The exchange rate as of today for EGP/KRW is EGP per KRW, which means that with 100 Egyptian pounds you can buy South Korean won.

Below you will find information about historical currency exchange rates for EGP/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or KRW currencies.

EGP to KRW exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 10:39:11 +0000	61,2740000000	-2,1851
Tue, 31 Oct 2017 10:50:59 +0000	63,4591000000	-0,5088
Mon, 23 Oct 2017 10:46:00 +0000	63,9679000000	-0,1616
Sun, 22 Oct 2017 21:50:15 +0000	64,1295000000	-0,0846
Fri, 20 Oct 2017 22:44:54 +0000	64,2141000000	+0,0544
Fri, 20 Oct 2017 12:10:09 +0000	64,1597000000	+0,2659
Sun, 15 Oct 2017 05:57:51 +0000	63,8938000000	-0,9215
Tue, 03 Oct 2017 11:05:02 +0000	64,8153000000	+0,6654
Tue, 19 Sep 2017 20:58:16 +0000	64,1499000000	+0,1278
Tue, 19 Sep 2017 10:19:04 +0000	64,0221000000	-0,2796
Fri, 15 Sep 2017 22:24:11 +0000	64,3017000000	-0,0466
Thu, 14 Sep 2017 21:45:16 +0000	64,3483000000	+0,1537
Sat, 09 Sep 2017 12:42:47 +0000	64,1946000000	-0,1871
Wed, 06 Sep 2017 05:20:09 +0000	64,3817000000	+0,1951
Mon, 04 Sep 2017 10:17:21 +0000	64,1866000000	+0,0934
Sun, 20 Aug 2017 04:02:37 +0000	64,0932000000	-0,1921
Sat, 12 Aug 2017 11:27:52 +0000	64,2853000000	+0,7649
Sat, 05 Aug 2017 11:33:42 +0000	63,5204000000	+0,1053
Thu, 03 Aug 2017 21:24:32 +0000	63,4151000000	+0,7248
Mon, 31 Jul 2017 03:26:56 +0000	62,6903000000	+0,0734
Sat, 22 Jul 2017 03:10:54 +0000	62,6169000000	-0,0106
Fri, 21 Jul 2017 12:51:53 +0000	62,6275000000	-1,9292
Wed, 05 Jul 2017 15:14:00 +0000	64,5567000000	+1,6307
Wed, 28 Jun 2017 20:58:13 +0000	62,9260000000	+0,3744
Sat, 24 Jun 2017 07:17:15 +0000	62,5516000000	-0,2523
Mon, 19 Jun 2017 20:54:53 +0000	62,8039000000	+0,1392
Mon, 19 Jun 2017 12:08:14 +0000	62,6647000000	+0,2251
Sun, 18 Jun 2017 17:17:11 +0000	62,4396000000	0
Sat, 17 Jun 2017 22:37:06 +0000	62,4396000000	+0,4529
Thu, 15 Jun 2017 05:08:25 +0000	61,9867000000	-0,0734
Sat, 10 Jun 2017 23:44:17 +0000	62,0601000000	0
Sat, 10 Jun 2017 19:37:39 +0000	62,0601000000	-0,0635
Sat, 03 Jun 2017 08:57:39 +0000	62,1236000000	-0,0164
Tue, 30 May 2017 08:14:51 +0000	62,1400000000	+0,1511
Mon, 29 May 2017 21:49:49 +0000	61,9889000000	+0,156
Sat, 27 May 2017 21:39:53 +0000	61,8329000000	-0,5046
Tue, 23 May 2017 22:13:16 +0000	62,3375000000	-0,0144
Tue, 23 May 2017 11:46:45 +0000	62,3519000000	+0,3385
Mon, 15 May 2017 15:16:31 +0000	62,0134000000	-0,1651
Fri, 12 May 2017 17:46:00 +0000	62,1785000000	-0,1184
Fri, 12 May 2017 00:05:39 +0000	62,2969000000	+0,0636
Thu, 11 May 2017 13:58:29 +0000	62,2333000000	-0,4868
Tue, 09 May 2017 17:02:09 +0000	62,7201000000	-0,1904
Fri, 05 May 2017 06:12:35 +0000	62,9105000000	+0,5797
Tue, 02 May 2017 22:30:33 +0000	62,3308000000	-0,4348
Mon, 01 May 2017 23:10:57 +0000	62,7656000000	-0,3924
Fri, 28 Apr 2017 12:48:02 +0000	63,1580000000	+1,1007
Tue, 25 Apr 2017 05:49:22 +0000	62,0573000000	-0,6343
Sun, 23 Apr 2017 07:46:20 +0000	62,6916000000	-0,1474
Wed, 19 Apr 2017 08:06:59 +0000	62,8390000000	+0,4126
Mon, 17 Apr 2017 20:08:40 +0000	62,4264000000	-0,2369
Mon, 17 Apr 2017 06:02:53 +0000	62,6633000000	+0,1254
Sat, 15 Apr 2017 12:05:00 +0000	62,5379000000	-0,0049
Fri, 14 Apr 2017 02:58:04 +0000	62,5428000000	-0,0138
Thu, 13 Apr 2017 12:14:38 +0000	62,5566000000	-0,245
Fri, 07 Apr 2017 10:06:02 +0000	62,8016000000	+0,4932
Wed, 05 Apr 2017 08:55:36 +0000	62,3084000000	+0,0417
Tue, 04 Apr 2017 21:09:54 +0000	62,2667000000	+0,3411
Sat, 01 Apr 2017 20:36:23 +0000	61,9256000000	0
Sat, 01 Apr 2017 13:44:04 +0000	61,9256000000	+0,7316
Tue, 28 Mar 2017 20:51:40 +0000	61,1940000000	+0,1205
Tue, 28 Mar 2017 17:45:50 +0000	61,0735000000	-0,8318
Sun, 26 Mar 2017 18:16:45 +0000	61,9053000000	+0,0235
Thu, 23 Mar 2017 18:37:39 +0000	61,8818000000	+0,009
Wed, 22 Mar 2017 04:54:37 +0000	61,8728000000	-0,6763
Sat, 18 Mar 2017 05:28:52 +0000	62,5491000000	-0,078
Fri, 17 Mar 2017 17:27:11 +0000	62,6271000000	+0,9183
Thu, 16 Mar 2017 07:50:40 +0000	61,7088000000	-0,8016
Thu, 16 Mar 2017 01:27:29 +0000	62,5104000000	-1,1961
Tue, 14 Mar 2017 18:42:01 +0000	63,7065000000	-2,0862
Tue, 07 Mar 2017 17:58:40 +0000	65,7927000000	-4,7575
