Exchange Currency

EGP/KRW


The exchange rate as of today for EGP/KRW is EGP per KRW, which means that with 100 Egyptian pounds you can buy South Korean won.

Below you will find information about historical currency exchange rates for EGP/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or KRW currencies.
  


EGP to KRW exchange rate history

Date Exchange Rate Variation
decreased 61,2740000000 -2,1851
decreased 63,4591000000 -0,5088
decreased 63,9679000000 -0,1616
decreased 64,1295000000 -0,0846
increased 64,2141000000 +0,0544
increased 64,1597000000 +0,2659
decreased 63,8938000000 -0,9215
increased 64,8153000000 +0,6654
increased 64,1499000000 +0,1278
decreased 64,0221000000 -0,2796
decreased 64,3017000000 -0,0466
increased 64,3483000000 +0,1537
decreased 64,1946000000 -0,1871
increased 64,3817000000 +0,1951
increased 64,1866000000 +0,0934
decreased 64,0932000000 -0,1921
increased 64,2853000000 +0,7649
increased 63,5204000000 +0,1053
increased 63,4151000000 +0,7248
increased 62,6903000000 +0,0734
decreased 62,6169000000 -0,0106
decreased 62,6275000000 -1,9292
increased 64,5567000000 +1,6307
increased 62,9260000000 +0,3744
decreased 62,5516000000 -0,2523
increased 62,8039000000 +0,1392
increased 62,6647000000 +0,2251
not_changed 62,4396000000 0
increased 62,4396000000 +0,4529
decreased 61,9867000000 -0,0734
not_changed 62,0601000000 0
decreased 62,0601000000 -0,0635
decreased 62,1236000000 -0,0164
increased 62,1400000000 +0,1511
increased 61,9889000000 +0,156
decreased 61,8329000000 -0,5046
decreased 62,3375000000 -0,0144
increased 62,3519000000 +0,3385
decreased 62,0134000000 -0,1651
decreased 62,1785000000 -0,1184
increased 62,2969000000 +0,0636
decreased 62,2333000000 -0,4868
decreased 62,7201000000 -0,1904
increased 62,9105000000 +0,5797
decreased 62,3308000000 -0,4348
decreased 62,7656000000 -0,3924
increased 63,1580000000 +1,1007
decreased 62,0573000000 -0,6343
decreased 62,6916000000 -0,1474
increased 62,8390000000 +0,4126
decreased 62,4264000000 -0,2369
increased 62,6633000000 +0,1254
decreased 62,5379000000 -0,0049
decreased 62,5428000000 -0,0138
decreased 62,5566000000 -0,245
increased 62,8016000000 +0,4932
increased 62,3084000000 +0,0417
increased 62,2667000000 +0,3411
not_changed 61,9256000000 0
increased 61,9256000000 +0,7316
increased 61,1940000000 +0,1205
decreased 61,0735000000 -0,8318
increased 61,9053000000 +0,0235
increased 61,8818000000 +0,009
decreased 61,8728000000 -0,6763
decreased 62,5491000000 -0,078
increased 62,6271000000 +0,9183
decreased 61,7088000000 -0,8016
decreased 62,5104000000 -1,1961
decreased 63,7065000000 -2,0862
decreased 65,7927000000 -4,7575
decreased 70,5502000000 -0,9777
decreased 71,5279000000 -0,0751
not_changed 71,6030000000 0
decreased 71,6030000000 -0,4739
decreased 72,0769000000 -0,3399
decreased 72,4168000000 -0,2424
increased 72,6592000000 +1,4607
increased 71,1985000000 +2,1997
increased 68,9988000000 +3,3766
increased 65,6222000000 +0,3088
increased 65,3134000000 +4,7282
decreased 60,5852000000 -1,2891
decreased 61,8743000000 -1,0895
increased 62,9638000000 +0,3067
decreased 62,6571000000 -0,0843
increased 62,7414000000 +0,1955
increased 62,5459000000 +0,4402
increased 62,1057000000 +0,0338
decreased 62,0719000000 -0,6636
decreased 62,7355000000 -2,7796
decreased 65,5151000000 -1,3392
increased 66,8543000000 +0,511
