The exchange rate as of today for EGP/ISK is EGP per ISK, which means that with 100 Egyptian pounds you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for EGP/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or ISK currencies.

EGP to ISK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 20:09:05 +0000	5,9665000000	-0,0602
Fri, 27 Oct 2017 08:46:18 +0000	6,0267000000	0
Thu, 26 Oct 2017 22:17:20 +0000	6,0267000000	+0,0615
Sun, 22 Oct 2017 21:51:18 +0000	5,9652000000	-0,0115
Sat, 21 Oct 2017 20:07:45 +0000	5,9767000000	0
Sat, 21 Oct 2017 13:48:11 +0000	5,9767000000	+0,0136
Fri, 20 Oct 2017 05:27:24 +0000	5,9631000000	-0,0238
Thu, 19 Oct 2017 08:00:18 +0000	5,9869000000	+0,0301
Sun, 15 Oct 2017 05:59:42 +0000	5,9568000000	0
Sat, 14 Oct 2017 12:54:44 +0000	5,9568000000	0
Sat, 14 Oct 2017 06:45:04 +0000	5,9568000000	-0,0296
Sun, 08 Oct 2017 04:42:57 +0000	5,9864000000	-0,0471
Sat, 30 Sep 2017 14:30:17 +0000	6,0335000000	+0,0403
Fri, 29 Sep 2017 00:57:45 +0000	5,9932000000	-0,1127
Tue, 26 Sep 2017 09:20:31 +0000	6,1059000000	+0,0077
Mon, 25 Sep 2017 02:59:20 +0000	6,0982000000	+0,0874
Wed, 20 Sep 2017 07:37:48 +0000	6,0108000000	-0,0233
Sun, 17 Sep 2017 05:55:17 +0000	6,0341000000	0
Sun, 17 Sep 2017 02:17:18 +0000	6,0341000000	+0,0057
Wed, 13 Sep 2017 14:53:51 +0000	6,0284000000	+0,0035
Thu, 07 Sep 2017 06:17:08 +0000	6,0249000000	+0,0039
Wed, 06 Sep 2017 23:08:23 +0000	6,0210000000	+0,0283
Wed, 06 Sep 2017 06:44:56 +0000	5,9927000000	+0,0634
Fri, 01 Sep 2017 07:17:52 +0000	5,9293000000	-0,0062
Thu, 31 Aug 2017 19:41:27 +0000	5,9355000000	+0,027
Tue, 29 Aug 2017 15:01:16 +0000	5,9085000000	-0,028
Sun, 27 Aug 2017 09:29:33 +0000	5,9365000000	-0,0306
Tue, 22 Aug 2017 11:30:11 +0000	5,9671000000	+0,0123
Sun, 20 Aug 2017 19:41:20 +0000	5,9548000000	0
Sun, 20 Aug 2017 02:29:39 +0000	5,9548000000	-0,1647
Thu, 17 Aug 2017 03:36:15 +0000	6,1195000000	-0,0518
Wed, 16 Aug 2017 15:38:20 +0000	6,1713000000	+0,249
Tue, 08 Aug 2017 19:36:48 +0000	5,9223000000	+0,1593
Sun, 30 Jul 2017 15:52:24 +0000	5,7630000000	-0,0309
Thu, 27 Jul 2017 06:44:48 +0000	5,7939000000	-0,0694
Sat, 22 Jul 2017 16:48:13 +0000	5,8633000000	-0,027
Thu, 20 Jul 2017 02:26:28 +0000	5,8903000000	-0,0028
Wed, 19 Jul 2017 20:25:10 +0000	5,8931000000	+0,1316
Tue, 18 Jul 2017 00:42:17 +0000	5,7615000000	-0,0032
Mon, 17 Jul 2017 01:29:39 +0000	5,7647000000	-0,0005
Sun, 16 Jul 2017 17:01:30 +0000	5,7652000000	0
Sun, 16 Jul 2017 05:38:06 +0000	5,7652000000	-0,0699
Sun, 09 Jul 2017 01:49:08 +0000	5,8351000000	-0,001
Fri, 07 Jul 2017 14:31:32 +0000	5,8361000000	-0,0262
Wed, 05 Jul 2017 12:17:24 +0000	5,8623000000	+0,2388
Sun, 02 Jul 2017 05:47:04 +0000	5,6235000000	-0,02
Fri, 30 Jun 2017 02:20:26 +0000	5,6435000000	-0,0254
Thu, 29 Jun 2017 11:18:50 +0000	5,6689000000	-0,0334
Sun, 25 Jun 2017 15:32:52 +0000	5,7023000000	-0,0926
Thu, 22 Jun 2017 13:41:27 +0000	5,7949000000	+0,0617
Wed, 21 Jun 2017 05:35:30 +0000	5,7332000000	+0,0575
Tue, 20 Jun 2017 07:54:17 +0000	5,6757000000	-0,0011
Mon, 19 Jun 2017 22:45:45 +0000	5,6768000000	+0,1146
Sun, 18 Jun 2017 17:21:15 +0000	5,5622000000	0
Sun, 18 Jun 2017 06:28:11 +0000	5,5622000000	+0,013
Thu, 15 Jun 2017 05:08:11 +0000	5,5492000000	+0,0061
Wed, 14 Jun 2017 18:39:09 +0000	5,5431000000	+0,0943
Sun, 11 Jun 2017 10:54:46 +0000	5,4488000000	0
Sun, 11 Jun 2017 01:06:49 +0000	5,4488000000	0
Sat, 10 Jun 2017 19:37:17 +0000	5,4488000000	0
Sat, 10 Jun 2017 15:24:18 +0000	5,4488000000	+0,0647
Tue, 06 Jun 2017 06:41:18 +0000	5,3841000000	-0,0356
Sun, 04 Jun 2017 04:07:31 +0000	5,4197000000	0
Sat, 03 Jun 2017 06:56:40 +0000	5,4197000000	-0,0262
Fri, 02 Jun 2017 01:16:38 +0000	5,4459000000	-0,0762
Wed, 31 May 2017 07:57:05 +0000	5,5221000000	-0,0144