Thu, 02 Mar 2017 04:10:44 +0000	70,5502000000	-0,9777
Tue, 28 Feb 2017 12:08:21 +0000	71,5279000000	-0,0751
Sun, 26 Feb 2017 08:12:42 +0000	71,6030000000	0
Sun, 26 Feb 2017 02:58:32 +0000	71,6030000000	-0,4739
Wed, 22 Feb 2017 20:02:14 +0000	72,0769000000	-0,3399
Wed, 22 Feb 2017 00:55:18 +0000	72,4168000000	-0,2424
Tue, 21 Feb 2017 17:18:56 +0000	72,6592000000	+1,4607
Thu, 16 Feb 2017 20:56:18 +0000	71,1985000000	+2,1997
Wed, 15 Feb 2017 03:53:10 +0000	68,9988000000	+3,3766
Mon, 13 Feb 2017 07:53:24 +0000	65,6222000000	+0,3088
Fri, 10 Feb 2017 00:52:11 +0000	65,3134000000	+4,7282
Fri, 03 Feb 2017 15:45:50 +0000	60,5852000000	-1,2891
Mon, 30 Jan 2017 05:52:38 +0000	61,8743000000	-1,0895
Sun, 29 Jan 2017 07:31:04 +0000	62,9638000000	+0,3067
Fri, 27 Jan 2017 14:19:22 +0000	62,6571000000	-0,0843
Fri, 27 Jan 2017 08:22:59 +0000	62,7414000000	+0,1955
Fri, 27 Jan 2017 04:53:42 +0000	62,5459000000	+0,4402
Tue, 24 Jan 2017 21:33:48 +0000	62,1057000000	+0,0338
Wed, 18 Jan 2017 17:59:41 +0000	62,0719000000	-0,6636
Sun, 15 Jan 2017 18:24:34 +0000	62,7355000000	-2,7796
Mon, 09 Jan 2017 15:22:14 +0000	65,5151000000	-1,3392
Sun, 08 Jan 2017 02:49:51 +0000	66,8543000000	+0,511
Wed, 04 Jan 2017 14:38:40 +0000	66,3433000000	+0,7283
Tue, 03 Jan 2017 12:41:54 +0000	65,6150000000	-1,0004
Mon, 02 Jan 2017 14:49:28 +0000	66,6154000000	-0,1148
Mon, 02 Jan 2017 10:28:34 +0000	66,7302000000	+0,1399
Sat, 31 Dec 2016 11:12:05 +0000	66,5903000000	+1,7296
Fri, 30 Dec 2016 07:26:24 +0000	64,8607000000	+2,2311
Tue, 27 Dec 2016 13:21:20 +0000	62,6296000000	-0,5038
Tue, 27 Dec 2016 02:36:14 +0000	63,1334000000	-0,2943
Sun, 25 Dec 2016 02:53:21 +0000	63,4277000000	-0,7155
Fri, 23 Dec 2016 15:36:28 +0000	64,1432000000	+2,4975
Wed, 21 Dec 2016 18:54:44 +0000	61,6457000000	-1,8813
Mon, 19 Dec 2016 03:15:19 +0000	63,5270000000	-0,9606
Fri, 09 Dec 2016 09:03:33 +0000	64,4876000000	+0,2921
Thu, 08 Dec 2016 22:21:27 +0000	64,1955000000	-0,9522
Mon, 05 Dec 2016 14:06:42 +0000	65,1477000000	+0,0051
Fri, 02 Dec 2016 17:58:32 +0000	65,1426000000	+0,048
Wed, 30 Nov 2016 10:58:53 +0000	65,0946000000	-0,8179
Mon, 28 Nov 2016 12:20:19 +0000	65,9125000000	-0,5115
Sun, 27 Nov 2016 05:38:28 +0000	66,4240000000	-0,8021
Thu, 24 Nov 2016 09:33:18 +0000	67,2261000000	-5,4534
Sun, 20 Nov 2016 20:29:05 +0000	72,6795000000	-2,555
Mon, 14 Nov 2016 11:53:01 +0000	75,2345000000	+6,1973
Fri, 11 Nov 2016 00:42:54 +0000	69,0372000000	+1,7454
Tue, 08 Nov 2016 06:54:14 +0000	67,2918000000	-6,2175
Fri, 04 Nov 2016 22:15:05 +0000	73,5093000000	-53,8559
Tue, 25 Oct 2016 16:10:51 +0000	127,3652000000	-0,5217
Mon, 24 Oct 2016 23:11:53 +0000	127,8869000000	+1,1251
Wed, 12 Oct 2016 22:32:48 +0000	126,7618000000	-0,0341
Wed, 12 Oct 2016 14:02:53 +0000	126,7959000000	+1,0754
Sat, 08 Oct 2016 20:16:05 +0000	125,7205000000	+0,1057
Fri, 07 Oct 2016 09:52:20 +0000	125,6148000000	+1,9189
Fri, 30 Sep 2016 05:32:59 +0000	123,6959000000	-3,15
Sun, 18 Sep 2016 13:48:54 +0000	126,8459000000	+0,0001
Sat, 17 Sep 2016 09:49:23 +0000	126,8458000000	+0,0526
Wed, 14 Sep 2016 04:53:50 +0000	126,7932000000	+2,6479
Fri, 09 Sep 2016 10:18:21 +0000	124,1453000000	-1,5311
Sat, 03 Sep 2016 22:19:48 +0000	125,6764000000	+0,1884
Fri, 26 Aug 2016 12:33:33 +0000	125,4880000000	-0,6996
Wed, 24 Aug 2016 09:04:49 +0000	126,1876000000	+2,6778
Wed, 17 Aug 2016 01:26:40 +0000	123,5098000000	-0,2331
Mon, 15 Aug 2016 12:37:44 +0000	123,7429000000	-0,5401
Tue, 09 Aug 2016 21:39:16 +0000	124,2830000000	-0,547
Mon, 08 Aug 2016 11:42:57 +0000	124,8300000000	-0,9169
Tue, 02 Aug 2016 17:27:17 +0000	125,7469000000	-2,895
Wed, 20 Jul 2016 11:19:57 +0000	128,6419000000	+0,228
Tue, 19 Jul 2016 22:33:46 +0000	128,4139000000	+0,0396
Mon, 18 Jul 2016 03:01:08 +0000	128,3743000000	+0,0484
Sat, 16 Jul 2016 05:16:11 +0000	128,3259000000	0
Fri, 15 Jul 2016 23:03:17 +0000	128,3259000000	+0,8536
Thu, 14 Jul 2016 23:00:26 +0000	127,4723000000	-1,5277
Tue, 12 Jul 2016 13:41:51 +0000	129,0000000000	-1,0794
Tue, 05 Jul 2016 08:34:47 +0000	130,0794000000	-2,4224
Fri, 24 Jun 2016 03:34:43 +0000	132,5018000000	+3,026
Wed, 22 Jun 2016 21:42:00 +0000	129,4758000000	-1,1078
