The exchange rate as of today for EGP/LBP is EGP per LBP, which means that with 100 Egyptian pounds you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for EGP/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or LBP currencies.

EGP to LBP exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 04:59:11 +0000	85,9421000000	+0,4396
Tue, 31 Oct 2017 18:24:09 +0000	85,5025000000	-0,301
Fri, 27 Oct 2017 18:11:47 +0000	85,8035000000	+0,4827
Sun, 22 Oct 2017 21:52:32 +0000	85,3208000000	-0,1647
Sun, 22 Oct 2017 04:23:05 +0000	85,4855000000	-0,0057
Fri, 20 Oct 2017 15:57:49 +0000	85,4912000000	+0,0057
Thu, 19 Oct 2017 16:18:49 +0000	85,4855000000	0
Sun, 15 Oct 2017 05:59:17 +0000	85,4855000000	+0,0795
Thu, 12 Oct 2017 14:41:49 +0000	85,4060000000	-0,0909
Sun, 08 Oct 2017 11:09:34 +0000	85,4969000000	-0,1363
Thu, 05 Oct 2017 19:28:27 +0000	85,6332000000	+0,0934
Mon, 02 Oct 2017 15:24:11 +0000	85,5398000000	+0,0404
Sun, 24 Sep 2017 11:41:02 +0000	85,4994000000	+0,0624
Wed, 20 Sep 2017 13:07:29 +0000	85,4370000000	-0,0057
Tue, 19 Sep 2017 19:55:21 +0000	85,4427000000	-0,0113
Mon, 18 Sep 2017 20:13:40 +0000	85,4540000000	0
Mon, 18 Sep 2017 17:09:57 +0000	85,4540000000	+0,1139
Mon, 18 Sep 2017 02:16:07 +0000	85,3401000000	0
Sun, 17 Sep 2017 20:14:53 +0000	85,3401000000	-0,194
Sun, 17 Sep 2017 10:25:31 +0000	85,5341000000	+0,0372
Wed, 13 Sep 2017 20:53:30 +0000	85,4969000000	+0,0571
Fri, 08 Sep 2017 20:37:31 +0000	85,4398000000	+0,0373
Wed, 06 Sep 2017 13:15:26 +0000	85,4025000000	-0,0279
Sun, 03 Sep 2017 04:29:19 +0000	85,4304000000	0
Sat, 02 Sep 2017 19:49:49 +0000	85,4304000000	+0,1239
Fri, 01 Sep 2017 06:56:25 +0000	85,3065000000	0
Thu, 31 Aug 2017 03:33:50 +0000	85,3065000000	+0,0483
Wed, 30 Aug 2017 10:23:54 +0000	85,2582000000	+0,2885
Fri, 25 Aug 2017 00:10:04 +0000	84,9697000000	+0,1436
Tue, 22 Aug 2017 20:55:41 +0000	84,8261000000	-0,1193
Tue, 22 Aug 2017 02:04:27 +0000	84,9454000000	+0,1865
Sat, 19 Aug 2017 18:04:40 +0000	84,7589000000	0
Sat, 19 Aug 2017 05:34:26 +0000	84,7589000000	-0,0163
Thu, 17 Aug 2017 11:40:58 +0000	84,7752000000	+0,0565
Wed, 16 Aug 2017 23:00:53 +0000	84,7187000000	-0,1074
Wed, 16 Aug 2017 04:09:06 +0000	84,8261000000	+0,0863
Sat, 12 Aug 2017 07:18:07 +0000	84,7398000000	+0,1043
Thu, 10 Aug 2017 13:26:36 +0000	84,6355000000	-0,1661
Wed, 09 Aug 2017 03:15:08 +0000	84,8016000000	-0,0937
Sun, 06 Aug 2017 01:54:02 +0000	84,8953000000	+0,1755
Fri, 04 Aug 2017 17:16:08 +0000	84,7198000000	-0,0281
Thu, 03 Aug 2017 21:10:23 +0000	84,7479000000	+0,3497
Wed, 02 Aug 2017 01:58:59 +0000	84,3982000000	+0,2125
Sun, 30 Jul 2017 22:58:14 +0000	84,1857000000	-0,0566
Sat, 29 Jul 2017 13:31:06 +0000	84,2423000000	0
Sat, 29 Jul 2017 04:09:32 +0000	84,2423000000	-0,0145
Fri, 28 Jul 2017 13:27:36 +0000	84,2568000000	+0,1651
Thu, 27 Jul 2017 03:44:20 +0000	84,0917000000	+0,023
Wed, 26 Jul 2017 05:58:35 +0000	84,0687000000	-0,0232
Tue, 25 Jul 2017 08:33:10 +0000	84,0919000000	-0,2355
Mon, 24 Jul 2017 05:27:46 +0000	84,3274000000	-0,0813
Sat, 22 Jul 2017 12:30:54 +0000	84,4087000000	+0,0813
Fri, 21 Jul 2017 12:23:49 +0000	84,3274000000	+0,1177
Fri, 21 Jul 2017 01:25:05 +0000	84,2097000000	+0,17
Tue, 18 Jul 2017 13:09:53 +0000	84,0397000000	+0,1555
Sun, 16 Jul 2017 05:23:18 +0000	83,8842000000	0
Sat, 15 Jul 2017 23:41:46 +0000	83,8842000000	-0,3623
Mon, 10 Jul 2017 21:28:36 +0000	84,2465000000	-0,0838
Mon, 10 Jul 2017 17:42:32 +0000	84,3303000000	-0,1269
Sun, 09 Jul 2017 09:35:13 +0000	84,4572000000	0
Sat, 08 Jul 2017 00:44:15 +0000	84,4572000000	+0,0095
Tue, 04 Jul 2017 14:54:09 +0000	84,4477000000	+1,1394
Sun, 25 Jun 2017 20:34:16 +0000	83,3083000000	0
Sat, 24 Jun 2017 07:29:18 +0000	83,3083000000	+0,1839
