Exchange Currency

EGP/LKR


The exchange rate as of today for EGP/LKR is EGP per LKR, which means that with 100 Egyptian pounds you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for EGP/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or LKR currencies.
  


EGP to LKR exchange rate history

Date Exchange Rate Variation
increased 8,8877000000 +0,1661
decreased 8,7216000000 -0,017
increased 8,7386000000 +0,0028
increased 8,7358000000 +0,0028
increased 8,7330000000 +0,0275
decreased 8,7055000000 -0,0218
increased 8,7273000000 +0,0029
increased 8,7244000000 +0,0123
decreased 8,7121000000 -0,0159
increased 8,7280000000 +0,0284
decreased 8,6996000000 -0,0049
increased 8,7045000000 +0,0049
decreased 8,6996000000 -0,0106
increased 8,7102000000 +0,029
not_changed 8,6812000000 0
not_changed 8,6812000000 0
increased 8,6812000000 +0,0121
not_changed 8,6691000000 0
decreased 8,6691000000 -0,0265
increased 8,6956000000 +0,0074
increased 8,6882000000 +0,0232
decreased 8,6650000000 -0,0197
not_changed 8,6847000000 0
increased 8,6847000000 +0,0029
decreased 8,6818000000 -0,0026
increased 8,6844000000 +0,0199
not_changed 8,6645000000 0
increased 8,6645000000 +0,0083
increased 8,6562000000 +0,0261
decreased 8,6301000000 -0,0235
increased 8,6536000000 +0,0318
increased 8,6218000000 +0,031
decreased 8,5908000000 -0,0213
decreased 8,6121000000 -0,0134
increased 8,6255000000 +0,0165
decreased 8,6090000000 -0,0155
increased 8,6245000000 +0,0282
decreased 8,5963000000 -0,0037
increased 8,6000000000 +0,0121
increased 8,5879000000 +0,0097
decreased 8,5782000000 -0,011
decreased 8,5892000000 -0,0087
decreased 8,5979000000 -0,0073
increased 8,6052000000 +0,0414
decreased 8,5638000000 -0,006
decreased 8,5698000000 -0,0047
decreased 8,5745000000 -0,015
not_changed 8,5895000000 0
increased 8,5895000000 +0,011
increased 8,5785000000 +0,1312
decreased 8,4473000000 -0,0075
increased 8,4548000000 +0,021
increased 8,4338000000 +0,0111
increased 8,4227000000 +0,0048
increased 8,4179000000 +0,0083
decreased 8,4096000000 -0,0325
increased 8,4421000000 +0,0362
decreased 8,4059000000 -0,001
decreased 8,4069000000 -0,0523
decreased 8,4592000000 -0,0336
increased 8,4928000000 +0,0273
increased 8,4655000000 +0,0643
decreased 8,4012000000 -0,0123
increased 8,4135000000 +0,0346
decreased 8,3789000000 -0,0353
not_changed 8,4142000000 0
decreased 8,4142000000 -0,0132
decreased 8,4274000000 -0,0033
increased 8,4307000000 +0,0096
decreased 8,4211000000 -0,036
increased 8,4571000000 +0,0825
decreased 8,3746000000 -0,019
increased 8,3936000000 +0,0157
decreased 8,3779000000 -0,0055
decreased 8,3834000000 -0,0121
not_changed 8,3955000000 0
decreased 8,3955000000 -0,0312
decreased 8,4267000000 -0,0146
decreased 8,4413000000 -0,0187
increased 8,4600000000 +0,0529
increased 8,4071000000 +0,0032
decreased 8,4039000000 -0,0328
increased 8,4367000000 +0,0671
increased 8,3696000000 +0,0346
decreased 8,3350000000 -0,0364
decreased 8,3714000000 -0,0139
increased 8,3853000000 +0,0779
decreased 8,3074000000 -0,026
decreased 8,3334000000 -0,0292
decreased 8,3626000000 -0,0657
decreased 8,4283000000 -0,2037
increased 8,6320000000 +0,0845
decreased 8,5475000000 -0,108
decreased 8,6555000000 -0,5403
decreased 9,1958000000 -0,1702
