The exchange rate as of today for EGP/KRW is EGP per KRW, which means that with 100 Egyptian pounds you can buy South Korean won.
Below you will find information about historical currency exchange rates for EGP/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or KRW currencies.
EGP to KRW exchange rate history
Date
Exchange Rate
Variation
61,2740000000
-2,1851
63,4591000000
-0,5088
63,9679000000
-0,1616
64,1295000000
-0,0846
64,2141000000
+0,0544
64,1597000000
+0,2659
63,8938000000
-0,9215
64,8153000000
+0,6654
64,1499000000
+0,1278
64,0221000000
-0,2796
64,3017000000
-0,0466
64,3483000000
+0,1537
64,1946000000
-0,1871
64,3817000000
+0,1951
64,1866000000
+0,0934
64,0932000000
-0,1921
64,2853000000
+0,7649
63,5204000000
+0,1053
63,4151000000
+0,7248
62,6903000000
+0,0734
62,6169000000
-0,0106
62,6275000000
-1,9292
64,5567000000
+1,6307
62,9260000000
+0,3744
62,5516000000
-0,2523
62,8039000000
+0,1392
62,6647000000
+0,2251
62,4396000000
0
62,4396000000
+0,4529
61,9867000000
-0,0734
62,0601000000
0
62,0601000000
-0,0635
62,1236000000
-0,0164
62,1400000000
+0,1511
61,9889000000
+0,156
61,8329000000
-0,5046
62,3375000000
-0,0144
62,3519000000
+0,3385
62,0134000000
-0,1651
62,1785000000
-0,1184
62,2969000000
+0,0636
62,2333000000
-0,4868
62,7201000000
-0,1904
62,9105000000
+0,5797
62,3308000000
-0,4348
62,7656000000
-0,3924
63,1580000000
+1,1007
62,0573000000
-0,6343
62,6916000000
-0,1474
62,8390000000
+0,4126
62,4264000000
-0,2369
62,6633000000
+0,1254
62,5379000000
-0,0049
62,5428000000
-0,0138
62,5566000000
-0,245
62,8016000000
+0,4932
62,3084000000
+0,0417
62,2667000000
+0,3411
61,9256000000
0
61,9256000000
+0,7316
61,1940000000
+0,1205
61,0735000000
-0,8318
61,9053000000
+0,0235
61,8818000000
+0,009
61,8728000000
-0,6763
62,5491000000
-0,078
62,6271000000
+0,9183
61,7088000000
-0,8016
62,5104000000
-1,1961
63,7065000000
-2,0862
65,7927000000
-4,7575
70,5502000000
-0,9777
71,5279000000
-0,0751
71,6030000000
0
71,6030000000
-0,4739
72,0769000000
-0,3399
72,4168000000
-0,2424
72,6592000000
+1,4607
71,1985000000
+2,1997
68,9988000000
+3,3766
65,6222000000
+0,3088
65,3134000000
+4,7282
60,5852000000
-1,2891
61,8743000000
-1,0895
62,9638000000
+0,3067
62,6571000000
-0,0843
62,7414000000
+0,1955
62,5459000000
+0,4402
62,1057000000
+0,0338
62,0719000000
-0,6636
62,7355000000
-2,7796
65,5151000000
-1,3392
66,8543000000
+0,511
66,3433000000
+0,7283
65,6150000000
-1,0004
66,6154000000
-0,1148
66,7302000000
+0,1399
66,5903000000
+1,7296
64,8607000000
+2,2311
62,6296000000
-0,5038
63,1334000000
-0,2943
63,4277000000
-0,7155
64,1432000000
+2,4975
61,6457000000
-1,8813
63,5270000000
-0,9606
64,4876000000
+0,2921
64,1955000000
-0,9522
65,1477000000
+0,0051
65,1426000000
+0,048
65,0946000000
-0,8179
65,9125000000
-0,5115
66,4240000000
-0,8021
67,2261000000
-5,4534
72,6795000000
-2,555
75,2345000000
+6,1973
69,0372000000
+1,7454
67,2918000000
-6,2175
73,5093000000
-53,8559
127,3652000000
-0,5217
127,8869000000
+1,1251
126,7618000000
-0,0341
126,7959000000
+1,0754
125,7205000000
+0,1057
125,6148000000
+1,9189
123,6959000000
-3,15
126,8459000000
+0,0001
126,8458000000
+0,0526
126,7932000000
+2,6479
124,1453000000
-1,5311
125,6764000000
+0,1884
125,4880000000
-0,6996
126,1876000000
+2,6778
123,5098000000
-0,2331
123,7429000000
-0,5401
124,2830000000
-0,547
124,8300000000
-0,9169
125,7469000000
-2,895
128,6419000000
+0,228
128,4139000000
+0,0396
128,3743000000
+0,0484
128,3259000000
0
128,3259000000
+0,8536
127,4723000000
-1,5277
129,0000000000
-1,0794
130,0794000000
-2,4224
