The exchange rate as of today for EGP/LKR is EGP per LKR, which means that with 100 Egyptian pounds you can buy Sri Lankan rupees.
Below you will find information about historical currency exchange rates for EGP/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or LKR currencies.
EGP to LKR exchange rate history
Date
Exchange Rate
Variation
8,8877000000
+0,1661
8,7216000000
-0,017
8,7386000000
+0,0028
8,7358000000
+0,0028
8,7330000000
+0,0275
8,7055000000
-0,0218
8,7273000000
+0,0029
8,7244000000
+0,0123
8,7121000000
-0,0159
8,7280000000
+0,0284
8,6996000000
-0,0049
8,7045000000
+0,0049
8,6996000000
-0,0106
8,7102000000
+0,029
8,6812000000
0
8,6812000000
0
8,6812000000
+0,0121
8,6691000000
0
8,6691000000
-0,0265
8,6956000000
+0,0074
8,6882000000
+0,0232
8,6650000000
-0,0197
8,6847000000
0
8,6847000000
+0,0029
8,6818000000
-0,0026
8,6844000000
+0,0199
8,6645000000
0
8,6645000000
+0,0083
8,6562000000
+0,0261
8,6301000000
-0,0235
8,6536000000
+0,0318
8,6218000000
+0,031
8,5908000000
-0,0213
8,6121000000
-0,0134
8,6255000000
+0,0165
8,6090000000
-0,0155
8,6245000000
+0,0282
8,5963000000
-0,0037
8,6000000000
+0,0121
8,5879000000
+0,0097
8,5782000000
-0,011
8,5892000000
-0,0087
8,5979000000
-0,0073
8,6052000000
+0,0414
8,5638000000
-0,006
8,5698000000
-0,0047
8,5745000000
-0,015
8,5895000000
0
8,5895000000
+0,011
8,5785000000
+0,1312
8,4473000000
-0,0075
8,4548000000
+0,021
8,4338000000
+0,0111
8,4227000000
+0,0048
8,4179000000
+0,0083
8,4096000000
-0,0325
8,4421000000
+0,0362
8,4059000000
-0,001
8,4069000000
-0,0523
8,4592000000
-0,0336
8,4928000000
+0,0273
8,4655000000
+0,0643
8,4012000000
-0,0123
8,4135000000
+0,0346
8,3789000000
-0,0353
8,4142000000
0
8,4142000000
-0,0132
8,4274000000
-0,0033
8,4307000000
+0,0096
8,4211000000
-0,036
8,4571000000
+0,0825
8,3746000000
-0,019
8,3936000000
+0,0157
8,3779000000
-0,0055
8,3834000000
-0,0121
8,3955000000
0
8,3955000000
-0,0312
8,4267000000
-0,0146
8,4413000000
-0,0187
8,4600000000
+0,0529
8,4071000000
+0,0032
8,4039000000
-0,0328
8,4367000000
+0,0671
8,3696000000
+0,0346
8,3350000000
-0,0364
8,3714000000
-0,0139
8,3853000000
+0,0779
8,3074000000
-0,026
8,3334000000
-0,0292
8,3626000000
-0,0657
8,4283000000
-0,2037
8,6320000000
+0,0845
8,5475000000
-0,108
8,6555000000
-0,5403
9,1958000000
-0,1702
9,3660000000
+0,0057
9,3603000000
+0,0263
9,3340000000
-0,076
9,4100000000
-0,166
9,5760000000
+0,0251
9,5509000000
-0,114
9,6649000000
+0,0524
9,6125000000
0
9,6125000000
+0,0314
9,5811000000
-0,0577
9,6388000000
+0,0488
9,5900000000
+1,2254
8,3646000000
+0,1482
8,2164000000
+0,1875
8,0289000000
+0,0023
8,0266000000
0
8,0266000000
-0,0434
8,0700000000
+0,0984
7,9716000000
+0,0051
7,9665000000