increased 9,3660000000 +0,0057
increased 9,3603000000 +0,0263
decreased 9,3340000000 -0,076
decreased 9,4100000000 -0,166
increased 9,5760000000 +0,0251
decreased 9,5509000000 -0,114
increased 9,6649000000 +0,0524
not_changed 9,6125000000 0
increased 9,6125000000 +0,0314
decreased 9,5811000000 -0,0577
increased 9,6388000000 +0,0488
increased 9,5900000000 +1,2254
increased 8,3646000000 +0,1482
increased 8,2164000000 +0,1875
increased 8,0289000000 +0,0023
not_changed 8,0266000000 0
decreased 8,0266000000 -0,0434
increased 8,0700000000 +0,0984
increased 7,9716000000 +0,0051
decreased 7,9665000000 -0,0038
decreased 7,9703000000 -0,1713
decreased 8,1416000000 -0,1063
increased 8,2479000000 +0,0411
decreased 8,2068000000 -0,0184
decreased 8,2252000000 -0,0483
decreased 8,2735000000 -0,0229
not_changed 8,2964000000 0
increased 8,2964000000 +0,2107
increased 8,0857000000 +0,2349
increased 7,8508000000 +10
decreased 7,8507000000 -0,0084
decreased 7,8591000000 -0,0523
increased 7,9114000000 +0,235
increased 7,6764000000 +0,0755
decreased 7,6009000000 -0,3783
decreased 7,9792000000 -0,0021
decreased 7,9813000000 -0,174
decreased 8,1553000000 -0,0489
decreased 8,2042000000 -0,0358
decreased 8,2400000000 -0,0184
increased 8,2584000000 +0,0251
decreased 8,2333000000 -0,1586
not_changed 8,3919000000 0
decreased 8,3919000000 -0,4831
increased 8,8750000000 +0,0878
decreased 8,7872000000 -0,7173
decreased 9,5045000000 -0,0003
decreased 9,5048000000 -7,1698
decreased 16,6746000000 -0,0549
increased 16,7295000000 +0,0925
increased 16,6370000000 +0,073
increased 16,5640000000 +0,0619
increased 16,5021000000 +0,099
increased 16,4031000000 +10
increased 16,4030000000 +0,0171
decreased 16,3859000000 -0,0438
not_changed 16,4297000000 0
increased 16,4297000000 +0,0074
increased 16,4223000000 +0,043
increased 16,3793000000 +0,073
decreased 16,3063000000 -0,2311
increased 16,5374000000 +0,1336
increased 16,4038000000 +0,0267
decreased 16,3771000000 -0,0711
decreased 16,4482000000 -0,0087
decreased 16,4569000000 -0,1277
decreased 16,5846000000 -0,0078
increased 16,5924000000 +0,1586
not_changed 16,4338000000 0
increased 16,4338000000 +0,0379
decreased 16,3959000000 -0,0561
increased 16,4520000000 +0,0138
decreased 16,4382000000 -0,2062
decreased 16,6444000000 -0,0086
increased 16,6530000000 +0,1454
increased 16,5076000000 +0,0335
decreased 16,4741000000 -0,076
increased 16,5501000000 +0,2267
increased 16,3234000000 +0,0021
decreased 16,3213000000 -0,009
decreased 16,3303000000 -0,061
decreased 16,3913000000 -0,0574
increased 16,4487000000 +0,0171
decreased 16,4316000000 -0,0119
decreased 16,4435000000 -0,1438
increased 16,5873000000 +0,0513
increased 16,5360000000 +0,0101
decreased 16,5259000000 -0,0077
not_changed 16,5336000000 0
decreased 16,5336000000 -0,0142
increased 16,5478000000 +0,0778
increased 16,4700000000 +0,0155
decreased 16,4545000000 -0,0047
increased 16,4592000000 +0,0145
increased 16,4447000000 +0,0018
increased 16,4429000000 +0,0124
increased 16,4305000000 +0,1084
decreased 16,3221000000 -0,138
increased 16,4601000000 +0,0076
decreased 16,4525000000 -0,0424
decreased 16,4949000000 -0,0306
increased 16,5255000000 +0,1747
decreased 16,3508000000 -0,1258
increased 16,4766000000 +0,1363
increased 16,3403000000 +0,0853