Sat, 27 May 2017 10:57:30 +0000	5,5365000000	-0,0309
Fri, 26 May 2017 12:20:42 +0000	5,5674000000	+0,0131
Wed, 24 May 2017 07:44:35 +0000	5,5543000000	-0,0108
Tue, 23 May 2017 19:37:01 +0000	5,5651000000	+0,0385
Tue, 23 May 2017 00:18:38 +0000	5,5266000000	-0,1357
Tue, 16 May 2017 11:18:36 +0000	5,6623000000	-0,0335
Tue, 16 May 2017 03:28:52 +0000	5,6958000000	-0,054
Mon, 15 May 2017 08:56:23 +0000	5,7498000000	+0,0027
Mon, 15 May 2017 03:36:45 +0000	5,7471000000	-0,0552
Fri, 12 May 2017 12:38:10 +0000	5,8023000000	-0,0889
Wed, 10 May 2017 06:10:48 +0000	5,8912000000	+0,0386
Tue, 09 May 2017 00:08:18 +0000	5,8526000000	-0,0011
Tue, 02 May 2017 11:31:33 +0000	5,8537000000	-0,02
Tue, 02 May 2017 06:22:59 +0000	5,8737000000	-0,0117
Fri, 28 Apr 2017 09:34:40 +0000	5,8854000000	-0,0321
Fri, 28 Apr 2017 05:05:13 +0000	5,9175000000	-0,0038
Mon, 24 Apr 2017 18:57:06 +0000	5,9213000000	-0,1158
Mon, 24 Apr 2017 02:22:16 +0000	6,0371000000	+0,0007
Sun, 23 Apr 2017 15:31:26 +0000	6,0364000000	-0,0303
Wed, 19 Apr 2017 08:06:40 +0000	6,0667000000	-0,0694
Mon, 17 Apr 2017 06:02:19 +0000	6,1361000000	+0,0163
Sun, 16 Apr 2017 17:48:44 +0000	6,1198000000	0
Sat, 15 Apr 2017 10:18:22 +0000	6,1198000000	-0,1296
Sat, 08 Apr 2017 23:58:10 +0000	6,2494000000	+0,0005
Fri, 07 Apr 2017 19:13:01 +0000	6,2489000000	+0,0079
Fri, 07 Apr 2017 05:44:17 +0000	6,2410000000	-0,0129
Wed, 05 Apr 2017 16:29:35 +0000	6,2539000000	+0,0647
Wed, 05 Apr 2017 08:55:24 +0000	6,1892000000	-0,1236
Tue, 04 Apr 2017 12:27:31 +0000	6,3128000000	+0,1923
Sat, 25 Mar 2017 01:26:31 +0000	6,1205000000	-0,0241
Fri, 24 Mar 2017 01:36:58 +0000	6,1446000000	+0,0088
Thu, 23 Mar 2017 18:37:30 +0000	6,1358000000	+0,1704
Mon, 20 Mar 2017 05:52:15 +0000	5,9654000000	-0,0398
Sat, 18 Mar 2017 21:34:00 +0000	6,0052000000	-0,0449
Thu, 16 Mar 2017 11:53:53 +0000	6,0501000000	+0,0357
Thu, 16 Mar 2017 01:58:04 +0000	6,0144000000	-0,1117
Tue, 14 Mar 2017 18:45:32 +0000	6,1261000000	-0,0141
Thu, 09 Mar 2017 14:52:21 +0000	6,1402000000	-0,1056
Tue, 07 Mar 2017 17:58:19 +0000	6,2458000000	-0,115
Mon, 06 Mar 2017 15:51:56 +0000	6,3608000000	-0,2409
Sun, 05 Mar 2017 08:15:39 +0000	6,6017000000	0
Sat, 04 Mar 2017 23:30:09 +0000	6,6017000000	-0,1227
Tue, 28 Feb 2017 11:26:59 +0000	6,7244000000	-0,0817
Tue, 28 Feb 2017 08:10:01 +0000	6,8061000000	-0,0216
Mon, 27 Feb 2017 14:51:35 +0000	6,8277000000	-0,0646
Sat, 25 Feb 2017 06:04:30 +0000	6,8923000000	-0,0625
Wed, 22 Feb 2017 23:15:47 +0000	6,9548000000	-0,0684
Tue, 21 Feb 2017 22:28:48 +0000	7,0232000000	+0,1541
Thu, 16 Feb 2017 21:35:51 +0000	6,8691000000	+0,0297
Thu, 16 Feb 2017 18:06:04 +0000	6,8394000000	+0,0509
Wed, 15 Feb 2017 12:03:57 +0000	6,7885000000	+0,4627
Sat, 11 Feb 2017 23:10:03 +0000	6,3258000000	-0,0034
Fri, 10 Feb 2017 20:56:19 +0000	6,3292000000	+0,0425
Thu, 09 Feb 2017 11:08:07 +0000	6,2867000000	-0,0028
Wed, 08 Feb 2017 21:23:53 +0000	6,2895000000	+0,1382
Tue, 07 Feb 2017 05:10:36 +0000	6,1513000000	+0,0236
Mon, 06 Feb 2017 21:57:40 +0000	6,1277000000	+0,1007
Fri, 03 Feb 2017 19:01:14 +0000	6,0270000000	-0,0196
Fri, 03 Feb 2017 08:40:16 +0000	6,0466000000	-0,0003
Fri, 03 Feb 2017 05:25:01 +0000	6,0469000000	-0,1648
Sun, 29 Jan 2017 07:30:44 +0000	6,2117000000	0
Sat, 28 Jan 2017 18:10:48 +0000	6,2117000000	-0,0017
Fri, 27 Jan 2017 21:55:14 +0000	6,2134000000	-0,0088
Fri, 27 Jan 2017 08:22:36 +0000	6,2222000000	+0,1271
Wed, 25 Jan 2017 10:11:46 +0000	6,0951000000	-0,0056
Tue, 24 Jan 2017 23:21:31 +0000	6,1007000000	+0,0019
Tue, 24 Jan 2017 19:28:28 +0000	6,0988000000	+0,0934
Sun, 22 Jan 2017 17:17:59 +0000	6,0054000000	+0,0252
Fri, 20 Jan 2017 08:59:52 +0000	5,9802000000	-0,0518
Mon, 16 Jan 2017 16:08:02 +0000	6,0320000000	-0,1677