Wed, 21 Jun 2017 08:23:11 +0000	83,1244000000	-0,1539
Tue, 20 Jun 2017 11:01:14 +0000	83,2783000000	-0,2306
Mon, 19 Jun 2017 23:12:04 +0000	83,5089000000	+0,2029
Sun, 18 Jun 2017 17:20:36 +0000	83,3060000000	0
Sun, 18 Jun 2017 12:01:27 +0000	83,3060000000	-0,1695
Thu, 15 Jun 2017 05:08:36 +0000	83,4755000000	+0,0778
Wed, 14 Jun 2017 01:31:29 +0000	83,3977000000	+0,0113
Sun, 11 Jun 2017 06:38:36 +0000	83,3864000000	0
Sun, 11 Jun 2017 01:37:46 +0000	83,3864000000	0
Sat, 10 Jun 2017 19:37:53 +0000	83,3864000000	-0,122
Mon, 05 Jun 2017 12:16:16 +0000	83,5084000000	-0,4253
Sun, 04 Jun 2017 09:06:35 +0000	83,9337000000	0
Sat, 03 Jun 2017 07:35:53 +0000	83,9337000000	+0,4352
Fri, 02 Jun 2017 11:32:25 +0000	83,4985000000	-0,0104
Wed, 31 May 2017 06:41:17 +0000	83,5089000000	-0,0276
Tue, 30 May 2017 03:46:29 +0000	83,5365000000	0
Mon, 29 May 2017 15:58:43 +0000	83,5365000000	-0,1702
Thu, 25 May 2017 00:28:35 +0000	83,7067000000	-0,1687
Mon, 22 May 2017 21:43:34 +0000	83,8754000000	+0,4361
Tue, 16 May 2017 04:37:46 +0000	83,4393000000	0
Tue, 16 May 2017 01:22:29 +0000	83,4393000000	-0,0144
Mon, 15 May 2017 10:15:26 +0000	83,4537000000	+0,0328
Fri, 05 May 2017 00:40:12 +0000	83,4209000000	+0,0192
Thu, 04 May 2017 04:02:50 +0000	83,4017000000	-0,0146
Tue, 02 May 2017 00:06:00 +0000	83,4163000000	-0,3794
Fri, 28 Apr 2017 09:03:17 +0000	83,7957000000	0
Fri, 28 Apr 2017 03:37:25 +0000	83,7957000000	+0,0277
Thu, 27 Apr 2017 11:33:33 +0000	83,7680000000	+0,2038
Mon, 24 Apr 2017 01:06:00 +0000	83,5642000000	-0,0065
Sat, 22 Apr 2017 18:44:20 +0000	83,5707000000	+0,2878
Wed, 19 Apr 2017 08:07:08 +0000	83,2829000000	+0,0292
Tue, 18 Apr 2017 06:37:29 +0000	83,2537000000	-0,0292
Mon, 17 Apr 2017 12:11:42 +0000	83,2829000000	0
Mon, 17 Apr 2017 06:03:12 +0000	83,2829000000	+0,1294
Fri, 14 Apr 2017 00:48:48 +0000	83,1535000000	-0,1149
Wed, 12 Apr 2017 23:31:45 +0000	83,2684000000	-0,4619
Tue, 11 Apr 2017 22:14:01 +0000	83,7303000000	+0,0787
Mon, 10 Apr 2017 15:22:34 +0000	83,6516000000	-0,3526
Sat, 08 Apr 2017 04:10:23 +0000	84,0042000000	+0,2085
Thu, 06 Apr 2017 19:00:39 +0000	83,7957000000	+0,1817
Wed, 05 Apr 2017 08:55:47 +0000	83,6140000000	-0,3867
Tue, 04 Apr 2017 15:43:43 +0000	84,0007000000	+0,8093
Mon, 03 Apr 2017 15:01:18 +0000	83,1914000000	-0,5778
Sat, 01 Apr 2017 06:18:28 +0000	83,7692000000	+0,8741
Fri, 31 Mar 2017 08:20:38 +0000	82,8951000000	+0,0326
Wed, 29 Mar 2017 07:20:38 +0000	82,8625000000	-0,9558
Sat, 25 Mar 2017 06:27:10 +0000	83,8183000000	-0,0051
Fri, 24 Mar 2017 23:41:39 +0000	83,8234000000	+0,3791
Fri, 24 Mar 2017 01:38:12 +0000	83,4443000000	0
Thu, 23 Mar 2017 18:37:50 +0000	83,4443000000	+0,0828
Tue, 21 Mar 2017 23:12:24 +0000	83,3615000000	+0,0551
Tue, 21 Mar 2017 06:22:05 +0000	83,3064000000	-0,0551
Mon, 20 Mar 2017 06:45:29 +0000	83,3615000000	-0,4174
Sat, 18 Mar 2017 22:46:45 +0000	83,7789000000	+0,4449
Thu, 16 Mar 2017 08:17:39 +0000	83,3340000000	-0,4617
Tue, 14 Mar 2017 22:25:01 +0000	83,7957000000	-1,6369
Tue, 14 Mar 2017 00:57:38 +0000	85,4326000000	-0,7387
Sat, 11 Mar 2017 12:40:32 +0000	86,1713000000	-0,2866
Tue, 07 Mar 2017 17:58:59 +0000	86,4579000000	-7,0953
Sat, 04 Mar 2017 23:27:43 +0000	93,5532000000	0
Sat, 04 Mar 2017 10:16:02 +0000	93,5532000000	+0,2706
Fri, 03 Mar 2017 13:24:36 +0000	93,2826000000	+0,1953
Thu, 02 Mar 2017 01:10:14 +0000	93,0873000000	-2,0245
Tue, 28 Feb 2017 12:08:32 +0000	95,1118000000	-0,4752
Sun, 26 Feb 2017 17:58:01 +0000	95,5870000000	0
Sun, 26 Feb 2017 05:56:13 +0000	95,5870000000	0
Sat, 25 Feb 2017 06:03:00 +0000	95,5870000000	+1,1347
Fri, 24 Feb 2017 01:57:23 +0000	94,4523000000	-0,2007
Thu, 23 Feb 2017 19:03:21 +0000	94,6530000000	-1,2146