-0,0038
7,9703000000
-0,1713
8,1416000000
-0,1063
8,2479000000
+0,0411
8,2068000000
-0,0184
8,2252000000
-0,0483
8,2735000000
-0,0229
8,2964000000
0
8,2964000000
+0,2107
8,0857000000
+0,2349
7,8508000000
+10
7,8507000000
-0,0084
7,8591000000
-0,0523
7,9114000000
+0,235
7,6764000000
+0,0755
7,6009000000
-0,3783
7,9792000000
-0,0021
7,9813000000
-0,174
8,1553000000
-0,0489
8,2042000000
-0,0358
8,2400000000
-0,0184
8,2584000000
+0,0251
8,2333000000
-0,1586
8,3919000000
0
8,3919000000
-0,4831
8,8750000000
+0,0878
8,7872000000
-0,7173
9,5045000000
-0,0003
9,5048000000
-7,1698
16,6746000000
-0,0549
16,7295000000
+0,0925
16,6370000000
+0,073
16,5640000000
+0,0619
16,5021000000
+0,099
16,4031000000
+10
16,4030000000
+0,0171
16,3859000000
-0,0438
16,4297000000
0
16,4297000000
+0,0074
16,4223000000
+0,043
16,3793000000
+0,073
16,3063000000
-0,2311
16,5374000000
+0,1336
16,4038000000
+0,0267
16,3771000000
-0,0711
16,4482000000
-0,0087
16,4569000000
-0,1277
16,5846000000
-0,0078
16,5924000000
+0,1586
16,4338000000
0
16,4338000000
+0,0379
16,3959000000
-0,0561
16,4520000000
+0,0138
16,4382000000
-0,2062
16,6444000000
-0,0086
16,6530000000
+0,1454
16,5076000000
+0,0335
16,4741000000
-0,076
16,5501000000
+0,2267
16,3234000000
+0,0021
16,3213000000
-0,009
16,3303000000
-0,061
16,3913000000
-0,0574
16,4487000000
+0,0171
16,4316000000
-0,0119
16,4435000000
-0,1438
16,5873000000
+0,0513
16,5360000000
+0,0101
16,5259000000
-0,0077
16,5336000000
0
16,5336000000
-0,0142
16,5478000000
+0,0778
16,4700000000
+0,0155
16,4545000000
-0,0047
16,4592000000
+0,0145
16,4447000000
+0,0018
16,4429000000
+0,0124
16,4305000000
+0,1084
16,3221000000
-0,138
16,4601000000
+0,0076
16,4525000000
-0,0424
16,4949000000
-0,0306
16,5255000000
+0,1747
16,3508000000
-0,1258
16,4766000000
+0,1363
16,3403000000
+0,0853
16,2550000000
-0,0623
16,3173000000
+0,0227
16,2946000000
-0,0218
16,3164000000
-0,0289
16,3453000000
-0,4398
16,7851000000
-0,0167
16,8018000000
+0,2439
16,5579000000
+0,073
16,4849000000
+0,1112
16,3737000000
+0,025
16,3487000000
+0,0376
16,3111000000
-0,0458
16,3569000000
-0,0199
16,3768000000
+0,1877
16,1891000000
-2,2612
18,4503000000
-0,0137
18,4640000000
10
18,4641000000
-0,0106
18,4747000000
+0,014
18,4607000000
+0,0076
18,4531000000
+0,0585
18,3946000000
-0,0136
18,4082000000
+0,0098
18,3984000000
-0,0475
18,4459000000
0
18,4459000000
+0,0583
18,3876000000
-0,1441
18,5317000000
-0,0128
18,5445000000
+0,191
18,3535000000
-0,0386
18,3921000000
-0,0046
18,3967000000
-0,0142
18,4109000000
+0,0568
18,3541000000
+0,0751
18,2790000000
-0,1033
18,3823000000
-0,0919
18,4742000000
+0,127
18,3472000000
-0,014
18,3612000000
-0,0153
18,3765000000
-0,0161
