 13 Jun 2015 18:01:03 +0000	0,8783000000	0
Sat, 13 Jun 2015 00:02:39 +0000	0,8783000000	+0,0032
Wed, 10 Jun 2015 16:27:33 +0000	0,8751000000	+0,0006
Tue, 09 Jun 2015 03:40:49 +0000	0,8745000000	-0,0129
Mon, 08 Jun 2015 12:12:22 +0000	0,8874000000	-0,0035
Sat, 06 Jun 2015 22:55:11 +0000	0,8909000000	-0,0065
Sat, 23 May 2015 20:27:10 +0000	0,8974000000	+0,0092
Thu, 21 May 2015 16:47:28 +0000	0,8882000000	+0,0011
Wed, 20 May 2015 18:32:45 +0000	0,8871000000	+0,0252
Sat, 16 May 2015 21:19:07 +0000	0,8619000000	-0,0043
Thu, 14 May 2015 09:27:25 +0000	0,8662000000	-0,0213
Fri, 01 May 2015 13:16:54 +0000	0,8875000000	-0,0189
Tue, 28 Apr 2015 17:57:50 +0000	0,9064000000	-0,0133
Sat, 25 Apr 2015 18:36:39 +0000	0,9197000000	-0,0169
Sun, 12 Apr 2015 07:37:08 +0000	0,9366000000	+0,0158
Wed, 08 Apr 2015 03:40:16 +0000	0,9208000000	+0,0093
Mon, 06 Apr 2015 11:58:15 +0000	0,9115000000	-0,0077
Fri, 03 Apr 2015 22:37:29 +0000	0,9192000000	-0,0003
Fri, 03 Apr 2015 17:06:41 +0000	0,9195000000	-0,0027
Mon, 30 Mar 2015 05:59:45 +0000	0,9222000000	+0,01
Wed, 25 Mar 2015 15:56:08 +0000	0,9122000000	-0,0048
Mon, 23 Mar 2015 13:45:44 +0000	0,9170000000	-0,0059
Sun, 22 Mar 2015 00:44:26 +0000	0,9229000000	-0,0199
Thu, 19 Mar 2015 19:27:34 +0000	0,9428000000	+0,0179
Thu, 19 Mar 2015 01:51:22 +0000	0,9249000000	-0,0195
Tue, 17 Mar 2015 07:36:35 +0000	0,9444000000	-0,0086
Sat, 14 Mar 2015 16:10:13 +0000	0,9530000000	+0,0106
Thu, 12 Mar 2015 13:14:15 +0000	0,9424000000	+0,0168
Tue, 10 Mar 2015 08:18:50 +0000	0,9256000000	+0,0367
Wed, 18 Feb 2015 20:20:09 +0000	0,8889000000	+0,0025
Mon, 16 Feb 2015 15:06:27 +0000	0,8864000000	+0,0006
Sat, 14 Feb 2015 15:40:10 +0000	0,8858000000	-0,009
Wed, 11 Feb 2015 13:12:56 +0000	0,8948000000	+0,0125
Fri, 06 Feb 2015 08:25:54 +0000	0,8823000000	-0,0154
Sun, 01 Feb 2015 12:29:48 +0000	0,8977000000	-0,0171
Tue, 20 Jan 2015 20:18:54 +0000	0,9148000000	-0,0105
Fri, 16 Jan 2015 00:54:32 +0000	0,9253000000	+0,0135
Wed, 14 Jan 2015 22:30:02 +0000	0,9118000000	+0,0303
Tue, 30 Dec 2014 20:09:52 +0000	0,8815000000	+0,0011
Tue, 30 Dec 2014 09:46:27 +0000	0,8804000000	+0,0021
Sat, 27 Dec 2014 19:22:10 +0000	0,8783000000	+10
Fri, 26 Dec 2014 05:40:02 +0000	0,8782000000	10
Thu, 25 Dec 2014 14:45:33 +0000	0,8783000000	-0,0002
Thu, 25 Dec 2014 06:10:26 +0000	0,8785000000	+0,0055
Fri, 19 Dec 2014 00:26:40 +0000	0,8730000000	0
Thu, 18 Dec 2014 07:42:17 +0000	0,8730000000	-0,0004
Sat, 06 Dec 2014 19:13:00 +0000	0,8734000000	+0,0144
Mon, 01 Dec 2014 17:04:16 +0000	0,8590000000	-0,0035
Sat, 29 Nov 2014 18:32:19 +0000	0,8625000000	-0,0018
Mon, 24 Nov 2014 13:35:43 +0000	0,8643000000	-0,0009