Wed, 22 Feb 2017 00:27:08 +0000	95,8676000000	0
Tue, 21 Feb 2017 18:02:31 +0000	95,8676000000	+0,6657
Tue, 21 Feb 2017 11:29:51 +0000	95,2019000000	+3,7344
Thu, 16 Feb 2017 05:12:35 +0000	91,4675000000	+7,2135
Fri, 10 Feb 2017 21:00:01 +0000	84,2540000000	-1,2651
Thu, 09 Feb 2017 18:07:54 +0000	85,5191000000	+1,6907
Thu, 09 Feb 2017 02:23:58 +0000	83,8284000000	+3,6151
Fri, 03 Feb 2017 10:30:59 +0000	80,2133000000	0
Fri, 03 Feb 2017 00:27:49 +0000	80,2133000000	0
Thu, 02 Feb 2017 20:34:37 +0000	80,2133000000	-0,3415
Sun, 29 Jan 2017 07:31:20 +0000	80,5548000000	+0,0206
Fri, 27 Jan 2017 08:23:29 +0000	80,5342000000	+1,2688
Thu, 26 Jan 2017 18:12:54 +0000	79,2654000000	-0,7709
Sun, 22 Jan 2017 10:35:46 +0000	80,0363000000	0
Sat, 21 Jan 2017 10:23:36 +0000	80,0363000000	+0,2474
Fri, 20 Jan 2017 04:48:12 +0000	79,7889000000	-0,7053
Sun, 15 Jan 2017 06:50:54 +0000	80,4942000000	-0,1534
Wed, 11 Jan 2017 20:09:12 +0000	80,6476000000	+0,0909
Wed, 11 Jan 2017 05:09:27 +0000	80,5567000000	-2,7852
Mon, 09 Jan 2017 01:27:09 +0000	83,3419000000	-0,0092
Wed, 04 Jan 2017 11:05:49 +0000	83,3511000000	-0,1376
Sun, 01 Jan 2017 09:07:46 +0000	83,4887000000	0
Sat, 31 Dec 2016 02:14:20 +0000	83,4887000000	+1,9674
Fri, 30 Dec 2016 11:40:54 +0000	81,5213000000	+2,4263
Thu, 29 Dec 2016 02:48:29 +0000	79,0950000000	+1,6623
Tue, 27 Dec 2016 19:10:33 +0000	77,4327000000	-2,2491
Sun, 25 Dec 2016 02:53:34 +0000	79,6818000000	-0,1401
Fri, 23 Dec 2016 21:26:26 +0000	79,8219000000	-0,8592
Mon, 19 Dec 2016 00:20:07 +0000	80,6811000000	-3,1179
Sat, 10 Dec 2016 20:10:29 +0000	83,7990000000	0
Sat, 10 Dec 2016 01:43:30 +0000	83,7990000000	+0,2085
Mon, 05 Dec 2016 03:17:53 +0000	83,5905000000	-0,1034
Sun, 04 Dec 2016 07:48:48 +0000	83,6939000000	0
Sun, 04 Dec 2016 02:04:21 +0000	83,6939000000	-0,8131
Thu, 01 Dec 2016 19:40:17 +0000	84,5070000000	-0,2516
Thu, 01 Dec 2016 09:44:02 +0000	84,7586000000	+0,8955
Wed, 30 Nov 2016 13:11:24 +0000	83,8631000000	-1,139
Mon, 28 Nov 2016 20:06:37 +0000	85,0021000000	+0,2487
Mon, 28 Nov 2016 13:50:26 +0000	84,7534000000	-0,6073
Sun, 27 Nov 2016 05:38:38 +0000	85,3607000000	-0,3743
Fri, 25 Nov 2016 14:29:09 +0000	85,7350000000	-0,1848
Wed, 23 Nov 2016 07:34:09 +0000	85,9198000000	-7,8938
Thu, 17 Nov 2016 23:08:16 +0000	93,8136000000	-2,1397
Wed, 16 Nov 2016 19:11:26 +0000	95,9533000000	-1,6784
Wed, 16 Nov 2016 05:37:25 +0000	97,6317000000	+0,0825
Wed, 16 Nov 2016 01:41:03 +0000	97,5492000000	+9,9943
Thu, 10 Nov 2016 07:35:59 +0000	87,5549000000	-1,9618
Tue, 08 Nov 2016 06:54:28 +0000	89,5167000000	-7,3366
Sat, 05 Nov 2016 07:59:05 +0000	96,8533000000	-72,7279
Thu, 27 Oct 2016 16:22:16 +0000	169,5812000000	-0,1226
Tue, 25 Oct 2016 16:11:04 +0000	169,7038000000	+0,0847
Mon, 17 Oct 2016 07:20:48 +0000	169,6191000000	+0,2754
Sun, 16 Oct 2016 18:07:37 +0000	169,3437000000	0
Sat, 15 Oct 2016 08:54:29 +0000	169,3437000000	-0,2996
Wed, 12 Oct 2016 22:34:21 +0000	169,6433000000	-0,0076
Wed, 05 Oct 2016 13:07:03 +0000	169,6509000000	-0,0489
Fri, 30 Sep 2016 05:33:55 +0000	169,6998000000	+0,0287
Thu, 29 Sep 2016 12:18:29 +0000	169,6711000000	-0,7282
Sun, 18 Sep 2016 13:49:21 +0000	170,3993000000	0
Sat, 17 Sep 2016 09:49:47 +0000	170,3993000000	+0,6787
Wed, 14 Sep 2016 04:53:58 +0000	169,7206000000	-0,2224
Sat, 10 Sep 2016 20:49:11 +0000	169,9430000000	+1,037
Sat, 03 Sep 2016 22:19:56 +0000	168,9060000000	-0,8375
Fri, 26 Aug 2016 12:33:46 +0000	169,7435000000	+0,1346
Thu, 25 Aug 2016 12:53:06 +0000	169,6089000000	-0,0516
Mon, 15 Aug 2016 12:38:27 +0000	169,6605000000	-0,0803
Wed, 20 Jul 2016 11:20:52 +0000	169,7408000000	+0,0145
Mon, 18 Jul 2016 18:32:53 +0000	169,7263000000	+0,1365