Tue, 10 Jan 2017 02:10:32 +0000	6,1997000000	-0,0022
Mon, 09 Jan 2017 08:54:53 +0000	6,2019000000	-0,1205
Sun, 08 Jan 2017 04:22:41 +0000	6,3224000000	0
Sat, 07 Jan 2017 13:59:52 +0000	6,3224000000	0
Sat, 07 Jan 2017 01:50:53 +0000	6,3224000000	+0,0769
Wed, 04 Jan 2017 13:32:50 +0000	6,2455000000	+0,0821
Tue, 03 Jan 2017 11:34:48 +0000	6,1634000000	-0,0139
Tue, 03 Jan 2017 08:13:31 +0000	6,1773000000	-0,0707
Mon, 02 Jan 2017 02:14:45 +0000	6,2480000000	+0,1054
Thu, 29 Dec 2016 22:51:43 +0000	6,1426000000	+0,1445
Sun, 25 Dec 2016 02:53:04 +0000	5,9981000000	-0,0029
Fri, 23 Dec 2016 19:04:25 +0000	6,0010000000	-0,0925
Mon, 19 Dec 2016 03:14:52 +0000	6,0935000000	-0,1394
Sat, 17 Dec 2016 14:04:05 +0000	6,2329000000	+0,0332
Fri, 16 Dec 2016 09:46:26 +0000	6,1997000000	+0,1449
Wed, 14 Dec 2016 06:41:51 +0000	6,0548000000	-0,1431
Sat, 10 Dec 2016 10:32:36 +0000	6,1979000000	+0,0315
Wed, 07 Dec 2016 10:48:57 +0000	6,1664000000	+0,005
Tue, 06 Dec 2016 16:45:31 +0000	6,1614000000	-0,0383
Mon, 05 Dec 2016 00:35:28 +0000	6,1997000000	-0,0761
Tue, 29 Nov 2016 12:05:38 +0000	6,2758000000	-0,169
Mon, 28 Nov 2016 04:33:19 +0000	6,4448000000	+0,0616
Sun, 27 Nov 2016 10:08:03 +0000	6,3832000000	0
Sun, 27 Nov 2016 05:38:13 +0000	6,3832000000	+0,0021
Thu, 24 Nov 2016 12:40:59 +0000	6,3811000000	-0,1412
Thu, 24 Nov 2016 03:19:29 +0000	6,5223000000	+0,0904
Tue, 22 Nov 2016 13:13:57 +0000	6,4319000000	-0,7643
Wed, 16 Nov 2016 22:09:34 +0000	7,1962000000	+0,05
Wed, 16 Nov 2016 15:49:07 +0000	7,1462000000	-0,1118
Tue, 15 Nov 2016 10:22:53 +0000	7,2580000000	+0,6227
Fri, 11 Nov 2016 05:23:36 +0000	6,6353000000	+0,0457
Tue, 08 Nov 2016 06:53:47 +0000	6,5896000000	-0,5081
Sun, 06 Nov 2016 03:10:28 +0000	7,0977000000	-1,0331
Fri, 04 Nov 2016 02:26:05 +0000	8,1308000000	+0,0076
Thu, 03 Nov 2016 17:28:30 +0000	8,1232000000	-4,5726
Mon, 31 Oct 2016 19:31:23 +0000	12,6958000000	-0,213
Tue, 25 Oct 2016 16:10:39 +0000	12,9088000000	-0,0114
Sun, 23 Oct 2016 20:01:42 +0000	12,9202000000	0
Fri, 21 Oct 2016 17:11:53 +0000	12,9202000000	+0,0889
Wed, 19 Oct 2016 14:13:58 +0000	12,8313000000	-0,0899
Wed, 12 Oct 2016 22:31:17 +0000	12,9212000000	+0,0982
Thu, 06 Oct 2016 19:11:55 +0000	12,8230000000	-0,0669
Sat, 01 Oct 2016 00:11:41 +0000	12,8899000000	+0,0137
Fri, 30 Sep 2016 05:31:51 +0000	12,8762000000	+0,0248
Tue, 27 Sep 2016 08:18:45 +0000	12,8514000000	-0,0569
Sat, 24 Sep 2016 22:56:12 +0000	12,9083000000	0
Fri, 23 Sep 2016 18:44:52 +0000	12,9083000000	-0,0305
Thu, 22 Sep 2016 03:28:35 +0000	12,9388000000	+0,0197
Sun, 18 Sep 2016 13:48:05 +0000	12,9191000000	0
Sun, 18 Sep 2016 07:09:15 +0000	12,9191000000	0
Sat, 17 Sep 2016 09:48:43 +0000	12,9191000000	0
Fri, 16 Sep 2016 11:39:28 +0000	12,9191000000	0
Wed, 14 Sep 2016 04:53:38 +0000	12,9191000000	0
Tue, 13 Sep 2016 23:39:30 +0000	12,9191000000	+0,0135
Sat, 10 Sep 2016 06:19:49 +0000	12,9056000000	+0,0237
Fri, 09 Sep 2016 10:56:38 +0000	12,8819000000	0
Thu, 08 Sep 2016 19:44:30 +0000	12,8819000000	-0,1693
Tue, 06 Sep 2016 15:24:41 +0000	13,0512000000	+0,0095
Sat, 03 Sep 2016 22:19:39 +0000	13,0417000000	-0,1473
Tue, 30 Aug 2016 01:47:20 +0000	13,1890000000	+0,0666
Fri, 26 Aug 2016 12:33:01 +0000	13,1224000000	-0,018
Fri, 26 Aug 2016 04:16:38 +0000	13,1404000000	-0,148
Mon, 15 Aug 2016 12:36:50 +0000	13,2884000000	-0,0777
Sat, 13 Aug 2016 08:19:26 +0000	13,3661000000	+0,045
Fri, 12 Aug 2016 21:07:00 +0000	13,3211000000	-0,0338
Fri, 12 Aug 2016 13:21:50 +0000	13,3549000000	-0,1762
Tue, 09 Aug 2016 08:28:44 +0000	13,5311000000	+0,2269
Wed, 03 Aug 2016 16:51:30 +0000	13,3042000000	-0,107
Tue, 02 Aug 2016 05:18:43 +0000	13,4112000000	-0,0484
Fri, 29 Jul 2016 06:02:44 +0000	13,4596000000	-0,2581
Mon, 25 Jul 2016 02:06:43 +0000	13,7177000000	0