132,5018000000
+3,026
129,4758000000
-1,1078
130,5836000000
-1,2183
131,8019000000
0
131,8019000000
-0,7309
132,5328000000
+0,1656
132,3672000000
+2,1808
130,1864000000
-0,7257
130,9121000000
-0,0844
130,9965000000
-3,0878
134,0843000000
+0,9651
133,1192000000
-0,7184
133,8376000000
+0,4656
133,3720000000
-0,7184
134,0904000000
0
134,0904000000
+1,6669
132,4235000000
-0,2596
132,6831000000
+1,326
131,3571000000
-1,2097
132,5668000000
+0,8319
131,7349000000
-0,0469
131,7818000000
+3,0656
128,7162000000
+0,2965
128,4197000000
-1,0548
129,4745000000
+1,892
127,5825000000
-1,5444
129,1269000000
-0,4927
129,6196000000
+0,8746
128,7450000000
-0,7076
129,4526000000
-0,8165
130,2691000000
-0,2046
130,4737000000
+0,9544
129,5193000000
+0,2998
129,2195000000
-0,7858
130,0053000000
+1,6842
128,3211000000
-0,4329
128,7540000000
-2,2779
131,0319000000
-0,7481
131,7800000000
-0,066
131,8460000000
+0,0054
131,8406000000
+0,352
131,4886000000
-0,0329
131,5215000000
+0,2702
131,2513000000
+0,5289
130,7224000000
-0,1364
130,8588000000
+0,6658
130,1930000000
-0,8934
131,0864000000
+0,289
130,7974000000
-1,2769
132,0743000000
-0,7088
132,7831000000
-18,9796
151,7627000000
-1,8001
153,5628000000
-0,6757
154,2385000000
-0,9277
155,1662000000
-2,6452
157,8114000000
+0,3619
157,4495000000
+1,1171
156,3324000000
-1,2467
157,5791000000
-0,0431
157,6222000000
+3,4703
154,1519000000
+1,955
152,1969000000
-1,8634
154,0603000000
+1,7226
152,3377000000
+0,4841
151,8536000000
+0,1373
151,7163000000
-2,7077
154,4240000000
-0,0523
154,4763000000
+0,408
154,0683000000
-0,0755
154,1438000000
-0,3501
154,4939000000
-0,7167
155,2106000000
+0,931
154,2796000000
+0,8551
153,4245000000
+3,2802
150,1443000000
0
150,1443000000
-0,0384
150,1827000000
-0,0057
150,1884000000
+0,9731
149,2153000000
+0,3158
148,8995000000
-0,4938
149,3933000000
-2,1746
151,5679000000
+0,4636
151,1043000000
+3,2269
147,8774000000
-0,1667
148,0441000000
+0,2944
147,7497000000
+0,7407
147,0090000000
-2,3882
149,3972000000
-0,295
149,6922000000
+0,2439
149,4483000000
+0,2299
149,2184000000
+0,6315
148,5869000000
+4,3029
144,2840000000
+0,6283
143,6557000000
0
143,6557000000
+2,296
141,3597000000
+0,0399
141,3198000000
+0,4859
140,8339000000
-0,7242
141,5581000000
0
141,5581000000
-1,0671
142,6252000000
-3,8168
146,4420000000
-0,1808
146,6228000000
-0,9061
147,5289000000
-1,9416
149,4705000000
-0,2124
149,6829000000
-2,9831
152,6660000000
+0,2562
152,4098000000
+1,0513
151,3585000000
+1,5219
149,8366000000
-1,2757
151,1123000000
-2,4341
153,5464000000
+0,6809
152,8655000000
+4,0423
148,8232000000
0
148,8232000000
-0,1785
149,0017000000
-0,5731
149,5748000000
+1,1801
148,3947000000
+0,9558
147,4389000000
+0,2703
147,1686000000
+1,0934
146,0752000000
-0,4672
146,5424000000
-0,7388
147,2812000000
+0,5792
146,7020000000
+0,6265
146,0755000000
+0,9963
145,0792000000
-1,381
146,4602000000
+0,5937
145,8665000000
+0,1158
145,7507000000
-1,056
146,8067000000
-0,6174
147,4241000000
+2,0254
145,3987000000
+1,5808
143,8179000000
+0,4324
143,3855000000
+0,0787
143,3068000000
+1,1677
142,1391000000
0
142,1391000000
-0,844
142,9831000000
-0,4813
143,4644000000
+1,6166
141,8478000000
+0,01
141,8378000000
+0,1357
141,7021000000
+0,9518
140,7503000000
+1,0835
139,6668000000
-3,5997
143,2665000000
-2,7063
145,9728000000
-1,788
147,7608000000
-1,4833
149,2441000000
0
149,2441000000
+1,6946
147,5495000000
+1,9302
145,6193000000
+1,7127
143,9066000000
-0,4171
144,3237000000
-1,6379
145,9616000000
+0,4226
145,5390000000
+0,2486
145,2904000000
+0,0285