Mon, 18 Jul 2016 12:21:56 +0000	169,5898000000	-0,9302
Mon, 18 Jul 2016 03:02:31 +0000	170,5200000000	+0,2012
Fri, 15 Jul 2016 23:03:55 +0000	170,3188000000	+0,1887
Thu, 14 Jul 2016 00:15:34 +0000	170,1301000000	+0,4369
Mon, 11 Jul 2016 15:47:54 +0000	169,6932000000	-0,1298
Sat, 02 Jul 2016 02:42:11 +0000	169,8230000000	+0,4448
Mon, 27 Jun 2016 04:15:21 +0000	169,3782000000	-0,3145
Sun, 26 Jun 2016 13:22:49 +0000	169,6927000000	+0,1678
Thu, 23 Jun 2016 22:59:08 +0000	169,5249000000	-0,2949
Wed, 22 Jun 2016 21:42:52 +0000	169,8198000000	-0,255
Sat, 18 Jun 2016 15:26:22 +0000	170,0748000000	+0,2114
Wed, 15 Jun 2016 03:12:39 +0000	169,8634000000	+0,137
Mon, 13 Jun 2016 03:16:15 +0000	169,7264000000	+0,1041
Wed, 08 Jun 2016 09:44:25 +0000	169,6223000000	-0,2951
Tue, 07 Jun 2016 04:28:09 +0000	169,9174000000	+0,0823
Mon, 06 Jun 2016 17:32:37 +0000	169,8351000000	-0,2079
Fri, 03 Jun 2016 22:11:19 +0000	170,0430000000	+0,0029
Sat, 28 May 2016 18:41:50 +0000	170,0401000000	+0,1189
Thu, 26 May 2016 21:09:40 +0000	169,9212000000	-0,0944
Mon, 23 May 2016 20:50:33 +0000	170,0156000000	+0,0154
Mon, 23 May 2016 16:22:14 +0000	170,0002000000	+0,3285
Sat, 21 May 2016 11:53:15 +0000	169,6717000000	0
Sat, 21 May 2016 00:49:17 +0000	169,6717000000	-0,0048
Fri, 20 May 2016 14:53:24 +0000	169,6765000000	-0,0928
Thu, 19 May 2016 22:41:40 +0000	169,7693000000	+0,0037
Thu, 19 May 2016 02:21:14 +0000	169,7656000000	-0,1276
Wed, 18 May 2016 18:11:07 +0000	169,8932000000	+0,1182
Mon, 16 May 2016 20:53:09 +0000	169,7750000000	-0,065
Fri, 13 May 2016 18:00:22 +0000	169,8400000000	+0,0832
Tue, 10 May 2016 04:14:15 +0000	169,7568000000	-0,1204
Mon, 09 May 2016 19:42:23 +0000	169,8772000000	-0,2493
Sun, 08 May 2016 05:20:02 +0000	170,1265000000	+0,299
Fri, 06 May 2016 18:41:53 +0000	169,8275000000	-0,0763
Wed, 04 May 2016 11:04:20 +0000	169,9038000000	+0,2758
Mon, 02 May 2016 11:41:59 +0000	169,6280000000	-0,2144
Mon, 02 May 2016 05:34:40 +0000	169,8424000000	0
Mon, 02 May 2016 01:04:56 +0000	169,8424000000	-0,1387
Thu, 28 Apr 2016 09:37:40 +0000	169,9811000000	-0,2187
Sun, 24 Apr 2016 03:25:42 +0000	170,1998000000	+0,4222
Thu, 21 Apr 2016 19:50:45 +0000	169,7776000000	-0,1473
Mon, 11 Apr 2016 02:33:35 +0000	169,9249000000	+0,1201
Sat, 02 Apr 2016 06:08:39 +0000	169,8048000000	-0,0034
Sun, 27 Mar 2016 22:30:34 +0000	169,8082000000	-0,1131
Sun, 27 Mar 2016 06:16:52 +0000	169,9213000000	0
Sun, 27 Mar 2016 01:31:10 +0000	169,9213000000	+0,0076
Fri, 25 Mar 2016 16:48:15 +0000	169,9137000000	+0,2869
Thu, 24 Mar 2016 01:16:54 +0000	169,6268000000	-0,4568
Tue, 22 Mar 2016 16:35:16 +0000	170,0836000000	+0,2561
Sat, 19 Mar 2016 02:55:22 +0000	169,8275000000	+0,0383
Fri, 18 Mar 2016 15:49:43 +0000	169,7892000000	-0,0538
Fri, 18 Mar 2016 03:52:58 +0000	169,8430000000	-0,0038
Thu, 17 Mar 2016 10:36:45 +0000	169,8468000000	+1,359
Mon, 14 Mar 2016 16:42:09 +0000	168,4878000000	-24,3081
Sun, 13 Mar 2016 11:38:47 +0000	192,7959000000	+0,1434
Sun, 06 Mar 2016 12:17:13 +0000	192,6525000000	0
Fri, 04 Mar 2016 23:14:45 +0000	192,6525000000	-0,0748
Tue, 01 Mar 2016 23:11:22 +0000	192,7273000000	+0,0094
Tue, 01 Mar 2016 03:33:00 +0000	192,7179000000	+0,1961
Sat, 27 Feb 2016 17:13:12 +0000	192,5218000000	-0,1771
Thu, 18 Feb 2016 14:58:51 +0000	192,6989000000	-0,1541
Tue, 16 Feb 2016 13:08:32 +0000	192,8530000000	-0,0439
Sat, 13 Feb 2016 09:12:17 +0000	192,8969000000	+0,1918
Thu, 11 Feb 2016 01:05:01 +0000	192,7051000000	+0,0637
Wed, 10 Feb 2016 05:43:31 +0000	192,6414000000	-0,4692
Tue, 19 Jan 2016 09:19:20 +0000	193,1106000000	+0,7268
Mon, 18 Jan 2016 12:46:32 +0000	192,3838000000	-0,2983
Sun, 17 Jan 2016 19:30:01 +0000	192,6821000000	+0,0664