Sat, 23 Jul 2016 23:52:08 +0000	13,7177000000	-0,0336
Fri, 22 Jul 2016 09:50:23 +0000	13,7513000000	-0,0022
Wed, 20 Jul 2016 11:18:56 +0000	13,7535000000	+0,143
Mon, 18 Jul 2016 02:59:53 +0000	13,6105000000	-0,0614
Fri, 15 Jul 2016 23:02:32 +0000	13,6719000000	+0,0614
Fri, 15 Jul 2016 11:25:14 +0000	13,6105000000	-0,1487
Wed, 13 Jul 2016 08:59:18 +0000	13,7592000000	-0,0638
Fri, 08 Jul 2016 22:25:06 +0000	13,8230000000	+0,003
Wed, 06 Jul 2016 21:54:08 +0000	13,8200000000	0
Wed, 06 Jul 2016 14:26:33 +0000	13,8200000000	+0,0316
Sun, 03 Jul 2016 02:14:54 +0000	13,7884000000	-0,4028
Tue, 28 Jun 2016 20:05:02 +0000	14,1912000000	+0,1114
Mon, 27 Jun 2016 04:13:37 +0000	14,0798000000	+0,0053
Fri, 24 Jun 2016 22:31:49 +0000	14,0745000000	+0,2885
Wed, 22 Jun 2016 21:41:01 +0000	13,7860000000	+0,0096
Wed, 22 Jun 2016 13:53:19 +0000	13,7764000000	-0,0872
Sun, 19 Jun 2016 21:20:20 +0000	13,8636000000	0
Sat, 18 Jun 2016 17:39:27 +0000	13,8636000000	+0,0002
Fri, 17 Jun 2016 18:25:14 +0000	13,8634000000	-0,0012
Fri, 17 Jun 2016 14:31:40 +0000	13,8646000000	-0,0859
Wed, 15 Jun 2016 03:12:23 +0000	13,9505000000	+0,0639
Tue, 14 Jun 2016 07:59:55 +0000	13,8866000000	-0,0115
Mon, 13 Jun 2016 04:40:50 +0000	13,8981000000	-0,0073
Sun, 12 Jun 2016 07:06:56 +0000	13,9054000000	+0,096
Tue, 07 Jun 2016 18:16:46 +0000	13,8094000000	+0,0129
Tue, 07 Jun 2016 14:37:20 +0000	13,7965000000	-0,0099
Sat, 04 Jun 2016 23:12:03 +0000	13,8064000000	-0,2618
Thu, 02 Jun 2016 21:25:27 +0000	14,0682000000	-0,0022
Wed, 01 Jun 2016 07:24:28 +0000	14,0704000000	-0,0489
Mon, 30 May 2016 05:57:48 +0000	14,1193000000	+0,0042
Sun, 29 May 2016 17:47:11 +0000	14,1151000000	0
Sun, 29 May 2016 07:25:39 +0000	14,1151000000	0
Sat, 28 May 2016 13:22:34 +0000	14,1151000000	-0,0118
Fri, 27 May 2016 20:35:11 +0000	14,1269000000	+0,0757
Fri, 27 May 2016 02:05:44 +0000	14,0512000000	-0,0452
Wed, 25 May 2016 20:56:35 +0000	14,0964000000	+0,0798
Sat, 21 May 2016 00:49:00 +0000	14,0166000000	+0,1053
Tue, 17 May 2016 20:59:58 +0000	13,9113000000	-0,011
Sun, 15 May 2016 16:26:19 +0000	13,9223000000	+0,0539
Fri, 13 May 2016 05:51:55 +0000	13,8684000000	+0,0477
Wed, 11 May 2016 20:54:00 +0000	13,8207000000	-0,0297
Wed, 11 May 2016 00:20:11 +0000	13,8504000000	+0,028
Tue, 10 May 2016 09:32:24 +0000	13,8224000000	-0,0079
Mon, 09 May 2016 19:42:02 +0000	13,8303000000	+0,0205
Sun, 08 May 2016 08:47:22 +0000	13,8098000000	+0,0359
Thu, 05 May 2016 08:36:23 +0000	13,7739000000	+0,0694
Tue, 03 May 2016 15:31:45 +0000	13,7045000000	+0,024
Mon, 02 May 2016 22:20:46 +0000	13,6805000000	-0,1977
Mon, 02 May 2016 01:04:34 +0000	13,8782000000	+0,1252
Sat, 30 Apr 2016 20:40:18 +0000	13,7530000000	-0,1625
Thu, 28 Apr 2016 17:32:10 +0000	13,9155000000	-0,1878
Mon, 25 Apr 2016 01:29:05 +0000	14,1033000000	+0,0217
Sat, 23 Apr 2016 02:48:47 +0000	14,0816000000	+0,1484
Tue, 19 Apr 2016 11:35:53 +0000	13,9332000000	-0,0103
Mon, 18 Apr 2016 10:15:52 +0000	13,9435000000	-0,0404
Sat, 16 Apr 2016 15:58:41 +0000	13,9839000000	-0,0526
Wed, 13 Apr 2016 21:54:05 +0000	14,0365000000	+0,1526
Mon, 11 Apr 2016 07:05:57 +0000	13,8839000000	-0,0123
Mon, 11 Apr 2016 02:32:06 +0000	13,8962000000	-0,004
Sat, 09 Apr 2016 14:54:50 +0000	13,9002000000	-0,0535
Fri, 08 Apr 2016 01:09:34 +0000	13,9537000000	+0,0551
Thu, 07 Apr 2016 06:45:57 +0000	13,8986000000	+0,0313
Tue, 05 Apr 2016 00:02:09 +0000	13,8673000000	-0,0012
Sat, 02 Apr 2016 18:16:11 +0000	13,8685000000	-0,0298
Thu, 31 Mar 2016 14:01:15 +0000	13,8983000000	-0,2825
Sat, 26 Mar 2016 09:38:44 +0000	14,1808000000	+0,0007
Fri, 25 Mar 2016 16:53:36 +0000	14,1801000000	+0,0301
Thu, 24 Mar 2016 01:16:19 +0000	14,1500000000	+0,0276
Tue, 22 Mar 2016 16:34:58 +0000	14,1224000000	+0,0339
Sun, 20 Mar 2016 16:26:06 +0000	14,0885000000	0