Mon, 20 Jun 2016 21:02:28 +0000	130,5836000000	-1,2183
Sun, 19 Jun 2016 14:02:16 +0000	131,8019000000	0
Sat, 18 Jun 2016 17:40:13 +0000	131,8019000000	-0,7309
Wed, 15 Jun 2016 03:12:32 +0000	132,5328000000	+0,1656
Mon, 13 Jun 2016 09:24:11 +0000	132,3672000000	+2,1808
Tue, 07 Jun 2016 15:56:23 +0000	130,1864000000	-0,7257
Mon, 06 Jun 2016 17:25:48 +0000	130,9121000000	-0,0844
Sun, 05 Jun 2016 02:11:46 +0000	130,9965000000	-3,0878
Mon, 30 May 2016 05:50:37 +0000	134,0843000000	+0,9651
Wed, 25 May 2016 20:52:22 +0000	133,1192000000	-0,7184
Tue, 24 May 2016 19:58:05 +0000	133,8376000000	+0,4656
Mon, 23 May 2016 09:58:32 +0000	133,3720000000	-0,7184
Sat, 21 May 2016 21:26:07 +0000	134,0904000000	0
Sat, 21 May 2016 00:49:10 +0000	134,0904000000	+1,6669
Tue, 17 May 2016 09:40:03 +0000	132,4235000000	-0,2596
Mon, 16 May 2016 02:11:17 +0000	132,6831000000	+1,326
Wed, 11 May 2016 20:39:50 +0000	131,3571000000	-1,2097
Mon, 09 May 2016 19:42:12 +0000	132,5668000000	+0,8319
Sun, 08 May 2016 12:18:51 +0000	131,7349000000	-0,0469
Fri, 06 May 2016 05:07:41 +0000	131,7818000000	+3,0656
Mon, 02 May 2016 01:04:48 +0000	128,7162000000	+0,2965
Fri, 29 Apr 2016 13:19:58 +0000	128,4197000000	-1,0548
Sat, 23 Apr 2016 10:30:29 +0000	129,4745000000	+1,892
Wed, 20 Apr 2016 02:24:34 +0000	127,5825000000	-1,5444
Sun, 17 Apr 2016 13:07:58 +0000	129,1269000000	-0,4927
Fri, 15 Apr 2016 03:58:55 +0000	129,6196000000	+0,8746
Tue, 12 Apr 2016 11:44:56 +0000	128,7450000000	-0,7076
Mon, 11 Apr 2016 02:32:56 +0000	129,4526000000	-0,8165
Wed, 06 Apr 2016 19:56:38 +0000	130,2691000000	-0,2046
Wed, 06 Apr 2016 08:22:58 +0000	130,4737000000	+0,9544
Mon, 04 Apr 2016 14:08:30 +0000	129,5193000000	+0,2998
Sun, 03 Apr 2016 11:32:03 +0000	129,2195000000	-0,7858
Fri, 01 Apr 2016 13:18:53 +0000	130,0053000000	+1,6842
Thu, 31 Mar 2016 15:52:48 +0000	128,3211000000	-0,4329
Wed, 30 Mar 2016 16:02:33 +0000	128,7540000000	-2,2779
Tue, 29 Mar 2016 00:14:10 +0000	131,0319000000	-0,7481
Mon, 28 Mar 2016 00:28:18 +0000	131,7800000000	-0,066
Sat, 26 Mar 2016 17:41:20 +0000	131,8460000000	+0,0054
Fri, 25 Mar 2016 15:34:32 +0000	131,8406000000	+0,352
Thu, 24 Mar 2016 01:16:45 +0000	131,4886000000	-0,0329
Wed, 23 Mar 2016 18:49:59 +0000	131,5215000000	+0,2702
Wed, 23 Mar 2016 15:09:59 +0000	131,2513000000	+0,5289
Wed, 23 Mar 2016 07:42:47 +0000	130,7224000000	-0,1364
Wed, 23 Mar 2016 04:31:43 +0000	130,8588000000	+0,6658
Tue, 22 Mar 2016 16:18:43 +0000	130,1930000000	-0,8934
Mon, 21 Mar 2016 05:57:10 +0000	131,0864000000	+0,289
Fri, 18 Mar 2016 03:52:47 +0000	130,7974000000	-1,2769
Thu, 17 Mar 2016 06:11:14 +0000	132,0743000000	-0,7088
Mon, 14 Mar 2016 16:41:58 +0000	132,7831000000	-18,9796
Sun, 13 Mar 2016 11:38:29 +0000	151,7627000000	-1,8001
Thu, 10 Mar 2016 15:44:40 +0000	153,5628000000	-0,6757
Wed, 09 Mar 2016 16:31:24 +0000	154,2385000000	-0,9277
Thu, 03 Mar 2016 17:24:55 +0000	155,1662000000	-2,6452
Thu, 25 Feb 2016 09:23:40 +0000	157,8114000000	+0,3619
Wed, 24 Feb 2016 23:05:01 +0000	157,4495000000	+1,1171
Mon, 22 Feb 2016 17:06:00 +0000	156,3324000000	-1,2467
Mon, 22 Feb 2016 05:50:55 +0000	157,5791000000	-0,0431
Sat, 20 Feb 2016 08:17:38 +0000	157,6222000000	+3,4703
Mon, 15 Feb 2016 08:18:26 +0000	154,1519000000	+1,955
Wed, 10 Feb 2016 12:43:35 +0000	152,1969000000	-1,8634
Fri, 05 Feb 2016 17:31:56 +0000	154,0603000000	+1,7226
Thu, 04 Feb 2016 22:07:07 +0000	152,3377000000	+0,4841
Thu, 04 Feb 2016 18:18:44 +0000	151,8536000000	+0,1373
Thu, 04 Feb 2016 11:39:44 +0000	151,7163000000	-2,7077
Fri, 29 Jan 2016 15:58:53 +0000	154,4240000000	-0,0523
Wed, 20 Jan 2016 22:20:55 +0000	154,4763000000	+0,408
Tue, 19 Jan 2016 18:57:20 +0000	154,0683000000	-0,0755
Tue, 19 Jan 2016 09:19:21 +0000	154,1438000000	-0,3501
Mon, 18 Jan 2016 15:01:03 +0000	154,4939000000	-0,7167
Sun, 17 Jan 2016 19:29:53 +0000	155,2106000000	+0,931
Sat, 09 Jan 2016 02:35:52 +0000	154,2796000000	+0,8551
Thu, 07 Jan 2016 10:51:35 +0000	153,4245000000	+3,2802
Sat, 02 Jan 2016 06:54:04 +0000	150,1443000000	0
Sat, 02 Jan 2016 00:31:34 +0000	150,1443000000	-0,0384
Fri, 01 Jan 2016 05:41:02 +0000	150,1827000000	-0,0057