increased 66,3433000000 +0,7283
decreased 65,6150000000 -1,0004
decreased 66,6154000000 -0,1148
increased 66,7302000000 +0,1399
increased 66,5903000000 +1,7296
increased 64,8607000000 +2,2311
decreased 62,6296000000 -0,5038
decreased 63,1334000000 -0,2943
decreased 63,4277000000 -0,7155
increased 64,1432000000 +2,4975
decreased 61,6457000000 -1,8813
decreased 63,5270000000 -0,9606
increased 64,4876000000 +0,2921
decreased 64,1955000000 -0,9522
increased 65,1477000000 +0,0051
increased 65,1426000000 +0,048
decreased 65,0946000000 -0,8179
decreased 65,9125000000 -0,5115
decreased 66,4240000000 -0,8021
decreased 67,2261000000 -5,4534
decreased 72,6795000000 -2,555
increased 75,2345000000 +6,1973
increased 69,0372000000 +1,7454
decreased 67,2918000000 -6,2175
decreased 73,5093000000 -53,8559
decreased 127,3652000000 -0,5217
increased 127,8869000000 +1,1251
decreased 126,7618000000 -0,0341
increased 126,7959000000 +1,0754
increased 125,7205000000 +0,1057
increased 125,6148000000 +1,9189
decreased 123,6959000000 -3,15
increased 126,8459000000 +0,0001
increased 126,8458000000 +0,0526
increased 126,7932000000 +2,6479
decreased 124,1453000000 -1,5311
increased 125,6764000000 +0,1884
decreased 125,4880000000 -0,6996
increased 126,1876000000 +2,6778
decreased 123,5098000000 -0,2331
decreased 123,7429000000 -0,5401
decreased 124,2830000000 -0,547
decreased 124,8300000000 -0,9169
decreased 125,7469000000 -2,895
increased 128,6419000000 +0,228
increased 128,4139000000 +0,0396
increased 128,3743000000 +0,0484
not_changed 128,3259000000 0
increased 128,3259000000 +0,8536
decreased 127,4723000000 -1,5277
decreased 129,0000000000 -1,0794
decreased 130,0794000000 -2,4224
increased 132,5018000000 +3,026
decreased 129,4758000000 -1,1078
decreased 130,5836000000 -1,2183
not_changed 131,8019000000 0
decreased 131,8019000000 -0,7309
increased 132,5328000000 +0,1656
increased 132,3672000000 +2,1808
decreased 130,1864000000 -0,7257
decreased 130,9121000000 -0,0844
decreased 130,9965000000 -3,0878
increased 134,0843000000 +0,9651
decreased 133,1192000000 -0,7184
increased 133,8376000000 +0,4656
decreased 133,3720000000 -0,7184
not_changed 134,0904000000 0
increased 134,0904000000 +1,6669
decreased 132,4235000000 -0,2596
increased 132,6831000000 +1,326
decreased 131,3571000000 -1,2097
increased 132,5668000000 +0,8319
decreased 131,7349000000 -0,0469
increased 131,7818000000 +3,0656
increased 128,7162000000 +0,2965
decreased 128,4197000000 -1,0548
increased 129,4745000000 +1,892
decreased 127,5825000000 -1,5444
decreased 129,1269000000 -0,4927
increased 129,6196000000 +0,8746
decreased 128,7450000000 -0,7076
decreased 129,4526000000 -0,8165
decreased 130,2691000000 -0,2046
increased 130,4737000000 +0,9544
increased 129,5193000000 +0,2998
decreased 129,2195000000 -0,7858
increased 130,0053000000 +1,6842
decreased 128,3211000000 -0,4329
decreased 128,7540000000 -2,2779
decreased 131,0319000000 -0,7481
decreased 131,7800000000 -0,066
increased 131,8460000000 +0,0054
increased 131,8406000000 +0,352
decreased 131,4886000000 -0,0329
increased 131,5215000000 +0,2702
increased 131,2513000000 +0,5289
decreased 130,7224000000 -0,1364
increased 130,8588000000 +0,6658
decreased 130,1930000000 -0,8934
increased 131,0864000000 +0,289
decreased 130,7974000000 -1,2769
decreased 132,0743000000 -0,7088
decreased 132,7831000000 -18,9796