Sat, 22 Nov 2014 10:25:25 +0000	0,8652000000	+0,0017
Fri, 21 Nov 2014 13:46:58 +0000	0,8635000000	+0,0015
Mon, 17 Nov 2014 23:28:13 +0000	0,8620000000	+0,0028
Thu, 13 Nov 2014 15:33:25 +0000	0,8592000000	-0,0005
Wed, 12 Nov 2014 05:23:23 +0000	0,8597000000	-0,0041
Tue, 11 Nov 2014 09:46:07 +0000	0,8638000000	10
Fri, 07 Nov 2014 11:10:15 +0000	0,8639000000	+0,0087
Sat, 01 Nov 2014 12:07:55 +0000	0,8552000000	+0,0081
Sat, 25 Oct 2014 21:34:14 +0000	0,8471000000	+10
Wed, 15 Oct 2014 04:59:15 +0000	0,8470000000	+0,0016
Tue, 14 Oct 2014 17:06:50 +0000	0,8454000000	-0,0016
Fri, 10 Oct 2014 20:56:01 +0000	0,8470000000	+0,0066
Mon, 29 Sep 2014 14:53:21 +0000	0,8404000000	+0,0111
Wed, 24 Sep 2014 00:39:56 +0000	0,8293000000	-0,002
Mon, 22 Sep 2014 15:17:00 +0000	0,8313000000	+0,0079
Mon, 15 Sep 2014 19:44:12 +0000	0,8234000000	+0,0002
Sat, 13 Sep 2014 16:38:27 +0000	0,8232000000	-0,0016
Thu, 11 Sep 2014 03:38:38 +0000	0,8248000000	+0,0014
Fri, 05 Sep 2014 16:50:54 +0000	0,8234000000	+0,0118
Tue, 02 Sep 2014 04:54:58 +0000	0,8116000000	+10
Sun, 31 Aug 2014 21:11:11 +0000	0,8115000000	+0,0029
Mon, 25 Aug 2014 11:58:33 +0000	0,8086000000	+0,0048
Wed, 20 Aug 2014 21:35:07 +0000	0,8038000000	+0,0026
Wed, 20 Aug 2014 09:44:34 +0000	0,8012000000	+0,0024
Thu, 14 Aug 2014 23:52:46 +0000	0,7988000000	-0,001
Wed, 13 Aug 2014 09:29:48 +0000	0,7998000000	+0,0006
Fri, 08 Aug 2014 03:49:10 +0000	0,7992000000	10
Tue, 05 Aug 2014 22:32:22 +0000	0,7993000000	+0,0045
Sun, 27 Jul 2014 14:00:02 +0000	0,7948000000	+0,0073
Sun, 20 Jul 2014 03:45:59 +0000	0,7875000000	-0,0004
Thu, 17 Jul 2014 15:34:01 +0000	0,7879000000	+0,0063
Wed, 09 Jul 2014 13:37:51 +0000	0,7816000000	+0,001
Mon, 07 Jul 2014 14:54:41 +0000	0,7806000000	+0,0042
Fri, 27 Jun 2014 16:11:13 +0000	0,7764000000	+10
Fri, 27 Jun 2014 04:37:30 +0000	0,7763000000	-0,0058
Tue, 10 Jun 2014 18:55:43 +0000	0,7821000000	+0,0043
Fri, 06 Jun 2014 14:49:52 +0000	0,7778000000	-0,0037
Sat, 24 May 2014 21:29:47 +0000	0,7815000000	+0,0015
Sun, 18 May 2014 08:35:12 +0000	0,7800000000	-0,0133
Wed, 09 Apr 2014 10:27:56 +0000	0,7933000000	-0,0002
Tue, 08 Apr 2014 17:13:15 +0000	0,7935000000	-0,0025
Tue, 08 Apr 2014 01:47:45 +0000	0,7960000000	-0,0033
Sun, 06 Apr 2014 21:20:32 +0000	0,7993000000	-0,0008
Thu, 03 Apr 2014 18:11:30 +0000	0,8001000000	+0,003
Wed, 02 Apr 2014 19:29:09 +0000	0,7971000000	+0,001
Wed, 02 Apr 2014 10:42:45 +0000	0,7961000000	+0,0007
Wed, 02 Apr 2014 04:55:08 +0000	0,7954000000	-0,0037
Mon, 31 Mar 2014 00:45:58 +0000	0,7991000000	0
Mon, 24 Mar 2014 13:47:00 +0000	0,7991000000	+0,007
Tue, 18 Mar 2014 15:54:48 +0000	0,7921000000	-0,0079