Thu, 31 Dec 2015 23:14:39 +0000	150,1884000000	+0,9731
Mon, 28 Dec 2015 14:51:29 +0000	149,2153000000	+0,3158
Sat, 26 Dec 2015 04:16:16 +0000	148,8995000000	-0,4938
Thu, 24 Dec 2015 18:26:28 +0000	149,3933000000	-2,1746
Thu, 17 Dec 2015 18:30:54 +0000	151,5679000000	+0,4636
Mon, 14 Dec 2015 22:29:23 +0000	151,1043000000	+3,2269
Mon, 30 Nov 2015 14:55:41 +0000	147,8774000000	-0,1667
Mon, 30 Nov 2015 00:50:04 +0000	148,0441000000	+0,2944
Fri, 27 Nov 2015 20:49:40 +0000	147,7497000000	+0,7407
Fri, 20 Nov 2015 15:12:03 +0000	147,0090000000	-2,3882
Tue, 17 Nov 2015 22:43:38 +0000	149,3972000000	-0,295
Mon, 16 Nov 2015 01:40:18 +0000	149,6922000000	+0,2439
Fri, 13 Nov 2015 17:37:18 +0000	149,4483000000	+0,2299
Fri, 13 Nov 2015 14:01:12 +0000	149,2184000000	+0,6315
Fri, 13 Nov 2015 04:23:41 +0000	148,5869000000	+4,3029
Tue, 10 Nov 2015 03:34:33 +0000	144,2840000000	+0,6283
Sat, 07 Nov 2015 14:30:09 +0000	143,6557000000	0
Sat, 07 Nov 2015 03:06:21 +0000	143,6557000000	+2,296
Wed, 04 Nov 2015 21:26:16 +0000	141,3597000000	+0,0399
Tue, 27 Oct 2015 10:27:22 +0000	141,3198000000	+0,4859
Tue, 27 Oct 2015 06:35:29 +0000	140,8339000000	-0,7242
Sun, 25 Oct 2015 21:02:52 +0000	141,5581000000	0
Sun, 25 Oct 2015 06:49:36 +0000	141,5581000000	-1,0671
Sat, 17 Oct 2015 03:21:45 +0000	142,6252000000	-3,8168
Mon, 12 Oct 2015 05:26:13 +0000	146,4420000000	-0,1808
Fri, 09 Oct 2015 21:15:04 +0000	146,6228000000	-0,9061
Thu, 08 Oct 2015 18:48:48 +0000	147,5289000000	-1,9416
Mon, 05 Oct 2015 08:09:19 +0000	149,4705000000	-0,2124
Sat, 03 Oct 2015 06:37:22 +0000	149,6829000000	-2,9831
Mon, 28 Sep 2015 02:18:37 +0000	152,6660000000	+0,2562
Fri, 25 Sep 2015 21:07:35 +0000	152,4098000000	+1,0513
Tue, 22 Sep 2015 11:02:05 +0000	151,3585000000	+1,5219
Sat, 19 Sep 2015 00:10:36 +0000	149,8366000000	-1,2757
Fri, 11 Sep 2015 21:35:29 +0000	151,1123000000	-2,4341
Sun, 06 Sep 2015 13:18:51 +0000	153,5464000000	+0,6809
Sat, 22 Aug 2015 03:26:55 +0000	152,8655000000	+4,0423
Sun, 09 Aug 2015 12:58:59 +0000	148,8232000000	0
Sat, 08 Aug 2015 02:30:17 +0000	148,8232000000	-0,1785
Fri, 31 Jul 2015 18:56:41 +0000	149,0017000000	-0,5731
Sun, 26 Jul 2015 08:11:39 +0000	149,5748000000	+1,1801
Thu, 23 Jul 2015 21:04:49 +0000	148,3947000000	+0,9558
Tue, 21 Jul 2015 10:06:37 +0000	147,4389000000	+0,2703
Mon, 20 Jul 2015 07:01:21 +0000	147,1686000000	+1,0934
Thu, 16 Jul 2015 14:30:50 +0000	146,0752000000	-0,4672
Wed, 01 Jul 2015 02:13:57 +0000	146,5424000000	-0,7388
Sun, 28 Jun 2015 19:46:39 +0000	147,2812000000	+0,5792
Fri, 26 Jun 2015 08:05:04 +0000	146,7020000000	+0,6265
Fri, 26 Jun 2015 02:43:00 +0000	146,0755000000	+0,9963
Tue, 23 Jun 2015 18:59:12 +0000	145,0792000000	-1,381
Wed, 17 Jun 2015 08:37:17 +0000	146,4602000000	+0,5937
Sat, 13 Jun 2015 18:00:37 +0000	145,8665000000	+0,1158
Wed, 10 Jun 2015 16:27:35 +0000	145,7507000000	-1,056
Tue, 09 Jun 2015 03:53:11 +0000	146,8067000000	-0,6174
Sat, 06 Jun 2015 14:28:43 +0000	147,4241000000	+2,0254
Wed, 27 May 2015 19:58:58 +0000	145,3987000000	+1,5808
Sat, 23 May 2015 18:35:51 +0000	143,8179000000	+0,4324
Fri, 22 May 2015 15:33:03 +0000	143,3855000000	+0,0787
Thu, 21 May 2015 21:23:37 +0000	143,3068000000	+1,1677
Sun, 17 May 2015 06:37:26 +0000	142,1391000000	0
Sat, 16 May 2015 16:40:05 +0000	142,1391000000	-0,844
Fri, 08 May 2015 14:40:10 +0000	142,9831000000	-0,4813
Thu, 07 May 2015 23:55:09 +0000	143,4644000000	+1,6166
Wed, 06 May 2015 11:24:38 +0000	141,8478000000	+0,01
Tue, 05 May 2015 04:32:01 +0000	141,8378000000	+0,1357
Sun, 03 May 2015 23:22:48 +0000	141,7021000000	+0,9518
Thu, 30 Apr 2015 07:32:38 +0000	140,7503000000	+1,0835
Tue, 28 Apr 2015 18:04:06 +0000	139,6668000000	-3,5997
Wed, 08 Apr 2015 03:49:56 +0000	143,2665000000	-2,7063
Sat, 21 Mar 2015 11:27:52 +0000	145,9728000000	-1,788
Wed, 18 Mar 2015 03:35:53 +0000	147,7608000000	-1,4833
Sun, 15 Mar 2015 16:08:41 +0000	149,2441000000	0
Sat, 14 Mar 2015 18:20:32 +0000	149,2441000000	+1,6946
Wed, 11 Mar 2015 05:15:00 +0000	147,5495000000	+1,9302
Sat, 07 Mar 2015 15:52:25 +0000	145,6193000000	+1,7127
Wed, 04 Mar 2015 05:05:41 +0000	143,9066000000	-0,4171
Sat, 28 Feb 2015 16:16:32 +0000	144,3237000000	-1,6379