decreased 151,7627000000 -1,8001
decreased 153,5628000000 -0,6757
decreased 154,2385000000 -0,9277
decreased 155,1662000000 -2,6452
increased 157,8114000000 +0,3619
increased 157,4495000000 +1,1171
decreased 156,3324000000 -1,2467
decreased 157,5791000000 -0,0431
increased 157,6222000000 +3,4703
increased 154,1519000000 +1,955
decreased 152,1969000000 -1,8634
increased 154,0603000000 +1,7226
increased 152,3377000000 +0,4841
increased 151,8536000000 +0,1373
decreased 151,7163000000 -2,7077
decreased 154,4240000000 -0,0523
increased 154,4763000000 +0,408
decreased 154,0683000000 -0,0755
decreased 154,1438000000 -0,3501
decreased 154,4939000000 -0,7167
increased 155,2106000000 +0,931
increased 154,2796000000 +0,8551
increased 153,4245000000 +3,2802
not_changed 150,1443000000 0
decreased 150,1443000000 -0,0384
decreased 150,1827000000 -0,0057
increased 150,1884000000 +0,9731
increased 149,2153000000 +0,3158
decreased 148,8995000000 -0,4938
decreased 149,3933000000 -2,1746
increased 151,5679000000 +0,4636
increased 151,1043000000 +3,2269
decreased 147,8774000000 -0,1667
increased 148,0441000000 +0,2944
increased 147,7497000000 +0,7407
decreased 147,0090000000 -2,3882
decreased 149,3972000000 -0,295
increased 149,6922000000 +0,2439
increased 149,4483000000 +0,2299
increased 149,2184000000 +0,6315
increased 148,5869000000 +4,3029
increased 144,2840000000 +0,6283
not_changed 143,6557000000 0
increased 143,6557000000 +2,296
increased 141,3597000000 +0,0399
increased 141,3198000000 +0,4859
decreased 140,8339000000 -0,7242
not_changed 141,5581000000 0
decreased 141,5581000000 -1,0671
decreased 142,6252000000 -3,8168
decreased 146,4420000000 -0,1808
decreased 146,6228000000 -0,9061
decreased 147,5289000000 -1,9416
decreased 149,4705000000 -0,2124
decreased 149,6829000000 -2,9831
increased 152,6660000000 +0,2562
increased 152,4098000000 +1,0513
increased 151,3585000000 +1,5219
decreased 149,8366000000 -1,2757
decreased 151,1123000000 -2,4341
increased 153,5464000000 +0,6809
increased 152,8655000000 +4,0423
not_changed 148,8232000000 0
decreased 148,8232000000 -0,1785
decreased 149,0017000000 -0,5731
increased 149,5748000000 +1,1801
increased 148,3947000000 +0,9558
increased 147,4389000000 +0,2703
increased 147,1686000000 +1,0934
decreased 146,0752000000 -0,4672
decreased 146,5424000000 -0,7388
increased 147,2812000000 +0,5792
increased 146,7020000000 +0,6265
increased 146,0755000000 +0,9963
decreased 145,0792000000 -1,381
increased 146,4602000000 +0,5937
increased 145,8665000000 +0,1158
decreased 145,7507000000 -1,056
decreased 146,8067000000 -0,6174
increased 147,4241000000 +2,0254
increased 145,3987000000 +1,5808
increased 143,8179000000 +0,4324
increased 143,3855000000 +0,0787
increased 143,3068000000 +1,1677
not_changed 142,1391000000 0
decreased 142,1391000000 -0,844
decreased 142,9831000000 -0,4813
increased 143,4644000000 +1,6166
increased 141,8478000000 +0,01
increased 141,8378000000 +0,1357
increased 141,7021000000 +0,9518
increased 140,7503000000 +1,0835
decreased 139,6668000000 -3,5997
decreased 143,2665000000 -2,7063
decreased 145,9728000000 -1,788
decreased 147,7608000000 -1,4833
not_changed 149,2441000000 0
increased 149,2441000000 +1,6946
increased 147,5495000000 +1,9302
increased 145,6193000000 +1,7127
decreased 143,9066000000 -0,4171
decreased 144,3237000000 -1,6379
increased 145,9616000000 +0,4226