145,2619000000
-0,1227
145,3846000000
+1,4722
143,9124000000
+0,1255
143,7869000000
-0,0286
143,8155000000
0
143,8155000000
-0,2318
144,0473000000
-1,2118
145,2591000000
+0,9101
144,3490000000
-0,5399
144,8889000000
-0,5988
145,4877000000
-3,0139
148,5016000000
-2,5043
151,0059000000
-0,7387
151,7446000000
-1,6114
153,3560000000
-0,4562
153,8122000000
-1,5547
155,3669000000
+0,7885
154,5784000000
+1,2055
153,3729000000
-1,0098
154,3827000000
-0,1007
154,4834000000
+0,3499
154,1335000000
+0,3362
153,7973000000
-0,0214
153,8187000000
+0,0516
153,7671000000
+0,099
153,6681000000
-0,7435
154,4116000000
-0,6426
155,0542000000
-1,8041
156,8583000000
0
156,8583000000
+0,8415
156,0168000000
+0,1901
155,8267000000
+0,4042
155,4225000000
+0,2765
155,1460000000
-0,3822
155,5282000000
+0,1881
155,3401000000
+0,0835
155,2566000000
-0,1772
155,4338000000
+1,8721
153,5617000000
+0,4264
153,1353000000
-0,7676
153,9029000000
+0,9321
152,9708000000
-0,3751
153,3459000000
+1,6653
151,6806000000
-0,3678
152,0484000000
-0,4927
152,5411000000
+2,0796
150,4615000000
+0,4824
149,9791000000
-0,0258
150,0049000000
+3,199
146,8059000000
-0,4541
147,2600000000
-0,558
147,8180000000
0
147,8180000000
+0,1787
147,6393000000
+0,1384
147,5009000000
-1,1604
148,6613000000
-0,1678
148,8291000000
-0,3642
149,1933000000
-0,6774
149,8707000000
-0,3146
150,1853000000
+0,5739
149,6114000000
+0,114
149,4974000000
+1,1716
148,3258000000
+0,7452
147,5806000000
+0,2894
147,2912000000
+0,972
146,3192000000
+0,8596
145,4596000000
-0,1444
145,6040000000
+0,2514
145,3526000000
+0,2893
145,0633000000
+0,0496
145,0137000000
+0,2482
144,7655000000
+1,8616
142,9039000000
+0,4362
142,4677000000
+0,0055
142,4622000000
-0,1937
142,6559000000
-0,1293
142,7852000000
-1,2657
144,0509000000
+0,2027
143,8482000000
-0,5855
144,4337000000
-0,7849
145,2186000000
+1,4306
143,7880000000
-1,0593
144,8473000000
+3,2884
141,5589000000
-0,0146
141,5735000000
+0,1544
141,4191000000
-0,0805
141,4996000000
-0,4539
141,9535000000
+0,1542
141,7993000000
-0,6195
142,4188000000
-0,2276
142,6464000000
-1,0409
143,6873000000
-1,9897
145,6770000000
+0,4495
145,2275000000
-3,6174
148,8449000000
+0,3134
148,5315000000
-2,3474
150,8789000000
-0,3338
151,2127000000
+0,1148
151,0979000000
-0,4871
151,5850000000
-0,1043
151,6893000000
-0,2684
151,9577000000
-3,1357
155,0934000000
-0,079
155,1724000000
+1,4656
153,7068000000
-0,0388
153,7456000000
+0,4045
153,3411000000
-0,5919
153,9330000000
-0,2115
154,1445000000
+0,1505
153,9940000000
+1,2689
152,7251000000
-1,0398
153,7649000000
-1,4441
155,2090000000
+2,6683
152,5407000000
+0,0292
152,5115000000
+0,5463
151,9652000000
-0,5376
152,5028000000
-0,6987
153,2015000000
+1,4991
151,7024000000
+0,0215
151,6809000000
-0,2541
151,9350000000
-0,156
152,0910000000
+0,0436
152,0474000000
+0,036
152,0114000000
-1,1215
153,1329000000
-0,4538
153,5867000000
-0,1392
153,7259000000
0
153,7259000000
+1,1551
152,5708000000
-0,3422
152,9130000000
-0,0816
152,9946000000
0
152,9946000000
+0,1347
152,8599000000
-0,0731
152,9330000000
+0,5314
152,4016000000
-1,0764
153,4780000000
+0,048
153,4300000000
-0,225
153,6550000000
-0,51
154,1650000000
+0,182
153,9830000000
+0,483
153,5000000000
-0,227
153,7270000000
0
153,7270000000
0
153,7270000000
-0,529111
154,2561110000
-0,020191
154,2763020000
+0,02763
154,2486720000
+0,163746
154,0849260000
+0,002123
154,0828030000
-0,163743
154,2465460000
0
154,2465460000
+0,165867
154,0806790000
+0,489145
153,5915340000
+0,004232
153,5873020000
-0,325741
153,9130430000
+0,004241
153,9088020000