Wed, 25 Feb 2015 02:35:16 +0000	145,9616000000	+0,4226
Sat, 21 Feb 2015 14:02:21 +0000	145,5390000000	+0,2486
Wed, 18 Feb 2015 23:51:50 +0000	145,2904000000	+0,0285
Wed, 18 Feb 2015 20:34:19 +0000	145,2619000000	-0,1227
Wed, 18 Feb 2015 02:39:51 +0000	145,3846000000	+1,4722
Sat, 14 Feb 2015 14:29:30 +0000	143,9124000000	+0,1255
Tue, 10 Feb 2015 13:29:25 +0000	143,7869000000	-0,0286
Sat, 07 Feb 2015 15:53:04 +0000	143,8155000000	0
Sat, 07 Feb 2015 08:29:30 +0000	143,8155000000	-0,2318
Tue, 03 Feb 2015 14:13:40 +0000	144,0473000000	-1,2118
Sat, 31 Jan 2015 03:28:51 +0000	145,2591000000	+0,9101
Fri, 30 Jan 2015 08:02:17 +0000	144,3490000000	-0,5399
Tue, 27 Jan 2015 23:13:11 +0000	144,8889000000	-0,5988
Sat, 24 Jan 2015 18:24:21 +0000	145,4877000000	-3,0139
Wed, 21 Jan 2015 11:14:40 +0000	148,5016000000	-2,5043
Sun, 18 Jan 2015 05:58:09 +0000	151,0059000000	-0,7387
Thu, 15 Jan 2015 00:35:49 +0000	151,7446000000	-1,6114
Sun, 11 Jan 2015 16:36:20 +0000	153,3560000000	-0,4562
Thu, 08 Jan 2015 13:12:47 +0000	153,8122000000	-1,5547
Mon, 05 Jan 2015 11:52:18 +0000	155,3669000000	+0,7885
Fri, 02 Jan 2015 12:33:55 +0000	154,5784000000	+1,2055
Tue, 30 Dec 2014 13:55:13 +0000	153,3729000000	-1,0098
Sat, 27 Dec 2014 15:10:54 +0000	154,3827000000	-0,1007
Wed, 24 Dec 2014 17:26:16 +0000	154,4834000000	+0,3499
Wed, 24 Dec 2014 14:16:03 +0000	154,1335000000	+0,3362
Sun, 21 Dec 2014 19:05:06 +0000	153,7973000000	-0,0214
Fri, 19 Dec 2014 19:37:32 +0000	153,8187000000	+0,0516
Thu, 18 Dec 2014 21:59:42 +0000	153,7671000000	+0,099
Mon, 15 Dec 2014 22:27:38 +0000	153,6681000000	-0,7435
Fri, 12 Dec 2014 15:38:50 +0000	154,4116000000	-0,6426
Tue, 09 Dec 2014 07:01:15 +0000	155,0542000000	-1,8041
Sat, 06 Dec 2014 18:51:34 +0000	156,8583000000	0
Fri, 05 Dec 2014 23:13:49 +0000	156,8583000000	+0,8415
Thu, 04 Dec 2014 11:44:28 +0000	156,0168000000	+0,1901
Tue, 02 Dec 2014 16:29:08 +0000	155,8267000000	+0,4042
Sat, 29 Nov 2014 10:39:40 +0000	155,4225000000	+0,2765
Fri, 28 Nov 2014 10:53:31 +0000	155,1460000000	-0,3822
Mon, 24 Nov 2014 07:51:51 +0000	155,5282000000	+0,1881
Sat, 22 Nov 2014 21:35:39 +0000	155,3401000000	+0,0835
Thu, 20 Nov 2014 14:24:14 +0000	155,2566000000	-0,1772
Wed, 19 Nov 2014 16:27:59 +0000	155,4338000000	+1,8721
Tue, 18 Nov 2014 03:26:55 +0000	153,5617000000	+0,4264
Mon, 17 Nov 2014 23:30:18 +0000	153,1353000000	-0,7676
Sun, 16 Nov 2014 11:22:26 +0000	153,9029000000	+0,9321
Thu, 13 Nov 2014 15:37:39 +0000	152,9708000000	-0,3751
Thu, 13 Nov 2014 08:31:01 +0000	153,3459000000	+1,6653
Mon, 10 Nov 2014 05:12:53 +0000	151,6806000000	-0,3678
Sun, 09 Nov 2014 17:19:20 +0000	152,0484000000	-0,4927
Fri, 07 Nov 2014 01:22:19 +0000	152,5411000000	+2,0796
Mon, 03 Nov 2014 19:07:56 +0000	150,4615000000	+0,4824
Sat, 01 Nov 2014 12:08:19 +0000	149,9791000000	-0,0258
Fri, 31 Oct 2014 15:41:28 +0000	150,0049000000	+3,199
Tue, 28 Oct 2014 09:32:57 +0000	146,8059000000	-0,4541
Mon, 27 Oct 2014 12:10:20 +0000	147,2600000000	-0,558
Sat, 25 Oct 2014 21:34:23 +0000	147,8180000000	0
Sat, 25 Oct 2014 03:49:08 +0000	147,8180000000	+0,1787
Thu, 23 Oct 2014 01:57:15 +0000	147,6393000000	+0,1384
Tue, 21 Oct 2014 20:45:58 +0000	147,5009000000	-1,1604
Sat, 18 Oct 2014 09:31:45 +0000	148,6613000000	-0,1678
Tue, 14 Oct 2014 22:30:13 +0000	148,8291000000	-0,3642
Mon, 13 Oct 2014 15:15:44 +0000	149,1933000000	-0,6774
Sat, 11 Oct 2014 16:22:13 +0000	149,8707000000	-0,3146
Wed, 08 Oct 2014 10:01:39 +0000	150,1853000000	+0,5739
Tue, 07 Oct 2014 11:38:15 +0000	149,6114000000	+0,114
Sun, 05 Oct 2014 12:52:14 +0000	149,4974000000	+1,1716
Thu, 02 Oct 2014 17:25:55 +0000	148,3258000000	+0,7452
Tue, 30 Sep 2014 07:19:49 +0000	147,5806000000	+0,2894
Mon, 29 Sep 2014 18:59:18 +0000	147,2912000000	+0,972
Fri, 26 Sep 2014 22:16:05 +0000	146,3192000000	+0,8596
Tue, 23 Sep 2014 23:08:13 +0000	145,4596000000	-0,1444
Sat, 20 Sep 2014 21:22:53 +0000	145,6040000000	+0,2514
Wed, 17 Sep 2014 23:41:22 +0000	145,3526000000	+0,2893
Mon, 15 Sep 2014 02:55:47 +0000	145,0633000000	+0,0496
Sat, 13 Sep 2014 08:11:46 +0000	145,0137000000	+0,2482
Fri, 12 Sep 2014 07:33:41 +0000	144,7655000000	+1,8616