Tue, 12 Jan 2016 22:33:50 +0000	192,6157000000	+0,2171
Mon, 11 Jan 2016 13:47:58 +0000	192,3986000000	-0,931
Wed, 06 Jan 2016 20:12:44 +0000	193,3296000000	+0,675
Thu, 31 Dec 2015 22:37:27 +0000	192,6546000000	+0,0463
Tue, 29 Dec 2015 00:36:21 +0000	192,6083000000	-0,1394
Sun, 27 Dec 2015 10:49:32 +0000	192,7477000000	+0,1379
Thu, 24 Dec 2015 18:26:44 +0000	192,6098000000	-0,0374
Wed, 16 Dec 2015 05:16:52 +0000	192,6472000000	+0,2609
Wed, 09 Dec 2015 08:44:17 +0000	192,3863000000	-0,0123
Tue, 01 Dec 2015 11:36:46 +0000	192,3986000000	-0,2171
Sat, 28 Nov 2015 17:57:11 +0000	192,6157000000	0
Sat, 28 Nov 2015 11:54:13 +0000	192,6157000000	0
Fri, 27 Nov 2015 20:49:49 +0000	192,6157000000	+0,2171
Thu, 26 Nov 2015 12:27:11 +0000	192,3986000000	-0,2043
Sat, 21 Nov 2015 08:03:01 +0000	192,6029000000	+0,2043
Fri, 20 Nov 2015 05:35:56 +0000	192,3986000000	-0,0639
Tue, 17 Nov 2015 22:43:49 +0000	192,4625000000	-0,1532
Mon, 16 Nov 2015 19:10:01 +0000	192,6157000000	+0,0128
Sun, 15 Nov 2015 09:47:49 +0000	192,6029000000	+4,7034
Sat, 07 Nov 2015 14:30:17 +0000	187,8995000000	+0,0578
Wed, 04 Nov 2015 03:16:09 +0000	187,8417000000	+0,0007
Tue, 03 Nov 2015 15:21:20 +0000	187,8410000000	+0,0795
Sun, 01 Nov 2015 23:03:18 +0000	187,7615000000	-0,0802
Fri, 30 Oct 2015 01:09:27 +0000	187,8417000000	-0,0117
Thu, 29 Oct 2015 21:42:17 +0000	187,8534000000	+0,0756
Wed, 28 Oct 2015 15:38:24 +0000	187,7778000000	+0,1758
Tue, 27 Oct 2015 10:27:31 +0000	187,6020000000	-2,4691
Sat, 17 Oct 2015 03:21:53 +0000	190,0711000000	-0,1127
Fri, 16 Oct 2015 21:31:18 +0000	190,1838000000	-2,5008
Wed, 14 Oct 2015 23:57:16 +0000	192,6846000000	+0,2786
Thu, 08 Oct 2015 22:56:50 +0000	192,4060000000	-0,0344
Wed, 07 Oct 2015 10:50:41 +0000	192,4404000000	-0,0098
Mon, 05 Oct 2015 08:09:30 +0000	192,4502000000	-0,0156
Sun, 04 Oct 2015 16:00:57 +0000	192,4658000000	-0,2213
Fri, 02 Oct 2015 19:37:22 +0000	192,6871000000	-0,0832
Tue, 29 Sep 2015 19:48:13 +0000	192,7703000000	-0,0334
Mon, 28 Sep 2015 20:15:51 +0000	192,8037000000	-0,0217
Sun, 27 Sep 2015 23:21:05 +0000	192,8254000000	+0,0024
Fri, 25 Sep 2015 21:07:44 +0000	192,8230000000	+0,1398
Fri, 25 Sep 2015 07:13:41 +0000	192,6832000000	+0,2944
Wed, 23 Sep 2015 07:25:33 +0000	192,3888000000	-0,0712
Wed, 16 Sep 2015 12:45:41 +0000	192,4600000000	+0,0073
Sun, 06 Sep 2015 04:33:23 +0000	192,4527000000	+0,1916
Sun, 30 Aug 2015 01:30:15 +0000	192,2611000000	0
Sat, 29 Aug 2015 18:49:51 +0000	192,2611000000	-0,5845
Tue, 25 Aug 2015 17:01:48 +0000	192,8456000000	+0,0793
Sat, 22 Aug 2015 03:26:33 +0000	192,7663000000	+0,245
Thu, 20 Aug 2015 09:46:07 +0000	192,5213000000	-0,032
Wed, 19 Aug 2015 17:03:10 +0000	192,5533000000	-0,0367
Mon, 17 Aug 2015 12:36:56 +0000	192,5900000000	-0,1131
Sat, 15 Aug 2015 14:56:03 +0000	192,7031000000	+0,2077
Sat, 01 Aug 2015 10:08:33 +0000	192,4954000000	-0,0874
Tue, 28 Jul 2015 12:04:12 +0000	192,5828000000	-0,0664
Tue, 28 Jul 2015 03:52:47 +0000	192,6492000000	+0,0319
Tue, 21 Jul 2015 10:47:12 +0000	192,6173000000	+0,1377
Sun, 19 Jul 2015 06:04:22 +0000	192,4796000000	+0,1228
Thu, 16 Jul 2015 09:11:32 +0000	192,3568000000	-1,0719
Mon, 06 Jul 2015 05:40:14 +0000	193,4287000000	-1,674
Thu, 02 Jul 2015 21:44:54 +0000	195,1027000000	-2,4474
Wed, 01 Jul 2015 02:03:36 +0000	197,5501000000	+0,1498
Tue, 30 Jun 2015 11:02:43 +0000	197,4003000000	-0,0311
Fri, 19 Jun 2015 11:54:44 +0000	197,4314000000	-0,2336
Sat, 13 Jun 2015 18:00:28 +0000	197,6650000000	-0,1867
Fri, 12 Jun 2015 20:56:12 +0000	197,8517000000	+0,2789
Tue, 09 Jun 2015 03:52:47 +0000	197,5728000000	-0,0026
Sat, 06 Jun 2015 09:20:04 +0000	197,5754000000	-0,3762
Tue, 02 Jun 2015 05:02:44 +0000	197,9516000000	+0,5435