0
153,9088020000
-0,327117
154,2359190000
-0,82391
155,0598290000
-0,498585
155,5584140000
0
155,5584140000
0
155,5584140000
-0,665483
156,2238970000
+0,67513
155,5487670000
+0,172964
155,3758030000
-0,166534
155,5423370000
-0,642808
156,1851450000
0
156,1851450000
0
156,1851450000
0
156,1851450000
0
156,1851450000
0
156,1851450000
0
156,1851450000
0
156,1851450000
-0,158605
156,3437500000
+0,503793
155,8399570000
0
155,8399570000
-0,329042
156,1689990000
-1,185665
157,3546640000
+1,8552
155,4994640000
-1,500536
157,0000000000
-0,165764
157,1657640000
+0,18308
156,9826840000
-0,511344
157,4940280000
-0,171189
157,6652170000
+0,197247
157,4679700000
+0,004344
157,4636260000
+0,170784
157,2928420000
-0,120201
157,4130430000
-0,860181
158,2732240000
0
158,2732240000
-0,869633
159,1428570000
0
159,1428570000
+1,648908
157,4939490000
+0,011001
157,4829480000
-1,398295
158,8812430000
0
158,8812430000
0
158,8812430000
+0,007769
158,8734740000
-0,919168
159,7926420000
+0,397319
159,3953230000
+0,008909
159,3864140000
0
159,3864140000
0
159,3864140000
-1,072106
160,4585200000
+0,385813
160,0727070000
+0,736404
159,3363030000
0
159,3363030000
-0,355661
159,6919640000
-0,357253
160,0492170000
0
160,0492170000
+0,535282
159,5139350000
+0,438379
159,0755560000
-0,176947
159,2525030000
-0,661367
159,9138700000
+0,732356
159,1815140000
-1,723998
160,9055120000
0
160,9055120000
0
160,9055120000
+0,180793
160,7247190000
+0,229213
160,4955060000
+0,006742
160,4887640000
+1,792097
158,6966670000
-0,353444
159,0501110000
+0,353444
158,6966670000
-1,399746
160,0964130000
0
160,0964130000
0
160,0964130000
0
160,0964130000
+0,541106
159,5553070000
0
159,5553070000
0
159,5553070000
-1,1871
160,7424070000
-0,181016
160,9234230000
+0,617805
160,3056180000
-2,31767
162,6232880000
-1,186839
163,8101270000
+1,202127
162,6080000000
+0,185626
162,4223740000
-0,185626
162,6080000000
+0,38223
162,2257700000
-2,840126
165,0658960000
+3,615557
161,4503390000
-0,180587
161,6309260000
-0,02483
161,6557560000
+1,625588
160,0301680000
+0,300168
159,7300000000
-0,177675
159,9076750000
+1,770463
158,1372120000
-2,30501
160,4422220000
0
160,4422220000
-1,229653
161,6718750000
-1,172121
162,8439960000
+0,955479
161,8885170000
-0,00446
161,8929770000
-2,555611
164,4485880000
0
164,4485880000
-1,280129
165,7287170000
-0,75589
166,4846070000
+1,058136
165,4264710000
0
165,4264710000
+0,930408
164,4960630000
-0,494938
164,9910010000
+0,727019
164,2639820000
+0,937315
163,3266670000
-0,266214
163,5928810000
+0,888235
162,7046460000
-0,723132
163,4277780000
-1,300106
164,7278840000
+3,297449
161,4304350000
0
161,4304350000
+1,147803
160,2826320000
-1,51302
161,7956520000
-0,980304
162,7759560000
-0,535448
163,3114040000
+0,002193
163,3092110000
+2,61453
160,6946810000
+0,429073
160,2656080000
-0,673146
160,9387540000
-0,466737
161,4054910000
-5,863658
167,2691490000
-11,048983
178,3181320000
+0,269272
178,0488600000
-0,320019
178,3688790000
+0,092979
178,2759000000
-0,340912
178,6168120000
-0,263101
178,8799130000
0
178,8799130000
-4,606664
183,4865770000
0
Please note that EGP to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to South Korean won exchange chart
Note: The Egyptian pound to South Korean won chart allow you to see for free currency exchange rate graph history for the EGP/KRW currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 South Korean won pair for a period of 17592 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.
The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.