increased 145,5390000000 +0,2486
increased 145,2904000000 +0,0285
decreased 145,2619000000 -0,1227
increased 145,3846000000 +1,4722
increased 143,9124000000 +0,1255
decreased 143,7869000000 -0,0286
not_changed 143,8155000000 0
decreased 143,8155000000 -0,2318
decreased 144,0473000000 -1,2118
increased 145,2591000000 +0,9101
decreased 144,3490000000 -0,5399
decreased 144,8889000000 -0,5988
decreased 145,4877000000 -3,0139
decreased 148,5016000000 -2,5043
decreased 151,0059000000 -0,7387
decreased 151,7446000000 -1,6114
decreased 153,3560000000 -0,4562
decreased 153,8122000000 -1,5547
increased 155,3669000000 +0,7885
increased 154,5784000000 +1,2055
decreased 153,3729000000 -1,0098
decreased 154,3827000000 -0,1007
increased 154,4834000000 +0,3499
increased 154,1335000000 +0,3362
decreased 153,7973000000 -0,0214
increased 153,8187000000 +0,0516
increased 153,7671000000 +0,099
decreased 153,6681000000 -0,7435
decreased 154,4116000000 -0,6426
decreased 155,0542000000 -1,8041
not_changed 156,8583000000 0
increased 156,8583000000 +0,8415
increased 156,0168000000 +0,1901
increased 155,8267000000 +0,4042
increased 155,4225000000 +0,2765
decreased 155,1460000000 -0,3822
increased 155,5282000000 +0,1881
increased 155,3401000000 +0,0835
decreased 155,2566000000 -0,1772
increased 155,4338000000 +1,8721
increased 153,5617000000 +0,4264
decreased 153,1353000000 -0,7676
increased 153,9029000000 +0,9321
decreased 152,9708000000 -0,3751
increased 153,3459000000 +1,6653
decreased 151,6806000000 -0,3678
decreased 152,0484000000 -0,4927
increased 152,5411000000 +2,0796
increased 150,4615000000 +0,4824
decreased 149,9791000000 -0,0258
increased 150,0049000000 +3,199
decreased 146,8059000000 -0,4541
decreased 147,2600000000 -0,558
not_changed 147,8180000000 0
increased 147,8180000000 +0,1787
increased 147,6393000000 +0,1384
decreased 147,5009000000 -1,1604
decreased 148,6613000000 -0,1678
decreased 148,8291000000 -0,3642
decreased 149,1933000000 -0,6774
decreased 149,8707000000 -0,3146
increased 150,1853000000 +0,5739
increased 149,6114000000 +0,114
increased 149,4974000000 +1,1716
increased 148,3258000000 +0,7452
increased 147,5806000000 +0,2894
increased 147,2912000000 +0,972
increased 146,3192000000 +0,8596
decreased 145,4596000000 -0,1444
increased 145,6040000000 +0,2514
increased 145,3526000000 +0,2893
increased 145,0633000000 +0,0496
increased 145,0137000000 +0,2482
increased 144,7655000000 +1,8616
increased 142,9039000000 +0,4362
increased 142,4677000000 +0,0055
decreased 142,4622000000 -0,1937
decreased 142,6559000000 -0,1293
decreased 142,7852000000 -1,2657
increased 144,0509000000 +0,2027
decreased 143,8482000000 -0,5855
decreased 144,4337000000 -0,7849
increased 145,2186000000 +1,4306
decreased 143,7880000000 -1,0593
increased 144,8473000000 +3,2884
decreased 141,5589000000 -0,0146
increased 141,5735000000 +0,1544
decreased 141,4191000000 -0,0805
decreased 141,4996000000 -0,4539
increased 141,9535000000 +0,1542
decreased 141,7993000000 -0,6195
decreased 142,4188000000 -0,2276
decreased 142,6464000000 -1,0409
decreased 143,6873000000 -1,9897
increased 145,6770000000 +0,4495
decreased 145,2275000000 -3,6174
increased 148,8449000000 +0,3134
decreased 148,5315000000 -2,3474
decreased 150,8789000000 -0,3338
increased 151,2127000000 +0,1148
decreased 151,0979000000 -0,4871
decreased 151,5850000000 -0,1043