Sun, 20 Mar 2016 02:58:58 +0000	14,0885000000	+0,078
Fri, 18 Mar 2016 03:52:37 +0000	14,0105000000	-0,1223
Mon, 14 Mar 2016 16:41:43 +0000	14,1328000000	-1,9776
Sun, 13 Mar 2016 11:38:16 +0000	16,1104000000	-0,012
Fri, 11 Mar 2016 08:27:38 +0000	16,1224000000	-0,2695
Mon, 07 Mar 2016 23:56:42 +0000	16,3919000000	-0,0168
Sat, 05 Mar 2016 21:54:43 +0000	16,4087000000	0
Sat, 05 Mar 2016 17:26:30 +0000	16,4087000000	-0,1905
Tue, 01 Mar 2016 11:27:58 +0000	16,5992000000	+0,0419
Sun, 28 Feb 2016 17:32:13 +0000	16,5573000000	+0,0514
Wed, 24 Feb 2016 23:38:43 +0000	16,5059000000	-0,0178
Tue, 23 Feb 2016 13:14:56 +0000	16,5237000000	+0,0453
Tue, 23 Feb 2016 02:43:28 +0000	16,4784000000	-0,0587
Mon, 22 Feb 2016 14:30:26 +0000	16,5371000000	+0,1985
Wed, 17 Feb 2016 13:07:46 +0000	16,3386000000	+0,1393
Sun, 14 Feb 2016 06:49:44 +0000	16,1993000000	0
Sun, 14 Feb 2016 00:32:37 +0000	16,1993000000	-0,2567
Wed, 03 Feb 2016 16:00:47 +0000	16,4560000000	-0,121
Wed, 03 Feb 2016 03:13:58 +0000	16,5770000000	-0,1099
Sun, 31 Jan 2016 09:33:58 +0000	16,6869000000	-0,0102
Fri, 29 Jan 2016 19:05:24 +0000	16,6971000000	+0,0342
Thu, 21 Jan 2016 15:18:50 +0000	16,6629000000	+0,0963
Wed, 20 Jan 2016 10:26:49 +0000	16,5666000000	-0,04
Tue, 19 Jan 2016 09:12:14 +0000	16,6066000000	+0,0042
Mon, 18 Jan 2016 14:54:15 +0000	16,6024000000	+0,0445
Sun, 17 Jan 2016 19:29:42 +0000	16,5579000000	-0,0771
Wed, 13 Jan 2016 15:16:14 +0000	16,6350000000	-0,1596
Wed, 06 Jan 2016 13:03:50 +0000	16,7946000000	+0,1888
Fri, 01 Jan 2016 19:14:08 +0000	16,6058000000	+0,0733
Sat, 26 Dec 2015 07:17:09 +0000	16,5325000000	+0,0119
Thu, 24 Dec 2015 18:26:12 +0000	16,5206000000	-0,0274
Thu, 24 Dec 2015 04:02:17 +0000	16,5480000000	-0,0225
Tue, 22 Dec 2015 08:15:25 +0000	16,5705000000	-0,0972
Mon, 21 Dec 2015 10:35:09 +0000	16,6677000000	+0,091
Wed, 16 Dec 2015 22:24:19 +0000	16,5767000000	+0,0373
Fri, 11 Dec 2015 10:24:49 +0000	16,5394000000	-0,0355
Sun, 06 Dec 2015 06:12:23 +0000	16,5749000000	-0,3789
Fri, 27 Nov 2015 20:49:16 +0000	16,9538000000	+0,0288
Mon, 23 Nov 2015 12:43:57 +0000	16,9250000000	+0,0338
Sun, 22 Nov 2015 15:29:26 +0000	16,8912000000	+0,0365
Fri, 20 Nov 2015 12:18:15 +0000	16,8547000000	+0,0167
Thu, 19 Nov 2015 10:46:38 +0000	16,8380000000	-0,0181
Wed, 18 Nov 2015 07:40:28 +0000	16,8561000000	-0,0083
Tue, 17 Nov 2015 22:43:20 +0000	16,8644000000	-0,0197
Tue, 17 Nov 2015 17:46:42 +0000	16,8841000000	+0,1883
Thu, 12 Nov 2015 00:25:52 +0000	16,6958000000	+0,3826
Tue, 10 Nov 2015 01:51:40 +0000	16,3132000000	-0,0266
Sun, 08 Nov 2015 17:50:23 +0000	16,3398000000	0
Sat, 07 Nov 2015 14:29:53 +0000	16,3398000000	+0,2131
Fri, 06 Nov 2015 07:03:21 +0000	16,1267000000	+0,1111
Tue, 27 Oct 2015 10:27:09 +0000	16,0156000000	+0,0114
Mon, 26 Oct 2015 20:54:34 +0000	16,0042000000	-0,0598
Sun, 25 Oct 2015 10:58:26 +0000	16,0640000000	0
Sun, 25 Oct 2015 02:35:52 +0000	16,0640000000	+0,3268
Sun, 18 Oct 2015 12:36:34 +0000	15,7372000000	0
Sat, 17 Oct 2015 03:21:34 +0000	15,7372000000	-0,1772
Wed, 14 Oct 2015 02:01:22 +0000	15,9144000000	-0,0224
Mon, 12 Oct 2015 15:19:02 +0000	15,9368000000	-0,0228
Sat, 10 Oct 2015 07:01:25 +0000	15,9596000000	-0,2715
Mon, 05 Oct 2015 20:04:14 +0000	16,2311000000	+0,0603
Mon, 05 Oct 2015 08:09:01 +0000	16,1708000000	-0,0805
Thu, 01 Oct 2015 20:59:35 +0000	16,2513000000	+0,0146
Thu, 01 Oct 2015 15:55:58 +0000	16,2367000000	-0,0905
Fri, 25 Sep 2015 21:07:22 +0000	16,3272000000	-0,1093
Tue, 22 Sep 2015 17:07:33 +0000	16,4365000000	+0,094
Mon, 21 Sep 2015 17:46:09 +0000	16,3425000000	+0,0951
Sun, 20 Sep 2015 13:44:55 +0000	16,2474000000	+0,1203
Fri, 18 Sep 2015 04:18:51 +0000	16,1271000000	-0,1724
Wed, 16 Sep 2015 00:55:16 +0000	16,2995000000	+0,096