decreased 16,2550000000 -0,0623
increased 16,3173000000 +0,0227
decreased 16,2946000000 -0,0218
decreased 16,3164000000 -0,0289
decreased 16,3453000000 -0,4398
decreased 16,7851000000 -0,0167
increased 16,8018000000 +0,2439
increased 16,5579000000 +0,073
increased 16,4849000000 +0,1112
increased 16,3737000000 +0,025
increased 16,3487000000 +0,0376
decreased 16,3111000000 -0,0458
decreased 16,3569000000 -0,0199
increased 16,3768000000 +0,1877
decreased 16,1891000000 -2,2612
decreased 18,4503000000 -0,0137
decreased 18,4640000000 10
decreased 18,4641000000 -0,0106
increased 18,4747000000 +0,014
increased 18,4607000000 +0,0076
increased 18,4531000000 +0,0585
decreased 18,3946000000 -0,0136
increased 18,4082000000 +0,0098
decreased 18,3984000000 -0,0475
not_changed 18,4459000000 0
increased 18,4459000000 +0,0583
decreased 18,3876000000 -0,1441
decreased 18,5317000000 -0,0128
increased 18,5445000000 +0,191
decreased 18,3535000000 -0,0386
decreased 18,3921000000 -0,0046
decreased 18,3967000000 -0,0142
increased 18,4109000000 +0,0568
increased 18,3541000000 +0,0751
decreased 18,2790000000 -0,1033
decreased 18,3823000000 -0,0919
increased 18,4742000000 +0,127
decreased 18,3472000000 -0,014
decreased 18,3612000000 -0,0153
decreased 18,3765000000 -0,0161
increased 18,3926000000 +0,0428
decreased 18,3498000000 -0,016
increased 18,3658000000 +0,0928
increased 18,2730000000 +0,0221
decreased 18,2509000000 -0,0189
increased 18,2698000000 +0,6111
decreased 17,6587000000 -0,6457
increased 18,3044000000 +0,0147
increased 18,2897000000 +0,0575
decreased 18,2322000000 -0,0294
increased 18,2616000000 +0,0505
increased 18,2111000000 +0,0006
increased 18,2105000000 +0,0307
increased 18,1798000000 +0,0172
increased 18,1626000000 +0,0211
increased 18,1415000000 +0,1079
increased 18,0336000000 +0,3144
increased 17,7192000000 +0,0749
increased 17,6443000000 +0,1238
increased 17,5205000000 +0,0031
decreased 17,5174000000 -0,0455
increased 17,5629000000 +0,0196
decreased 17,5433000000 -0,1663
decreased 17,7096000000 -0,2272
increased 17,9368000000 +0,0131
decreased 17,9237000000 -0,1109
increased 18,0346000000 +0,1022
decreased 17,9324000000 -0,084
increased 18,0164000000 +0,0581
decreased 17,9583000000 -0,0758
increased 18,0341000000 +0,0599
decreased 17,9742000000 -0,04
increased 18,0142000000 +0,0208
increased 17,9934000000 +0,052
increased 17,9414000000 +0,0744
increased 17,8670000000 +0,1075
increased 17,7595000000 +0,5014
increased 17,2581000000 +0,1122
decreased 17,1459000000 -0,0649
increased 17,2108000000 +0,0781
decreased 17,1327000000 -0,0042
not_changed 17,1369000000 0
increased 17,1369000000 +0,007
increased 17,1299000000 +0,0493
increased 17,0806000000 +0,0263
decreased 17,0543000000 -0,0203
decreased 17,0746000000 -0,0198
decreased 17,0944000000 -0,012
increased 17,1064000000 +0,01
increased 17,0964000000 +0,0092
decreased 17,0872000000 -0,5058
increased 17,5930000000 +0,035
increased 17,5580000000 +0,0487
decreased 17,5093000000 -0,0048
increased 17,5141000000 +0,0687
decreased 17,4454000000 -0,1191
increased 17,5645000000 +0,2212
decreased 17,3433000000 -0,2341
increased 17,5774000000 +0,0186
increased 17,5588000000 +0,05
increased 17,5088000000 +0,025
increased 17,4838000000 +0,0078