Tue, 04 Mar 2014 22:59:15 +0000	0,8000000000	-0,0047
Thu, 20 Feb 2014 20:20:45 +0000	0,8047000000	-0,005
Sun, 19 Jan 2014 11:03:49 +0000	0,8097000000	+0,0077
Sat, 11 Jan 2014 21:18:15 +0000	0,8020000000	-0,0035
Tue, 17 Dec 2013 14:39:18 +0000	0,8055000000	-0,0013
Sat, 14 Dec 2013 18:14:38 +0000	0,8068000000	+0,001909916
Sun, 03 Nov 2013 20:01:51 +0000	0,8048900840	-0,009730154
Mon, 14 Oct 2013 15:12:39 +0000	0,8146202380	-0,002633241
Thu, 26 Sep 2013 23:28:54 +0000	0,8172534790	-0,001877859
Wed, 25 Sep 2013 01:22:48 +0000	0,8191313380	-0,003877411
Mon, 16 Sep 2013 04:57:31 +0000	0,8230087490	+0,003522245
Mon, 02 Sep 2013 19:17:55 +0000	0,8194865040	+0,011810908
Sat, 24 Aug 2013 07:36:15 +0000	0,8076755960	-0,001259889
Fri, 23 Aug 2013 21:16:57 +0000	0,8089354850	-0,007971724
Wed, 24 Jul 2013 04:45:34 +0000	0,8169072090	0
Sat, 20 Jul 2013 17:18:26 +0000	0,8169072090	+0,004776323
Tue, 02 Jul 2013 02:25:13 +0000	0,8121308860	-0,00311392
Thu, 27 Jun 2013 20:44:01 +0000	0,8152448060	+0,015811895
Wed, 19 Jun 2013 06:34:31 +0000	0,7994329110	-0,00074286
Wed, 19 Jun 2013 02:14:37 +0000	0,8001757710	-0,037859897
Mon, 27 May 2013 09:55:48 +0000	0,8380356680	+0,002922028
Fri, 24 May 2013 16:37:45 +0000	0,8351136400	-0,003609072
Wed, 22 May 2013 16:11:29 +0000	0,8387227120	-0,004629468
Sun, 19 May 2013 17:15:16 +0000	0,8433521800	0
Sat, 18 May 2013 03:57:20 +0000	0,8433521800	+0,008657272
Fri, 10 May 2013 09:52:14 +0000	0,8346949080	+0,006545268
Thu, 09 May 2013 17:58:18 +0000	0,8281496400	-0,014022541
Thu, 02 May 2013 04:08:18 +0000	0,8421721810	+0,001373061
Fri, 26 Apr 2013 00:30:04 +0000	0,8407991200	-0,007041911
Fri, 12 Apr 2013 16:15:24 +0000	0,8478410310	-0,004943821
Tue, 09 Apr 2013 11:29:09 +0000	0,8527848520	-0,002482308
Sun, 07 Apr 2013 08:17:42 +0000	0,8552671600	-0,012661704
Wed, 20 Mar 2013 08:28:19 +0000	0,8679288640	+0,011178576
Sat, 16 Mar 2013 23:33:38 +0000	0,8567502880	-0,00806117
Sat, 02 Mar 2013 07:34:46 +0000	0,8648114580	0
Sat, 02 Mar 2013 04:29:39 +0000	0,8648114580	+0,007156675
Thu, 28 Feb 2013 04:12:42 +0000	0,8576547830	+0,01562528
Tue, 19 Feb 2013 21:33:44 +0000	0,8420295030	0
Mon, 18 Feb 2013 09:09:18 +0000	0,8420295030	-0,001732742
Thu, 14 Feb 2013 23:30:19 +0000	0,8437622450	+0,004298682
Wed, 13 Feb 2013 07:07:41 +0000	0,8394635630	-0,001734469
Tue, 12 Feb 2013 04:49:21 +0000	0,8411980320	-0,003624566
Sun, 10 Feb 2013 06:41:01 +0000	0,8448225980	-0,012066023
Wed, 23 Jan 2013 16:57:56 +0000	0,8568886210	-0,015612335
Sun, 13 Jan 2013 06:34:00 +0000	0,8725009560	-0,026528159
Wed, 02 Jan 2013 05:33:12 +0000	0,8990291150	-0,025491656