Fri, 05 Sep 2014 14:33:26 +0000	142,9039000000	+0,4362
Thu, 04 Sep 2014 16:41:07 +0000	142,4677000000	+0,0055
Thu, 04 Sep 2014 11:00:51 +0000	142,4622000000	-0,1937
Mon, 25 Aug 2014 11:59:09 +0000	142,6559000000	-0,1293
Wed, 20 Aug 2014 02:55:17 +0000	142,7852000000	-1,2657
Wed, 13 Aug 2014 09:30:14 +0000	144,0509000000	+0,2027
Tue, 12 Aug 2014 16:35:44 +0000	143,8482000000	-0,5855
Sat, 09 Aug 2014 12:11:01 +0000	144,4337000000	-0,7849
Fri, 08 Aug 2014 03:48:32 +0000	145,2186000000	+1,4306
Tue, 05 Aug 2014 22:32:19 +0000	143,7880000000	-1,0593
Tue, 05 Aug 2014 18:47:16 +0000	144,8473000000	+3,2884
Wed, 09 Jul 2014 13:27:15 +0000	141,5589000000	-0,0146
Wed, 09 Jul 2014 09:42:02 +0000	141,5735000000	+0,1544
Mon, 07 Jul 2014 14:27:26 +0000	141,4191000000	-0,0805
Tue, 01 Jul 2014 01:28:55 +0000	141,4996000000	-0,4539
Fri, 27 Jun 2014 16:12:27 +0000	141,9535000000	+0,1542
Fri, 27 Jun 2014 04:36:26 +0000	141,7993000000	-0,6195
Thu, 19 Jun 2014 02:03:40 +0000	142,4188000000	-0,2276
Fri, 06 Jun 2014 14:50:22 +0000	142,6464000000	-1,0409
Sat, 24 May 2014 21:30:45 +0000	143,6873000000	-1,9897
Wed, 14 May 2014 09:52:30 +0000	145,6770000000	+0,4495
Mon, 12 May 2014 16:30:33 +0000	145,2275000000	-3,6174
Sat, 26 Apr 2014 13:31:55 +0000	148,8449000000	+0,3134
Fri, 18 Apr 2014 12:53:24 +0000	148,5315000000	-2,3474
Tue, 08 Apr 2014 14:56:05 +0000	150,8789000000	-0,3338
Sun, 06 Apr 2014 21:23:36 +0000	151,2127000000	+0,1148
Fri, 04 Apr 2014 08:36:12 +0000	151,0979000000	-0,4871
Wed, 02 Apr 2014 11:06:44 +0000	151,5850000000	-0,1043
Wed, 02 Apr 2014 05:55:35 +0000	151,6893000000	-0,2684
Tue, 01 Apr 2014 15:08:08 +0000	151,9577000000	-3,1357
Tue, 25 Mar 2014 05:42:14 +0000	155,0934000000	-0,079
Fri, 21 Mar 2014 17:41:57 +0000	155,1724000000	+1,4656
Tue, 18 Mar 2014 15:55:33 +0000	153,7068000000	-0,0388
Mon, 17 Mar 2014 02:47:05 +0000	153,7456000000	+0,4045
Mon, 10 Mar 2014 22:15:26 +0000	153,3411000000	-0,5919
Tue, 04 Mar 2014 23:00:13 +0000	153,9330000000	-0,2115
Sat, 22 Feb 2014 02:25:11 +0000	154,1445000000	+0,1505
Fri, 21 Feb 2014 08:12:04 +0000	153,9940000000	+1,2689
Fri, 14 Feb 2014 09:14:17 +0000	152,7251000000	-1,0398
Sun, 02 Feb 2014 00:50:01 +0000	153,7649000000	-1,4441
Fri, 31 Jan 2014 07:34:59 +0000	155,2090000000	+2,6683
Sun, 19 Jan 2014 11:02:28 +0000	152,5407000000	+0,0292
Sat, 18 Jan 2014 07:12:28 +0000	152,5115000000	+0,5463
Tue, 14 Jan 2014 00:12:09 +0000	151,9652000000	-0,5376
Sat, 11 Jan 2014 07:23:58 +0000	152,5028000000	-0,6987
Wed, 08 Jan 2014 15:50:48 +0000	153,2015000000	+1,4991
Sun, 05 Jan 2014 23:54:31 +0000	151,7024000000	+0,0215
Fri, 03 Jan 2014 18:57:50 +0000	151,6809000000	-0,2541
Wed, 01 Jan 2014 14:33:29 +0000	151,9350000000	-0,156
Tue, 31 Dec 2013 05:12:46 +0000	152,0910000000	+0,0436
Mon, 30 Dec 2013 08:54:52 +0000	152,0474000000	+0,036
Sat, 28 Dec 2013 04:05:10 +0000	152,0114000000	-1,1215
Wed, 25 Dec 2013 23:13:02 +0000	153,1329000000	-0,4538
Mon, 23 Dec 2013 18:30:36 +0000	153,5867000000	-0,1392
Sun, 22 Dec 2013 08:51:44 +0000	153,7259000000	0
Sat, 21 Dec 2013 10:38:45 +0000	153,7259000000	+1,1551
Thu, 19 Dec 2013 01:03:24 +0000	152,5708000000	-0,3422
Mon, 16 Dec 2013 15:12:36 +0000	152,9130000000	-0,0816
Sat, 14 Dec 2013 23:14:50 +0000	152,9946000000	0
Sat, 14 Dec 2013 18:15:38 +0000	152,9946000000	+0,1347
Fri, 13 Dec 2013 04:53:06 +0000	152,8599000000	-0,0731
Wed, 11 Dec 2013 06:44:21 +0000	152,9330000000	+0,5314
Mon, 09 Dec 2013 16:04:41 +0000	152,4016000000	-1,0764
Sun, 08 Dec 2013 03:25:13 +0000	153,4780000000	+0,048
Fri, 06 Dec 2013 13:50:17 +0000	153,4300000000	-0,225
Fri, 06 Dec 2013 09:29:56 +0000	153,6550000000	-0,51
Thu, 05 Dec 2013 01:09:36 +0000	154,1650000000	+0,182
Sat, 01 Nov 2025 04:17:45 +0000	153,9830000000	+0,483
Thu, 01 Jan 1970 00:00:01 +0000	153,5000000000	-0,227
Thu, 01 Jan 1970 00:00:02 +0000	153,7270000000	0
Thu, 01 Jan 1970 00:00:03 +0000	153,7270000000	0
Thu, 01 Jan 1970 00:00:04 +0000	153,7270000000	-0,529111
Thu, 01 Jan 1970 00:00:05 +0000	154,2561110000	-0,020191
Thu, 01 Jan 1970 00:00:06 +0000	154,2763020000	+0,02763
Thu, 01 Jan 1970 00:00:07 +0000	154,2486720000	+0,163746
Thu, 01 Jan 1970 00:00:08 +0000	154,0849260000	+0,002123