increased 17,4760000000 +0,1605
decreased 17,3155000000 -0,1352
increased 17,4507000000 +0,1014
decreased 17,3493000000 -0,0744
decreased 17,4237000000 -0,026
increased 17,4497000000 +0,1156
decreased 17,3341000000 -0,12
not_changed 17,4541000000 0
increased 17,4541000000 +10
decreased 17,4540000000 -0,0216
increased 17,4756000000 +0,1246
decreased 17,3510000000 -0,2314
increased 17,5824000000 +0,1399
decreased 17,4425000000 -0,046
increased 17,4885000000 +0,0419
increased 17,4466000000 +0,0349
decreased 17,4117000000 -0,03
increased 17,4417000000 +0,0412
decreased 17,4005000000 -0,5425
decreased 17,9430000000 -0,4143
increased 18,3573000000 +0,0085
decreased 18,3488000000 -0,0194
increased 18,3682000000 +0,0272
decreased 18,3410000000 -0,0015
decreased 18,3425000000 -0,0182
increased 18,3607000000 +0,0342
decreased 18,3265000000 -0,0028
increased 18,3293000000 +0,0105
increased 18,3188000000 +0,0196
decreased 18,2992000000 -0,0116
increased 18,3108000000 +0,0046
decreased 18,3062000000 10
increased 18,3063000000 +0,005
increased 18,3013000000 +0,007
increased 18,2943000000 +0,0266
decreased 18,2677000000 -0,0266
decreased 18,2943000000 -0,0049
decreased 18,2992000000 10
not_changed 18,2993000000 0
not_changed 18,2993000000 0
increased 18,2993000000 +0,012
increased 18,2873000000 +0,007
not_changed 18,2803000000 0
increased 18,2803000000 +0,014
increased 18,2663000000 +0,0139
increased 18,2524000000 +0,0308
decreased 18,2216000000 -0,0035
increased 18,2251000000 +0,0049
increased 18,2202000000 +0,0174
decreased 18,2028000000 -0,016
increased 18,2188000000 +0,0028
increased 18,2160000000 +0,0035
increased 18,2125000000 +0,0058
decreased 18,2067000000 -0,003
decreased 18,2097000000 -0,0028
increased 18,2125000000 +0,0027
decreased 18,2098000000 -0,0006
increased 18,2104000000 +0,0054
decreased 18,2050000000 -0,0054
decreased 18,2104000000 -0,0057
increased 18,2161000000 +0,0251
decreased 18,1910000000 -0,0041
decreased 18,1951000000 -0,0056
decreased 18,2007000000 -0,0139
decreased 18,2146000000 -0,0022
decreased 18,2168000000 -0,0055
increased 18,2223000000 +0,0053
decreased 18,2170000000 -0,0021
not_changed 18,2191000000 0
decreased 18,2191000000 -0,0179
decreased 18,2370000000 -0,0455
decreased 18,2825000000 -0,3364
decreased 18,6189000000 -0,0661
decreased 18,6850000000 -0,039
increased 18,7240000000 +0,0009
decreased 18,7231000000 -0,0082
decreased 18,7313000000 -0,0028
decreased 18,7341000000 -0,0247
decreased 18,7588000000 -0,0072
increased 18,7660000000 +0,0072
not_changed 18,7588000000 0
decreased 18,7588000000 -0,0128
increased 18,7716000000 +0,0044
increased 18,7672000000 +0,0048
decreased 18,7624000000 -0,0014
decreased 18,7638000000 -0,0064
decreased 18,7702000000 -0,0572
increased 18,8274000000 +0,0154
increased 18,8120000000 +0,0299
increased 18,7821000000 +0,0143
decreased 18,7678000000 -0,0127
increased 18,7805000000 +0,0222
decreased 18,7583000000 -0,2393
increased 18,9976000000 +0,0094
not_changed 18,9882000000 0
decreased 18,9882000000 -0,004
increased 18,9922000000 +0,0047589
decreased 18,9874411000 -0,0243483
decreased 19,0117894000 -0,0224401
decreased 19,0342295000 -0,1254166
increased 19,1596461000 +0,0087749
decreased 19,1508712000 -0,0253117
decreased 19,1761829000 -0,0042772