Sat, 22 Dec 2012 18:00:27 +0000	0,9245207710	-0,045147347
Thu, 22 Nov 2012 01:34:32 +0000	0,9696681180	+0,000182024
Wed, 14 Nov 2012 14:17:37 +0000	0,9694860940	+0,007370843
Sun, 04 Nov 2012 19:01:42 +0000	0,9621152510	+0,031775843
Thu, 20 Sep 2012 02:40:01 +0000	0,9303394080	-0,071537212
Sat, 11 Aug 2012 18:33:46 +0000	1,0018766200	-0,0007514
Fri, 10 Aug 2012 15:40:51 +0000	1,0026280200	+0,006646612
Tue, 07 Aug 2012 18:02:17 +0000	0,9959814080	+0,015838772
Sat, 30 Jun 2012 14:19:13 +0000	0,9801426360	-0,01514044
Thu, 14 Jun 2012 20:01:42 +0000	0,9952830760	-0,007047944
Wed, 13 Jun 2012 07:52:08 +0000	1,0023310200	+0,002681287
Tue, 12 Jun 2012 01:45:49 +0000	0,9996497330	+0,021470882
Tue, 22 May 2012 01:39:20 +0000	0,9781788510	+0,018154048
Fri, 11 May 2012 05:10:02 +0000	0,9600248030	+0,022844313
Sat, 28 Apr 2012 15:36:35 +0000	0,9371804900	-0,020983053
Tue, 07 Feb 2012 05:07:29 +0000	0,9581635430	+0,00845452
Mon, 30 Jan 2012 12:56:52 +0000	0,9497090230	+0,000133381
Sun, 29 Jan 2012 05:30:20 +0000	0,9495756420	-0,01977728
Sat, 21 Jan 2012 15:48:11 +0000	0,9693529220	-0,009808326
Fri, 13 Jan 2012 22:58:43 +0000	0,9791612480	+0,02213736
Sun, 18 Dec 2011 21:33:46 +0000	0,9570238880	+0,025426829
Fri, 09 Dec 2011 20:16:59 +0000	0,9315970590	-0,003198493
Wed, 07 Dec 2011 17:06:59 +0000	0,9347955520	-0,001915159
Tue, 29 Nov 2011 07:24:52 +0000	0,9367107110	+0,015079029
Sat, 12 Nov 2011 22:23:10 +0000	0,9216316820	+0,009673059
Wed, 02 Nov 2011 11:12:49 +0000	0,9119586230	+0,006462666
Thu, 20 Oct 2011 20:18:23 +0000	0,9054959570	-0,027632966
Mon, 10 Oct 2011 08:48:14 +0000	0,9331289230	+0,014767948
Wed, 21 Sep 2011 11:13:00 +0000	0,9183609750	-0,003985667
Wed, 21 Sep 2011 00:33:43 +0000	0,9223466420	+0,008536268
Sat, 17 Sep 2011 11:16:10 +0000	0,9138103740	+0,005793496
Fri, 16 Sep 2011 01:32:13 +0000	0,9080168780	+0,039554965
Fri, 26 Aug 2011 07:08:24 +0000	0,8684619130	-0,002026034
Tue, 23 Aug 2011 07:02:25 +0000	0,8704879470	+0,002192756
Mon, 22 Aug 2011 20:55:03 +0000	0,8682951910	-0,009624168
Sat, 13 Aug 2011 08:15:52 +0000	0,8779193590	0
Sat, 13 Aug 2011 01:56:22 +0000	0,8779193590	+0,006599878
Sat, 23 Jul 2011 01:25:05 +0000	0,8713194810	0

Please note that EGP to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 12:22:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Croatian kuna exchange chart

Note: The Egyptian pound to Croatian kuna chart allow you to see for free currency exchange rate graph history for the EGP/HRK currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Croatian kuna pair for a period of 2459 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.