Mon, 14 Sep 2015 06:55:15 +0000	16,2035000000	-0,0124
Sat, 12 Sep 2015 10:30:45 +0000	16,2159000000	0
Sat, 12 Sep 2015 01:46:54 +0000	16,2159000000	-0,2369
Wed, 09 Sep 2015 10:30:38 +0000	16,4528000000	-0,0882
Mon, 07 Sep 2015 06:36:37 +0000	16,5410000000	+0,0714
Thu, 03 Sep 2015 10:44:29 +0000	16,4696000000	-0,0147
Thu, 03 Sep 2015 03:17:42 +0000	16,4843000000	+0,0355
Tue, 01 Sep 2015 14:54:42 +0000	16,4488000000	-0,0158
Wed, 26 Aug 2015 13:21:25 +0000	16,4646000000	-0,235
Fri, 21 Aug 2015 01:39:20 +0000	16,6996000000	-0,3046
Tue, 18 Aug 2015 16:17:05 +0000	17,0042000000	+0,1819
Wed, 12 Aug 2015 17:26:16 +0000	16,8223000000	-0,2788
Tue, 11 Aug 2015 06:08:13 +0000	17,1011000000	-0,013
Sat, 08 Aug 2015 11:49:32 +0000	17,1141000000	-0,0192
Sat, 01 Aug 2015 13:52:47 +0000	17,1333000000	-0,0218
Sat, 25 Jul 2015 06:38:17 +0000	17,1551000000	-0,0092
Fri, 24 Jul 2015 19:07:26 +0000	17,1643000000	-0,2016
Sun, 19 Jul 2015 08:53:38 +0000	17,3659000000	+0,1194
Thu, 16 Jul 2015 04:21:24 +0000	17,2465000000	+0,1806
Wed, 08 Jul 2015 02:48:38 +0000	17,0659000000	-0,1293
Tue, 07 Jul 2015 01:08:27 +0000	17,1952000000	+0,0606
Sat, 04 Jul 2015 15:53:33 +0000	17,1346000000	-0,1685
Wed, 01 Jul 2015 02:03:50 +0000	17,3031000000	+0,1354
Sun, 21 Jun 2015 10:20:21 +0000	17,1677000000	0
Sat, 20 Jun 2015 01:04:49 +0000	17,1677000000	-0,168
Wed, 17 Jun 2015 03:11:23 +0000	17,3357000000	-0,0136
Tue, 16 Jun 2015 21:40:19 +0000	17,3493000000	-0,0386
Mon, 15 Jun 2015 13:59:23 +0000	17,3879000000	+0,0744
Sat, 13 Jun 2015 23:52:44 +0000	17,3135000000	0
Sat, 13 Jun 2015 18:00:50 +0000	17,3135000000	-0,03
Wed, 10 Jun 2015 15:36:13 +0000	17,3435000000	+0,1039
Tue, 09 Jun 2015 03:53:03 +0000	17,2396000000	+0,2586
Sat, 16 May 2015 19:35:41 +0000	16,9810000000	-0,3186
Fri, 08 May 2015 14:33:10 +0000	17,2996000000	-0,0524
Thu, 07 May 2015 23:14:51 +0000	17,3520000000	-0,1641
Tue, 28 Apr 2015 17:57:23 +0000	17,5161000000	-0,2275
Mon, 27 Apr 2015 05:17:38 +0000	17,7436000000	+0,0177
Sat, 25 Apr 2015 18:36:47 +0000	17,7259000000	-0,1373
Mon, 06 Apr 2015 11:42:56 +0000	17,8632000000	-0,0642
Mon, 23 Mar 2015 13:25:58 +0000	17,9274000000	-0,2956
Thu, 12 Mar 2015 19:48:11 +0000	18,2230000000	+0,9202
Wed, 18 Feb 2015 20:16:42 +0000	17,3028000000	+0,0814
Mon, 16 Feb 2015 15:06:22 +0000	17,2214000000	-0,1005
Tue, 10 Feb 2015 04:06:32 +0000	17,3219000000	+0,1758
Thu, 05 Feb 2015 20:29:55 +0000	17,1461000000	-0,0927
Tue, 03 Feb 2015 15:34:56 +0000	17,2388000000	-0,304
Fri, 30 Jan 2015 08:15:06 +0000	17,5428000000	-0,6964
Sat, 24 Jan 2015 08:04:18 +0000	18,2392000000	-0,0106
Fri, 23 Jan 2015 22:27:38 +0000	18,2498000000	+0,0662
Fri, 23 Jan 2015 18:14:22 +0000	18,1836000000	+0,0611
Tue, 20 Jan 2015 20:09:51 +0000	18,1225000000	-0,2785
Fri, 16 Jan 2015 00:54:16 +0000	18,4010000000	+0,1583
Wed, 14 Jan 2015 22:29:57 +0000	18,2427000000	+0,4717
Fri, 26 Dec 2014 23:14:52 +0000	17,7710000000	+0,3449
Wed, 17 Dec 2014 11:32:43 +0000	17,4261000000	+0,1037
Wed, 17 Dec 2014 04:11:06 +0000	17,3224000000	+0,0406
Sun, 14 Dec 2014 05:24:25 +0000	17,2818000000	-0,188
Sat, 06 Dec 2014 19:00:45 +0000	17,4698000000	+0,2059
Sun, 23 Nov 2014 23:32:05 +0000	17,2639000000	+0,0092
Sun, 23 Nov 2014 01:54:10 +0000	17,2547000000	-0,0749
Mon, 17 Nov 2014 22:23:15 +0000	17,3296000000	-0,0448
Sat, 15 Nov 2014 21:25:07 +0000	17,3744000000	+0,0293
Thu, 13 Nov 2014 15:33:37 +0000	17,3451000000	+0,0086
Wed, 12 Nov 2014 21:32:58 +0000	17,3365000000	-0,023
Sat, 08 Nov 2014 10:51:15 +0000	17,3595000000	+0,1146
Thu, 06 Nov 2014 14:41:19 +0000	17,2449000000	+0,2197
Sat, 01 Nov 2014 12:08:07 +0000	17,0252000000	+0,1664
Mon, 27 Oct 2014 11:52:05 +0000	16,8588000000	-0,0756
Sat, 25 Oct 2014 21:34:19 +0000	16,9344000000	+0,2074