decreased 19,1804601000 -0,0037748
increased 19,1842349000 +0,1581849
not_changed 19,0260500000 0
increased 19,0260500000 +0,0610308
increased 18,9650192000 +0,1301061
increased 18,8349131000 +0,0008117
increased 18,8341014000 +0,0265155
not_changed 18,8075859000 0
increased 18,8075859000 +0,2304871
decreased 18,5770988000 -0,0432123
increased 18,6203111000 +0,2158254
increased 18,4044857000 +0,1232277
decreased 18,2812580000 -0,0122578
increased 18,2935158000 +0,1978746
decreased 18,0956412000 -0,0091496
decreased 18,1047908000 -0,0024017
increased 18,1071925000 +0,0115513
increased 18,0956412000 +0,002286
increased 18,0933552000 +0,0597998
decreased 18,0335554000 -0,1152894
decreased 18,1488448000 -0,0386315
not_changed 18,1874763000 0
decreased 18,1874763000 -0,1954645
increased 18,3829408000 +0,1365622
decreased 18,2463786000 -0,0112086
decreased 18,2575872000 -0,1092804
decreased 18,3668676000 -0,1132886
decreased 18,4801562000 -0,1615876
decreased 18,6417438000 -0,044685
increased 18,6864288000 +0,0830479
decreased 18,6033809000 -0,2462183
decreased 18,8495992000 -0,026354
increased 18,8759532000 +0,0657241
not_changed 18,8102291000 0
increased 18,8102291000 +0,0110374
increased 18,7991917000 +0,0189747
decreased 18,7802170000 -0,0467328
increased 18,8269498000 +0,0168968
decreased 18,8100530000 -0,4512548
decreased 19,2613078000 -0,0170024
decreased 19,2783102000 -0,8102295
decreased 20,0885397000 -0,8591475
decreased 20,9476872000 -0,4365576
increased 21,3842448000 +0,0792416
decreased 21,3050032000 -0,0932742
increased 21,3982774000 +0,0200472
increased 21,3782302000 +0,0143682
decreased 21,3638620000 -0,0031488
decreased 21,3670108000 -0,2291203
decreased 21,5961311000 -0,1133713
increased 21,7095024000 +0,0156922
decreased 21,6938102000 -0,0112808
decreased 21,7050910000 -0,3968104
increased 22,1019014000 +0,2258607
increased 21,8760407000 +0,3104328
decreased 21,5656079000 -0,1592904
increased 21,7248983000 +0,076617
increased 21,6482813000 +0,3505321
increased 21,2977492000 +1,0282127
increased 20,2695365000 +0,6859962
increased 19,5835403000 +0,7284777
decreased 18,8550626000 -0,0184718
increased 18,8735344000 +0,0281161
decreased 18,8454183000 -0,0130099
decreased 18,8584282000 -0,0265376
decreased 18,8849658000 -0,0131792
decreased 18,8981450000 -0,0107596
decreased 18,9089046000 -0,0555601
increased 18,9644647000 +0,0346162
decreased 18,9298485000 -0,0285133
increased 18,9583618000 +0,0348311
increased 18,9235307000 +0,4606698
increased 18,4628609000 +0,0179512
decreased 18,4449097000 -0,0381832
increased 18,4830929000 +0,0162939
decreased 18,4667990000 -0,0093705
increased 18,4761695000 +0,0106542
increased 18,4655153000 +0,0105603
increased 18,4549550000 +0,0244987
increased 18,4304563000 +0,0040682
not_changed 18,4263881000 0
increased 18,4263881000 +0,0350504
increased 18,3913377000 +0,0342183
not_changed 18,3571194000 0
Please note that EGP to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Sri Lankan rupee exchange chart

Note: The Egyptian pound to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the EGP/LKR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Sri Lankan rupee pair for a period of 2431 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.