decreased 151,6893000000 -0,2684
decreased 151,9577000000 -3,1357
decreased 155,0934000000 -0,079
increased 155,1724000000 +1,4656
decreased 153,7068000000 -0,0388
increased 153,7456000000 +0,4045
decreased 153,3411000000 -0,5919
decreased 153,9330000000 -0,2115
increased 154,1445000000 +0,1505
increased 153,9940000000 +1,2689
decreased 152,7251000000 -1,0398
decreased 153,7649000000 -1,4441
increased 155,2090000000 +2,6683
increased 152,5407000000 +0,0292
increased 152,5115000000 +0,5463
decreased 151,9652000000 -0,5376
decreased 152,5028000000 -0,6987
increased 153,2015000000 +1,4991
increased 151,7024000000 +0,0215
decreased 151,6809000000 -0,2541
decreased 151,9350000000 -0,156
increased 152,0910000000 +0,0436
increased 152,0474000000 +0,036
decreased 152,0114000000 -1,1215
decreased 153,1329000000 -0,4538
decreased 153,5867000000 -0,1392
not_changed 153,7259000000 0
increased 153,7259000000 +1,1551
decreased 152,5708000000 -0,3422
decreased 152,9130000000 -0,0816
not_changed 152,9946000000 0
increased 152,9946000000 +0,1347
decreased 152,8599000000 -0,0731
increased 152,9330000000 +0,5314
decreased 152,4016000000 -1,0764
increased 153,4780000000 +0,048
decreased 153,4300000000 -0,225
decreased 153,6550000000 -0,51
increased 154,1650000000 +0,182
increased 153,9830000000 +0,483
decreased 153,5000000000 -0,227
not_changed 153,7270000000 0
not_changed 153,7270000000 0
decreased 153,7270000000 -0,529111
decreased 154,2561110000 -0,020191
increased 154,2763020000 +0,02763
increased 154,2486720000 +0,163746
increased 154,0849260000 +0,002123
decreased 154,0828030000 -0,163743
not_changed 154,2465460000 0
increased 154,2465460000 +0,165867
increased 154,0806790000 +0,489145
increased 153,5915340000 +0,004232
decreased 153,5873020000 -0,325741
increased 153,9130430000 +0,004241
not_changed 153,9088020000 0
decreased 153,9088020000 -0,327117
decreased 154,2359190000 -0,82391
decreased 155,0598290000 -0,498585
not_changed 155,5584140000 0
not_changed 155,5584140000 0
decreased 155,5584140000 -0,665483
increased 156,2238970000 +0,67513
increased 155,5487670000 +0,172964
decreased 155,3758030000 -0,166534
decreased 155,5423370000 -0,642808
not_changed 156,1851450000 0
not_changed 156,1851450000 0
not_changed 156,1851450000 0
not_changed 156,1851450000 0
not_changed 156,1851450000 0
not_changed 156,1851450000 0
not_changed 156,1851450000 0
decreased 156,1851450000 -0,158605
increased 156,3437500000 +0,503793
not_changed 155,8399570000 0
decreased 155,8399570000 -0,329042
decreased 156,1689990000 -1,185665
increased 157,3546640000 +1,8552
decreased 155,4994640000 -1,500536
decreased 157,0000000000 -0,165764
increased 157,1657640000 +0,18308
decreased 156,9826840000 -0,511344
decreased 157,4940280000 -0,171189
increased 157,6652170000 +0,197247
increased 157,4679700000 +0,004344
increased 157,4636260000 +0,170784
decreased 157,2928420000 -0,120201
decreased 157,4130430000 -0,860181
not_changed 158,2732240000 0
decreased 158,2732240000 -0,869633
not_changed 159,1428570000 0
increased 159,1428570000 +1,648908
increased 157,4939490000 +0,011001
decreased 157,4829480000 -1,398295
not_changed 158,8812430000 0
not_changed 158,8812430000 0
increased 158,8812430000 +0,007769
decreased 158,8734740000 -0,919168
increased 159,7926420000 +0,397319
increased 159,3953230000 +0,008909
not_changed 159,3864140000 0