Sat, 18 Oct 2014 16:13:16 +0000	16,7270000000	-0,1766
Mon, 13 Oct 2014 15:01:54 +0000	16,9036000000	+0,0535
Mon, 29 Sep 2014 17:40:42 +0000	16,8501000000	+0,1254
Wed, 24 Sep 2014 00:39:48 +0000	16,7247000000	+0,025
Sat, 20 Sep 2014 21:13:49 +0000	16,6997000000	+0,0971
Sat, 13 Sep 2014 11:43:47 +0000	16,6026000000	+0,2237
Fri, 05 Sep 2014 21:06:34 +0000	16,3789000000	-0,0372
Tue, 02 Sep 2014 23:24:45 +0000	16,4161000000	+0,051
Tue, 02 Sep 2014 05:53:53 +0000	16,3651000000	+0,0826
Mon, 25 Aug 2014 11:58:54 +0000	16,2825000000	+0,0815
Wed, 13 Aug 2014 09:30:01 +0000	16,2010000000	-0,0419
Tue, 12 Aug 2014 16:35:13 +0000	16,2429000000	+0,0906
Thu, 07 Aug 2014 03:59:22 +0000	16,1523000000	+0,0648
Tue, 05 Aug 2014 22:32:13 +0000	16,0875000000	+0,0169
Mon, 04 Aug 2014 20:02:48 +0000	16,0706000000	+0,134
Wed, 09 Jul 2014 13:12:11 +0000	15,9366000000	+0,0899
Tue, 08 Jul 2014 02:39:17 +0000	15,8467000000	+0,0061
Mon, 07 Jul 2014 17:19:04 +0000	15,8406000000	-0,0073
Mon, 07 Jul 2014 14:14:44 +0000	15,8479000000	-0,013
Fri, 27 Jun 2014 04:41:06 +0000	15,8609000000	-0,0722
Tue, 24 Jun 2014 09:08:18 +0000	15,9331000000	-0,0061
Mon, 16 Jun 2014 12:52:53 +0000	15,9392000000	+0,0826
Fri, 06 Jun 2014 14:50:06 +0000	15,8566000000	+0,0662
Thu, 29 May 2014 15:32:21 +0000	15,7904000000	+0,0006
Sat, 24 May 2014 21:30:14 +0000	15,7898000000	-0,0573
Sun, 18 May 2014 08:17:43 +0000	15,8471000000	-0,2086
Sun, 27 Apr 2014 11:27:08 +0000	16,0557000000	-0,0998
Tue, 08 Apr 2014 12:42:45 +0000	16,1555000000	-0,0751
Mon, 07 Apr 2014 14:18:16 +0000	16,2306000000	+0,074
Sun, 06 Apr 2014 21:20:44 +0000	16,1566000000	0
Sun, 06 Apr 2014 12:11:51 +0000	16,1566000000	-0,007
Thu, 03 Apr 2014 19:37:49 +0000	16,1636000000	+0,0186
Thu, 03 Apr 2014 05:54:40 +0000	16,1450000000	-0,017
Wed, 02 Apr 2014 10:42:44 +0000	16,1620000000	-0,0102
Wed, 02 Apr 2014 02:52:45 +0000	16,1722000000	-0,1228
Mon, 24 Mar 2014 14:34:54 +0000	16,2950000000	+0,1769
Tue, 18 Mar 2014 15:55:17 +0000	16,1181000000	-0,0523
Sat, 08 Mar 2014 10:33:29 +0000	16,1704000000	-0,0438
Tue, 04 Mar 2014 22:59:34 +0000	16,2142000000	-0,7288
Tue, 17 Dec 2013 02:38:34 +0000	16,9430000000	-0,0841
Sat, 14 Dec 2013 08:26:38 +0000	17,0271000000	+0,0188
Fri, 13 Dec 2013 09:00:23 +0000	17,0083000000	0
Tue, 15 Oct 2013 08:45:40 +0000	0,0000000000	0
Thu, 03 Oct 2013 00:29:26 +0000	0,0000000000	0
Tue, 01 Oct 2013 01:33:33 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:37:09 +0000	0,0000000000	0
Mon, 02 Sep 2013 04:00:52 +0000	0,0000000000	0
Thu, 29 Aug 2013 16:05:19 +0000	0,0000000000	0
Sat, 24 Aug 2013 18:41:00 +0000	0,0000000000	0
Fri, 23 Aug 2013 22:26:56 +0000	0,0000000000	0
Sun, 11 Aug 2013 16:39:28 +0000	0,0000000000	0
Sat, 10 Aug 2013 14:01:39 +0000	0,0000000000	0
Mon, 15 Jul 2013 06:29:42 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:31:47 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:39:23 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:48:54 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:04:06 +0000	0,0000000000	0
Wed, 05 Jun 2013 19:19:36 +0000	0,0000000000	0
Sat, 25 May 2013 14:18:07 +0000	0,0000000000	0
Thu, 23 May 2013 03:56:31 +0000	0,0000000000	0
Wed, 22 May 2013 23:40:00 +0000	0,0000000000	0
Wed, 22 May 2013 09:04:04 +0000	0,0000000000	0
Wed, 22 May 2013 03:06:31 +0000	0,0000000000	0
Tue, 21 May 2013 02:19:10 +0000	0,0000000000	0
Fri, 17 May 2013 08:35:58 +0000	0,0000000000	0
Mon, 13 May 2013 22:25:55 +0000	0,0000000000	0
Sun, 05 May 2013 22:22:53 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:02:41 +0000	0,0000000000	0
Fri, 26 Apr 2013 23:23:05 +0000	0,0000000000	0
Sat, 20 Apr 2013 16:48:01 +0000	0,0000000000	0
Tue, 16 Apr 2013 07:00:37 +0000	0,0000000000	0
Sat, 30 Mar 2013 13:06:39 +0000	0,0000000000	0