Wed, 27 May 2015 18:48:00 +0000	197,4081000000	-0,1725
Wed, 27 May 2015 10:13:24 +0000	197,5806000000	+0,0078
Mon, 25 May 2015 00:22:53 +0000	197,5728000000	0
Sat, 23 May 2015 19:02:34 +0000	197,5728000000	0
Fri, 22 May 2015 23:28:40 +0000	197,5728000000	0
Fri, 22 May 2015 03:05:17 +0000	197,5728000000	+0,0664
Tue, 19 May 2015 20:57:12 +0000	197,5064000000	-0,183
Sat, 16 May 2015 13:16:56 +0000	197,6894000000	+0,2658
Fri, 08 May 2015 14:37:25 +0000	197,4236000000	-0,258
Thu, 07 May 2015 23:42:44 +0000	197,6816000000	-0,0752
Sun, 03 May 2015 08:51:58 +0000	197,7568000000	+0,384
Mon, 27 Apr 2015 05:03:12 +0000	197,3728000000	-0,0336
Sat, 25 Apr 2015 18:14:32 +0000	197,4064000000	-0,3001
Sun, 19 Apr 2015 04:52:12 +0000	197,7065000000	+0,7147
Mon, 23 Mar 2015 13:26:08 +0000	196,9918000000	-0,0748
Wed, 18 Feb 2015 07:41:56 +0000	197,0666000000	-0,3518
Sat, 14 Feb 2015 15:40:50 +0000	197,4184000000	-5,5976
Tue, 27 Jan 2015 09:03:19 +0000	203,0160000000	-3,8985
Tue, 20 Jan 2015 20:05:29 +0000	206,9145000000	-4,8965
Mon, 05 Jan 2015 21:16:04 +0000	211,8110000000	+0,4775
Fri, 02 Jan 2015 01:35:23 +0000	211,3335000000	-0,0269
Mon, 29 Dec 2014 02:52:46 +0000	211,3604000000	-0,1122
Sun, 28 Dec 2014 05:07:57 +0000	211,4726000000	0
Sat, 27 Dec 2014 20:46:04 +0000	211,4726000000	+0,3585
Fri, 26 Dec 2014 17:16:49 +0000	211,1141000000	-0,7432
Thu, 25 Dec 2014 21:37:17 +0000	211,8573000000	+0,2504
Sat, 06 Dec 2014 18:44:30 +0000	211,6069000000	0
Sat, 06 Dec 2014 02:52:54 +0000	211,6069000000	+0,0699
Fri, 05 Dec 2014 20:56:12 +0000	211,5370000000	0
Fri, 05 Dec 2014 16:14:19 +0000	211,5370000000	-0,347
Fri, 28 Nov 2014 15:22:22 +0000	211,8840000000	+0,0534
Thu, 27 Nov 2014 17:56:24 +0000	211,8306000000	+0,2961
Mon, 24 Nov 2014 19:23:11 +0000	211,5345000000	+0,1124
Sun, 23 Nov 2014 09:00:41 +0000	211,4221000000	-0,1823
Fri, 21 Nov 2014 18:17:13 +0000	211,6044000000	0
Mon, 17 Nov 2014 22:22:49 +0000	211,6044000000	+0,326
Sat, 15 Nov 2014 11:19:14 +0000	211,2784000000	-0,3555
Thu, 13 Nov 2014 15:37:48 +0000	211,6339000000	-0,0282
Sat, 08 Nov 2014 10:36:25 +0000	211,6621000000	+0,0577
Fri, 07 Nov 2014 19:05:35 +0000	211,6044000000	+0,2561
Sat, 01 Nov 2014 12:08:28 +0000	211,3483000000	-0,5357
Mon, 27 Oct 2014 12:02:35 +0000	211,8840000000	+0,2919
Sat, 25 Oct 2014 21:34:27 +0000	211,5921000000	+0,0576
Thu, 23 Oct 2014 06:21:00 +0000	211,5345000000	0
Mon, 13 Oct 2014 14:59:26 +0000	211,5345000000	-0,0699
Thu, 09 Oct 2014 11:36:33 +0000	211,6044000000	+0,0979
Tue, 07 Oct 2014 11:10:54 +0000	211,5065000000	+0,2281
Mon, 29 Sep 2014 15:22:58 +0000	211,2784000000	-0,2424
Fri, 05 Sep 2014 07:37:25 +0000	211,5208000000	+0,0267
Wed, 03 Sep 2014 18:05:52 +0000	211,4941000000	-0,0267
Tue, 02 Sep 2014 06:12:02 +0000	211,5208000000	+0,007
Mon, 25 Aug 2014 11:59:24 +0000	211,5138000000	+0,579
Sat, 23 Aug 2014 08:27:49 +0000	210,9348000000	+0,0295
Wed, 20 Aug 2014 05:18:11 +0000	210,9053000000	-0,6155
Wed, 13 Aug 2014 09:30:26 +0000	211,5208000000	+0,2364
Tue, 12 Aug 2014 16:33:52 +0000	211,2844000000	-0,2097
Thu, 07 Aug 2014 22:19:37 +0000	211,4941000000	0
Tue, 05 Aug 2014 22:31:47 +0000	211,4941000000	-0,0267
Thu, 31 Jul 2014 08:39:13 +0000	211,5208000000	+0,1384
Sun, 27 Jul 2014 14:32:07 +0000	211,3824000000	-0,0821
Thu, 17 Jul 2014 14:19:39 +0000	211,4645000000	-0,0563
Wed, 16 Jul 2014 07:39:18 +0000	211,5208000000	0
Mon, 07 Jul 2014 14:13:20 +0000	211,5208000000	0
Sun, 06 Jul 2014 18:50:07 +0000	211,5208000000	+0,5405
Sat, 28 Jun 2014 04:12:53 +0000	210,9803000000	+0,0015
Fri, 27 Jun 2014 04:20:12 +0000	210,9788000000	+0,056
Tue, 24 Jun 2014 09:16:23 +0000	210,9228000000	0
Fri, 20 Jun 2014 11:28:06 +0000	210,9228000000	-0,4699