not_changed 159,3864140000 0
decreased 159,3864140000 -1,072106
increased 160,4585200000 +0,385813
increased 160,0727070000 +0,736404
not_changed 159,3363030000 0
decreased 159,3363030000 -0,355661
decreased 159,6919640000 -0,357253
not_changed 160,0492170000 0
increased 160,0492170000 +0,535282
increased 159,5139350000 +0,438379
decreased 159,0755560000 -0,176947
decreased 159,2525030000 -0,661367
increased 159,9138700000 +0,732356
decreased 159,1815140000 -1,723998
not_changed 160,9055120000 0
not_changed 160,9055120000 0
increased 160,9055120000 +0,180793
increased 160,7247190000 +0,229213
increased 160,4955060000 +0,006742
increased 160,4887640000 +1,792097
decreased 158,6966670000 -0,353444
increased 159,0501110000 +0,353444
decreased 158,6966670000 -1,399746
not_changed 160,0964130000 0
not_changed 160,0964130000 0
not_changed 160,0964130000 0
increased 160,0964130000 +0,541106
not_changed 159,5553070000 0
not_changed 159,5553070000 0
decreased 159,5553070000 -1,1871
decreased 160,7424070000 -0,181016
increased 160,9234230000 +0,617805
decreased 160,3056180000 -2,31767
decreased 162,6232880000 -1,186839
increased 163,8101270000 +1,202127
increased 162,6080000000 +0,185626
decreased 162,4223740000 -0,185626
increased 162,6080000000 +0,38223
decreased 162,2257700000 -2,840126
increased 165,0658960000 +3,615557
decreased 161,4503390000 -0,180587
decreased 161,6309260000 -0,02483
increased 161,6557560000 +1,625588
increased 160,0301680000 +0,300168
decreased 159,7300000000 -0,177675
increased 159,9076750000 +1,770463
decreased 158,1372120000 -2,30501
not_changed 160,4422220000 0
decreased 160,4422220000 -1,229653
decreased 161,6718750000 -1,172121
increased 162,8439960000 +0,955479
decreased 161,8885170000 -0,00446
decreased 161,8929770000 -2,555611
not_changed 164,4485880000 0
decreased 164,4485880000 -1,280129
decreased 165,7287170000 -0,75589
increased 166,4846070000 +1,058136
not_changed 165,4264710000 0
increased 165,4264710000 +0,930408
decreased 164,4960630000 -0,494938
increased 164,9910010000 +0,727019
increased 164,2639820000 +0,937315
decreased 163,3266670000 -0,266214
increased 163,5928810000 +0,888235
decreased 162,7046460000 -0,723132
decreased 163,4277780000 -1,300106
increased 164,7278840000 +3,297449
not_changed 161,4304350000 0
increased 161,4304350000 +1,147803
decreased 160,2826320000 -1,51302
decreased 161,7956520000 -0,980304
decreased 162,7759560000 -0,535448
increased 163,3114040000 +0,002193
increased 163,3092110000 +2,61453
increased 160,6946810000 +0,429073
decreased 160,2656080000 -0,673146
decreased 160,9387540000 -0,466737
decreased 161,4054910000 -5,863658
decreased 167,2691490000 -11,048983
increased 178,3181320000 +0,269272
decreased 178,0488600000 -0,320019
increased 178,3688790000 +0,092979
decreased 178,2759000000 -0,340912
decreased 178,6168120000 -0,263101
not_changed 178,8799130000 0
decreased 178,8799130000 -4,606664
not_changed 183,4865770000 0
Please note that EGP to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to South Korean won exchange chart

Note: The Egyptian pound to South Korean won chart allow you to see for free currency exchange rate graph history for the EGP/KRW currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 South Korean won pair for a period of 17592 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.