Thu, 21 Mar 2013 19:45:42 +0000	0,0000000000	0
Mon, 18 Mar 2013 01:24:19 +0000	0,0000000000	0
Sun, 17 Mar 2013 07:05:51 +0000	0,0000000000	0
Thu, 14 Mar 2013 23:55:13 +0000	0,0000000000	0
Thu, 07 Mar 2013 08:55:16 +0000	0,0000000000	0
Tue, 05 Mar 2013 15:33:10 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:24:13 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:02:03 +0000	0,0000000000	0
Tue, 19 Feb 2013 23:08:00 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:37:32 +0000	0,0000000000	0
Wed, 13 Feb 2013 07:09:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:49:11 +0000	0,0000000000	0
Fri, 08 Feb 2013 15:48:35 +0000	0,0000000000	0
Sat, 02 Feb 2013 14:36:43 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:11:41 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:33:57 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:36:27 +0000	0,0000000000	0
Wed, 26 Dec 2012 00:57:03 +0000	0,0000000000	0
Mon, 17 Dec 2012 21:05:31 +0000	0,0000000000	0
Sun, 16 Dec 2012 09:44:41 +0000	0,0000000000	0
Sat, 15 Dec 2012 16:46:16 +0000	0,0000000000	0
Thu, 22 Nov 2012 03:59:49 +0000	0,0000000000	0
Wed, 31 Oct 2012 05:28:23 +0000	0,0000000000	0
Tue, 16 Oct 2012 03:35:41 +0000	0,0000000000	0
Fri, 28 Sep 2012 17:08:04 +0000	0,0000000000	0
Thu, 20 Sep 2012 16:23:19 +0000	0,0000000000	0
Wed, 05 Sep 2012 12:02:32 +0000	0,0000000000	0
Sat, 25 Aug 2012 20:33:25 +0000	0,0000000000	0
Mon, 20 Aug 2012 00:22:29 +0000	0,0000000000	0
Sun, 19 Aug 2012 15:35:11 +0000	0,0000000000	0
Sun, 19 Aug 2012 03:36:35 +0000	0,0000000000	0
Sat, 18 Aug 2012 02:33:37 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:38:05 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:37:44 +0000	0,0000000000	0
Sun, 17 Jun 2012 12:59:55 +0000	0,0000000000	0
Sat, 16 Jun 2012 19:33:40 +0000	0,0000000000	0
Fri, 15 Jun 2012 15:27:26 +0000	0,0000000000	0
Thu, 14 Jun 2012 14:29:55 +0000	0,0000000000	0
Wed, 13 Jun 2012 17:14:23 +0000	0,0000000000	0
Sat, 02 Jun 2012 21:34:19 +0000	0,0000000000	0
Wed, 30 May 2012 16:59:15 +0000	0,0000000000	0
Sun, 27 May 2012 11:06:23 +0000	0,0000000000	0
Fri, 11 May 2012 23:08:14 +0000	0,0000000000	0
Mon, 19 Mar 2012 22:25:05 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:02:21 +0000	0,0000000000	0
Fri, 30 Dec 2011 00:21:58 +0000	0,0000000000	0
Sun, 18 Dec 2011 02:30:23 +0000	0,0000000000	0
Sat, 17 Dec 2011 01:07:58 +0000	0,0000000000	0
Sun, 11 Dec 2011 00:27:28 +0000	0,0000000000	0
Fri, 09 Dec 2011 20:15:46 +0000	0,0000000000	0
Fri, 02 Dec 2011 18:26:13 +0000	0,0000000000	0
Fri, 25 Nov 2011 05:22:17 +0000	0,0000000000	0
Thu, 10 Nov 2011 20:00:42 +0000	0,0000000000	0
Wed, 19 Oct 2011 23:18:39 +0000	0,0000000000	0
Tue, 18 Oct 2011 05:41:32 +0000	0,0000000000	0
Fri, 23 Sep 2011 18:06:25 +0000	0,0000000000	0
Fri, 23 Sep 2011 03:14:05 +0000	0,0000000000	0
Thu, 22 Sep 2011 19:14:45 +0000	0,0000000000	0
Wed, 31 Aug 2011 16:28:37 +0000	0,0000000000	0
Thu, 25 Aug 2011 08:26:29 +0000	0,0000000000	0
Wed, 24 Aug 2011 10:29:39 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:41:16 +0000	0,0000000000	0
Fri, 19 Aug 2011 18:20:05 +0000	0,0000000000	0
Fri, 12 Aug 2011 03:32:43 +0000	0,0000000000	0
Fri, 12 Aug 2011 00:28:36 +0000	0,0000000000	0
Fri, 22 Jul 2011 23:20:26 +0000	0,0000000000	0

Please note that EGP to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 20:09:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Iceland krona exchange chart

Note: The Egyptian pound to Iceland krona chart allow you to see for free currency exchange rate graph history for the EGP/ISK currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Iceland krona pair for a period of 2290 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.