Sun, 08 Jun 2014 07:07:21 +0000	211,3927000000	0
Fri, 06 Jun 2014 14:50:35 +0000	211,3927000000	-0,067
Thu, 29 May 2014 17:30:01 +0000	211,4597000000	-0,5978
Sat, 24 May 2014 21:31:02 +0000	212,0575000000	-0,4708
Mon, 19 May 2014 11:20:48 +0000	212,5283000000	-3,1367
Sun, 27 Apr 2014 11:28:58 +0000	215,6650000000	0
Thu, 24 Apr 2014 12:44:36 +0000	215,6650000000	-0,1574
Fri, 18 Apr 2014 12:03:46 +0000	215,8224000000	-0,3092
Mon, 14 Apr 2014 12:18:11 +0000	216,1316000000	-0,158
Mon, 14 Apr 2014 06:50:21 +0000	216,2896000000	-0,0607
Tue, 08 Apr 2014 10:37:57 +0000	216,3503000000	+0,1376
Sun, 06 Apr 2014 21:17:51 +0000	216,2127000000	+0,6457
Fri, 04 Apr 2014 09:50:47 +0000	215,5670000000	-0,0003
Fri, 04 Apr 2014 06:20:21 +0000	215,5673000000	0
Wed, 02 Apr 2014 12:03:28 +0000	215,5673000000	-0,1516
Wed, 02 Apr 2014 08:26:40 +0000	215,7189000000	-0,0061
Wed, 02 Apr 2014 01:23:56 +0000	215,7250000000	+0,0092
Sun, 30 Mar 2014 07:51:54 +0000	215,7158000000	-1,0399
Wed, 26 Mar 2014 03:01:52 +0000	216,7557000000	+0,4544
Tue, 18 Mar 2014 15:55:51 +0000	216,3013000000	+0,0003
Mon, 17 Mar 2014 15:15:29 +0000	216,3010000000	-0,278
Tue, 04 Mar 2014 23:00:30 +0000	216,5790000000	+0,5899
Tue, 25 Feb 2014 21:18:38 +0000	215,9891000000	0
Thu, 20 Feb 2014 18:20:24 +0000	215,9891000000	-0,1095
Wed, 15 Jan 2014 19:09:07 +0000	216,0986000000	-0,6401
Sat, 11 Jan 2014 21:13:15 +0000	216,7387000000	+0,7909
Fri, 03 Jan 2014 05:36:53 +0000	215,9478000000	-0,6821
Thu, 26 Dec 2013 14:43:17 +0000	216,6299000000	-2,2009
Mon, 16 Dec 2013 22:39:46 +0000	218,8308000000	+0,0763
Sat, 14 Dec 2013 18:16:09 +0000	218,7545000000	-0,0635
Sat, 07 Dec 2013 03:51:32 +0000	218,8180000000	-0,426713
Tue, 22 Oct 2013 13:10:07 +0000	219,2447130000	+0,006042
Sun, 13 Oct 2013 22:45:01 +0000	219,2386710000	+0,022659
Mon, 07 Oct 2013 00:56:11 +0000	219,2160120000	+0,051359
Wed, 25 Sep 2013 06:08:30 +0000	219,1646530000	+2,922961
Mon, 02 Sep 2013 10:57:18 +0000	216,2416920000	-0,327143
Sat, 31 Aug 2013 19:40:27 +0000	216,5688350000	+0,052219
Wed, 28 Aug 2013 08:17:11 +0000	216,5166160000	+0,309667
Sat, 24 Aug 2013 08:41:35 +0000	216,2069490000	-0,058912
Mon, 12 Aug 2013 02:14:29 +0000	216,2658610000	+0,120846
Thu, 08 Aug 2013 09:29:47 +0000	216,1450150000	+0,39426
Mon, 29 Jul 2013 16:47:55 +0000	215,7507550000	-0,294631
Tue, 23 Jul 2013 17:19:00 +0000	216,0453860000	+0,332395
Fri, 19 Jul 2013 20:04:24 +0000	215,7129910000	-0,148036
Sat, 13 Jul 2013 10:35:41 +0000	215,8610270000	+0,829305
Mon, 08 Jul 2013 23:12:02 +0000	215,0317220000	-0,297583
Thu, 27 Jun 2013 10:09:34 +0000	215,3293050000	-0,353474
Fri, 21 Jun 2013 23:18:43 +0000	215,6827790000	-0,246224
Tue, 18 Jun 2013 06:00:10 +0000	215,9290030000	-0,403826
Sat, 15 Jun 2013 17:05:51 +0000	216,3328290000	-0,133132
Mon, 10 Jun 2013 01:07:36 +0000	216,4659610000	0
Sat, 08 Jun 2013 02:34:49 +0000	216,4659610000	+1,087014
Sat, 25 May 2013 14:17:35 +0000	215,3789470000	0
Thu, 23 May 2013 01:33:21 +0000	215,3789470000	-0,028572
Wed, 22 May 2013 07:58:10 +0000	215,4075190000	+0,028572
Tue, 21 May 2013 06:34:33 +0000	215,3789470000	0
Tue, 21 May 2013 02:50:37 +0000	215,3789470000	-0,796993
Mon, 13 May 2013 22:25:56 +0000	216,1759400000	-0,46015
Sun, 05 May 2013 22:00:23 +0000	216,6360900000	-0,50376
Wed, 01 May 2013 16:30:44 +0000	217,1398500000	0
Mon, 29 Apr 2013 05:54:44 +0000	217,1398500000	-2,057142
Thu, 11 Apr 2013 05:24:45 +0000	219,1969920000	-0,708271
Mon, 08 Apr 2013 18:49:48 +0000	219,9052630000	-1,138346
Mon, 01 Apr 2013 16:19:15 +0000	221,0436090000	-0,162406
Fri, 22 Mar 2013 19:25:11 +0000	221,2060150000	0
Thu, 21 Mar 2013 20:36:51 +0000	221,2060150000	-2,126316
Thu, 21 Feb 2013 18:31:39 +0000	223,3323310000	-0,055639