Thu, 01 Jan 1970 00:00:09 +0000	154,0828030000	-0,163743
Thu, 01 Jan 1970 00:00:10 +0000	154,2465460000	0
Thu, 01 Jan 1970 00:00:11 +0000	154,2465460000	+0,165867
Thu, 01 Jan 1970 00:00:12 +0000	154,0806790000	+0,489145
Thu, 01 Jan 1970 00:00:13 +0000	153,5915340000	+0,004232
Thu, 01 Jan 1970 00:00:14 +0000	153,5873020000	-0,325741
Thu, 01 Jan 1970 00:00:15 +0000	153,9130430000	+0,004241
Thu, 01 Jan 1970 00:00:16 +0000	153,9088020000	0
Thu, 01 Jan 1970 00:00:17 +0000	153,9088020000	-0,327117
Thu, 01 Jan 1970 00:00:18 +0000	154,2359190000	-0,82391
Thu, 01 Jan 1970 00:00:19 +0000	155,0598290000	-0,498585
Thu, 01 Jan 1970 00:00:20 +0000	155,5584140000	0
Thu, 01 Jan 1970 00:00:21 +0000	155,5584140000	0
Thu, 01 Jan 1970 00:00:22 +0000	155,5584140000	-0,665483
Thu, 01 Jan 1970 00:00:23 +0000	156,2238970000	+0,67513
Thu, 01 Jan 1970 00:00:24 +0000	155,5487670000	+0,172964
Thu, 01 Jan 1970 00:00:25 +0000	155,3758030000	-0,166534
Thu, 01 Jan 1970 00:00:26 +0000	155,5423370000	-0,642808
Thu, 01 Jan 1970 00:00:27 +0000	156,1851450000	0
Thu, 01 Jan 1970 00:00:28 +0000	156,1851450000	0
Thu, 01 Jan 1970 00:00:29 +0000	156,1851450000	0
Thu, 01 Jan 1970 00:00:30 +0000	156,1851450000	0
Thu, 01 Jan 1970 00:00:31 +0000	156,1851450000	0
Thu, 01 Jan 1970 00:00:32 +0000	156,1851450000	0
Thu, 01 Jan 1970 00:00:33 +0000	156,1851450000	0
Thu, 01 Jan 1970 00:00:34 +0000	156,1851450000	-0,158605
Thu, 01 Jan 1970 00:00:35 +0000	156,3437500000	+0,503793
Thu, 01 Jan 1970 00:00:36 +0000	155,8399570000	0
Thu, 01 Jan 1970 00:00:37 +0000	155,8399570000	-0,329042
Thu, 01 Jan 1970 00:00:38 +0000	156,1689990000	-1,185665
Thu, 01 Jan 1970 00:00:39 +0000	157,3546640000	+1,8552
Thu, 01 Jan 1970 00:00:40 +0000	155,4994640000	-1,500536
Thu, 01 Jan 1970 00:00:41 +0000	157,0000000000	-0,165764
Thu, 01 Jan 1970 00:00:42 +0000	157,1657640000	+0,18308
Thu, 01 Jan 1970 00:00:43 +0000	156,9826840000	-0,511344
Thu, 01 Jan 1970 00:00:44 +0000	157,4940280000	-0,171189
Thu, 01 Jan 1970 00:00:45 +0000	157,6652170000	+0,197247
Thu, 01 Jan 1970 00:00:46 +0000	157,4679700000	+0,004344
Thu, 01 Jan 1970 00:00:47 +0000	157,4636260000	+0,170784
Thu, 01 Jan 1970 00:00:48 +0000	157,2928420000	-0,120201
Thu, 01 Jan 1970 00:00:49 +0000	157,4130430000	-0,860181
Thu, 01 Jan 1970 00:00:50 +0000	158,2732240000	0
Thu, 01 Jan 1970 00:00:51 +0000	158,2732240000	-0,869633
Thu, 01 Jan 1970 00:00:52 +0000	159,1428570000	0
Thu, 01 Jan 1970 00:00:53 +0000	159,1428570000	+1,648908
Thu, 01 Jan 1970 00:00:54 +0000	157,4939490000	+0,011001
Thu, 01 Jan 1970 00:00:55 +0000	157,4829480000	-1,398295
Thu, 01 Jan 1970 00:00:56 +0000	158,8812430000	0
Thu, 01 Jan 1970 00:00:57 +0000	158,8812430000	0
Thu, 01 Jan 1970 00:00:58 +0000	158,8812430000	+0,007769
Thu, 01 Jan 1970 00:00:59 +0000	158,8734740000	-0,919168
Thu, 01 Jan 1970 00:01:00 +0000	159,7926420000	+0,397319
Thu, 01 Jan 1970 00:01:01 +0000	159,3953230000	+0,008909
Thu, 01 Jan 1970 00:01:02 +0000	159,3864140000	0
Thu, 01 Jan 1970 00:01:03 +0000	159,3864140000	0
Thu, 01 Jan 1970 00:01:04 +0000	159,3864140000	-1,072106
Thu, 01 Jan 1970 00:01:05 +0000	160,4585200000	+0,385813
Thu, 01 Jan 1970 00:01:06 +0000	160,0727070000	+0,736404
Thu, 01 Jan 1970 00:01:07 +0000	159,3363030000	0
Thu, 01 Jan 1970 00:01:08 +0000	159,3363030000	-0,355661
Thu, 01 Jan 1970 00:01:09 +0000	159,6919640000	-0,357253
Thu, 01 Jan 1970 00:01:10 +0000	160,0492170000	0
Thu, 01 Jan 1970 00:01:11 +0000	160,0492170000	+0,535282
Thu, 01 Jan 1970 00:01:12 +0000	159,5139350000	+0,438379
Thu, 01 Jan 1970 00:01:13 +0000	159,0755560000	-0,176947
Thu, 01 Jan 1970 00:01:14 +0000	159,2525030000	-0,661367
Thu, 01 Jan 1970 00:01:15 +0000	159,9138700000	+0,732356
Thu, 01 Jan 1970 00:01:16 +0000	159,1815140000	-1,723998
Thu, 01 Jan 1970 00:01:17 +0000	160,9055120000	0
Thu, 01 Jan 1970 00:01:18 +0000	160,9055120000	0
Thu, 01 Jan 1970 00:01:19 +0000	160,9055120000	+0,180793
Thu, 01 Jan 1970 00:01:20 +0000	160,7247190000	+0,229213
Thu, 01 Jan 1970 00:01:21 +0000	160,4955060000	+0,006742
Thu, 01 Jan 1970 00:01:22 +0000	160,4887640000	+1,792097
Thu, 01 Jan 1970 00:01:23 +0000	158,6966670000	-0,353444