Thu, 21 Feb 2013 00:17:40 +0000	223,3879700000	-0,449624
Wed, 13 Feb 2013 20:41:03 +0000	223,8375940000	0
Wed, 13 Feb 2013 07:21:36 +0000	223,8375940000	-0,132331
Tue, 12 Feb 2013 04:53:42 +0000	223,9699250000	+0,003008
Sun, 10 Feb 2013 07:15:27 +0000	223,9669170000	-2,31987
Thu, 24 Jan 2013 09:00:03 +0000	226,2867870000	-3,949659
Sun, 13 Jan 2013 02:54:24 +0000	230,2364460000	-6,560241
Tue, 01 Jan 2013 12:30:07 +0000	236,7966870000	-7,331325
Thu, 20 Dec 2012 06:44:30 +0000	244,1280120000	+0,039157
Wed, 19 Dec 2012 05:16:34 +0000	244,0888550000	+0,021084
Sat, 15 Dec 2012 18:55:48 +0000	244,0677710000	-1,885612
Fri, 07 Dec 2012 08:37:54 +0000	245,9533830000	-0,612882
Thu, 29 Nov 2012 13:44:02 +0000	246,5662650000	-0,403615
Thu, 22 Nov 2012 03:18:23 +0000	246,9698800000	+0,331326
Tue, 20 Nov 2012 22:02:18 +0000	246,6385540000	0
Tue, 20 Nov 2012 18:57:35 +0000	246,6385540000	-0,129518
Mon, 05 Nov 2012 08:13:34 +0000	246,7680720000	+0,399651
Sat, 27 Oct 2012 06:18:59 +0000	246,3684210000	+0,093233
Sun, 21 Oct 2012 09:06:10 +0000	246,2751880000	-0,155743
Tue, 09 Oct 2012 03:50:06 +0000	246,4309310000	-0,883828
Thu, 20 Sep 2012 21:11:39 +0000	247,3147590000	-0,22428
Sun, 22 Jul 2012 08:53:44 +0000	247,5390390000	-1,204937
Tue, 26 Jun 2012 15:58:40 +0000	248,7439760000	+0,081325
Mon, 25 Jun 2012 23:00:21 +0000	248,6626510000	-0,185241
Sun, 24 Jun 2012 20:31:39 +0000	248,8478920000	0
Sat, 23 Jun 2012 10:46:01 +0000	248,8478920000	0
Fri, 22 Jun 2012 17:14:09 +0000	248,8478920000	+0,111446
Thu, 21 Jun 2012 20:33:51 +0000	248,7364460000	-0,209419
Wed, 13 Jun 2012 06:28:18 +0000	248,9458650000	+0,206015
Tue, 22 May 2012 02:56:14 +0000	248,7398500000	-0,181837
Mon, 21 May 2012 10:59:30 +0000	248,9216870000	-0,189591
Sun, 13 May 2012 23:01:09 +0000	249,1112780000	-0,015228
Tue, 01 May 2012 19:24:07 +0000	249,1265060000	+0,427258
Thu, 26 Apr 2012 02:10:14 +0000	248,6992480000	-0,345933
Fri, 20 Apr 2012 08:11:05 +0000	249,0451810000	-0,399096
Thu, 22 Mar 2012 21:25:39 +0000	249,4442770000	+0,394653
Sun, 19 Feb 2012 16:49:49 +0000	249,0496240000	-0,540737
Wed, 15 Feb 2012 03:29:13 +0000	249,5903610000	-0,22741
Wed, 01 Feb 2012 07:38:41 +0000	249,8177710000	+0,269578
Sun, 29 Jan 2012 19:10:04 +0000	249,5481930000	+0,103916
Mon, 16 Jan 2012 21:28:33 +0000	249,4442770000	-0,780121
Thu, 15 Dec 2011 04:19:07 +0000	250,2243980000	-0,111445
Sun, 11 Dec 2011 01:17:35 +0000	250,3358430000	-0,429217
Sat, 03 Dec 2011 01:22:54 +0000	250,7650600000	-0,951807
Fri, 18 Nov 2011 05:02:07 +0000	251,7168670000	-0,358434
Fri, 11 Nov 2011 01:03:10 +0000	252,0753010000	-0,393072
Sun, 02 Oct 2011 13:46:47 +0000	252,4683730000	0
Sat, 01 Oct 2011 22:10:37 +0000	252,4683730000	-0,326808
Fri, 16 Sep 2011 21:29:30 +0000	252,7951810000	+0,951808
Fri, 09 Sep 2011 12:33:51 +0000	251,8433730000	-0,168675
Thu, 08 Sep 2011 21:13:10 +0000	252,0120480000	-0,584944
Wed, 31 Aug 2011 05:28:58 +0000	252,5969920000	+0,551811
Mon, 22 Aug 2011 14:45:58 +0000	252,0451810000	-1,317905
Wed, 17 Aug 2011 20:35:29 +0000	253,3630860000	-0,004539
Tue, 16 Aug 2011 23:44:00 +0000	253,3676250000	-0,382753
Fri, 12 Aug 2011 02:34:31 +0000	253,7503780000	0
Mon, 25 Jul 2011 01:33:37 +0000	253,7503780000	0

Please note that EGP to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 04:59:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Lebanese pound exchange chart

Note: The Egyptian pound to Lebanese pound chart allow you to see for free currency exchange rate graph history for the EGP/LBP currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Lebanese pound pair for a period of 2425 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.