Thu, 01 Jan 1970 00:01:24 +0000	159,0501110000	+0,353444
Thu, 01 Jan 1970 00:01:25 +0000	158,6966670000	-1,399746
Thu, 01 Jan 1970 00:01:26 +0000	160,0964130000	0
Thu, 01 Jan 1970 00:01:27 +0000	160,0964130000	0
Thu, 01 Jan 1970 00:01:28 +0000	160,0964130000	0
Thu, 01 Jan 1970 00:01:29 +0000	160,0964130000	+0,541106
Thu, 01 Jan 1970 00:01:30 +0000	159,5553070000	0
Thu, 01 Jan 1970 00:01:31 +0000	159,5553070000	0
Thu, 01 Jan 1970 00:01:32 +0000	159,5553070000	-1,1871
Thu, 01 Jan 1970 00:01:33 +0000	160,7424070000	-0,181016
Thu, 01 Jan 1970 00:01:34 +0000	160,9234230000	+0,617805
Thu, 01 Jan 1970 00:01:35 +0000	160,3056180000	-2,31767
Thu, 01 Jan 1970 00:01:36 +0000	162,6232880000	-1,186839
Thu, 01 Jan 1970 00:01:37 +0000	163,8101270000	+1,202127
Thu, 01 Jan 1970 00:01:38 +0000	162,6080000000	+0,185626
Thu, 01 Jan 1970 00:01:39 +0000	162,4223740000	-0,185626
Thu, 01 Jan 1970 00:01:40 +0000	162,6080000000	+0,38223
Thu, 01 Jan 1970 00:01:41 +0000	162,2257700000	-2,840126
Thu, 01 Jan 1970 00:01:42 +0000	165,0658960000	+3,615557
Thu, 01 Jan 1970 00:01:43 +0000	161,4503390000	-0,180587
Thu, 01 Jan 1970 00:01:44 +0000	161,6309260000	-0,02483
Thu, 01 Jan 1970 00:01:45 +0000	161,6557560000	+1,625588
Thu, 01 Jan 1970 00:01:46 +0000	160,0301680000	+0,300168
Thu, 01 Jan 1970 00:01:47 +0000	159,7300000000	-0,177675
Thu, 01 Jan 1970 00:01:48 +0000	159,9076750000	+1,770463
Thu, 01 Jan 1970 00:01:49 +0000	158,1372120000	-2,30501
Thu, 01 Jan 1970 00:01:50 +0000	160,4422220000	0
Thu, 01 Jan 1970 00:01:51 +0000	160,4422220000	-1,229653
Thu, 01 Jan 1970 00:01:52 +0000	161,6718750000	-1,172121
Thu, 01 Jan 1970 00:01:53 +0000	162,8439960000	+0,955479
Thu, 01 Jan 1970 00:01:54 +0000	161,8885170000	-0,00446
Thu, 01 Jan 1970 00:01:55 +0000	161,8929770000	-2,555611
Thu, 01 Jan 1970 00:01:56 +0000	164,4485880000	0
Thu, 01 Jan 1970 00:01:57 +0000	164,4485880000	-1,280129
Thu, 01 Jan 1970 00:01:58 +0000	165,7287170000	-0,75589
Thu, 01 Jan 1970 00:01:59 +0000	166,4846070000	+1,058136
Thu, 01 Jan 1970 00:02:00 +0000	165,4264710000	0
Thu, 01 Jan 1970 00:02:01 +0000	165,4264710000	+0,930408
Thu, 01 Jan 1970 00:02:02 +0000	164,4960630000	-0,494938
Thu, 01 Jan 1970 00:02:03 +0000	164,9910010000	+0,727019
Thu, 01 Jan 1970 00:02:04 +0000	164,2639820000	+0,937315
Thu, 01 Jan 1970 00:02:05 +0000	163,3266670000	-0,266214
Thu, 01 Jan 1970 00:02:06 +0000	163,5928810000	+0,888235
Thu, 01 Jan 1970 00:02:07 +0000	162,7046460000	-0,723132
Thu, 01 Jan 1970 00:02:08 +0000	163,4277780000	-1,300106
Thu, 01 Jan 1970 00:02:09 +0000	164,7278840000	+3,297449
Thu, 01 Jan 1970 00:02:10 +0000	161,4304350000	0
Thu, 01 Jan 1970 00:02:11 +0000	161,4304350000	+1,147803
Thu, 01 Jan 1970 00:02:12 +0000	160,2826320000	-1,51302
Thu, 01 Jan 1970 00:02:13 +0000	161,7956520000	-0,980304
Thu, 01 Jan 1970 00:02:14 +0000	162,7759560000	-0,535448
Thu, 01 Jan 1970 00:02:15 +0000	163,3114040000	+0,002193
Thu, 01 Jan 1970 00:02:16 +0000	163,3092110000	+2,61453
Thu, 01 Jan 1970 00:02:17 +0000	160,6946810000	+0,429073
Thu, 01 Jan 1970 00:02:18 +0000	160,2656080000	-0,673146
Thu, 01 Jan 1970 00:02:19 +0000	160,9387540000	-0,466737
Thu, 01 Jan 1970 00:02:20 +0000	161,4054910000	-5,863658
Thu, 01 Jan 1970 00:02:21 +0000	167,2691490000	-11,048983
Thu, 01 Jan 1970 00:02:22 +0000	178,3181320000	+0,269272
Thu, 01 Jan 1970 00:02:23 +0000	178,0488600000	-0,320019
Thu, 01 Jan 1970 00:02:24 +0000	178,3688790000	+0,092979
Thu, 01 Jan 1970 00:02:25 +0000	178,2759000000	-0,340912
Thu, 01 Jan 1970 00:02:26 +0000	178,6168120000	-0,263101
Thu, 01 Jan 1970 00:02:27 +0000	178,8799130000	0
Thu, 01 Jan 1970 00:02:28 +0000	178,8799130000	-4,606664
Thu, 01 Jan 1970 00:02:29 +0000	183,4865770000	0

Please note that EGP to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 10:39:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to South Korean won exchange chart

Note: The Egyptian pound to South Korean won chart allow you to see for free currency exchange rate graph history for the EGP/KRW currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 South Korean won pair for a period of 17592 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.