18,3926000000
+0,0428
18,3498000000
-0,016
18,3658000000
+0,0928
18,2730000000
+0,0221
18,2509000000
-0,0189
18,2698000000
+0,6111
17,6587000000
-0,6457
18,3044000000
+0,0147
18,2897000000
+0,0575
18,2322000000
-0,0294
18,2616000000
+0,0505
18,2111000000
+0,0006
18,2105000000
+0,0307
18,1798000000
+0,0172
18,1626000000
+0,0211
18,1415000000
+0,1079
18,0336000000
+0,3144
17,7192000000
+0,0749
17,6443000000
+0,1238
17,5205000000
+0,0031
17,5174000000
-0,0455
17,5629000000
+0,0196
17,5433000000
-0,1663
17,7096000000
-0,2272
17,9368000000
+0,0131
17,9237000000
-0,1109
18,0346000000
+0,1022
17,9324000000
-0,084
18,0164000000
+0,0581
17,9583000000
-0,0758
18,0341000000
+0,0599
17,9742000000
-0,04
18,0142000000
+0,0208
17,9934000000
+0,052
17,9414000000
+0,0744
17,8670000000
+0,1075
17,7595000000
+0,5014
17,2581000000
+0,1122
17,1459000000
-0,0649
17,2108000000
+0,0781
17,1327000000
-0,0042
17,1369000000
0
17,1369000000
+0,007
17,1299000000
+0,0493
17,0806000000
+0,0263
17,0543000000
-0,0203
17,0746000000
-0,0198
17,0944000000
-0,012
17,1064000000
+0,01
17,0964000000
+0,0092
17,0872000000
-0,5058
17,5930000000
+0,035
17,5580000000
+0,0487
17,5093000000
-0,0048
17,5141000000
+0,0687
17,4454000000
-0,1191
17,5645000000
+0,2212
17,3433000000
-0,2341
17,5774000000
+0,0186
17,5588000000
+0,05
17,5088000000
+0,025
17,4838000000
+0,0078
17,4760000000
+0,1605
17,3155000000
-0,1352
17,4507000000
+0,1014
17,3493000000
-0,0744
17,4237000000
-0,026
17,4497000000
+0,1156
17,3341000000
-0,12
17,4541000000
0
17,4541000000
+10
17,4540000000
-0,0216
17,4756000000
+0,1246
17,3510000000
-0,2314
17,5824000000
+0,1399
17,4425000000
-0,046
17,4885000000
+0,0419
17,4466000000
+0,0349
17,4117000000
-0,03
17,4417000000
+0,0412
17,4005000000
-0,5425
17,9430000000
-0,4143
18,3573000000
+0,0085
18,3488000000
-0,0194
18,3682000000
+0,0272
18,3410000000
-0,0015
18,3425000000
-0,0182
18,3607000000
+0,0342
18,3265000000
-0,0028
18,3293000000
+0,0105
18,3188000000
+0,0196
18,2992000000
-0,0116
18,3108000000
+0,0046
18,3062000000
10
18,3063000000
+0,005
18,3013000000
+0,007
18,2943000000
+0,0266
18,2677000000
-0,0266
18,2943000000
-0,0049
18,2992000000
10
18,2993000000
0
18,2993000000
0
18,2993000000
+0,012
18,2873000000
+0,007
18,2803000000
0
18,2803000000
+0,014
18,2663000000
+0,0139
18,2524000000
+0,0308
18,2216000000
-0,0035
18,2251000000
+0,0049
18,2202000000
+0,0174
18,2028000000
-0,016
18,2188000000
+0,0028
18,2160000000
+0,0035
18,2125000000
+0,0058
18,2067000000
-0,003
18,2097000000
-0,0028
18,2125000000
+0,0027
18,2098000000
-0,0006
18,2104000000
+0,0054
18,2050000000
-0,0054
18,2104000000
-0,0057
18,2161000000
+0,0251
18,1910000000
-0,0041
18,1951000000
-0,0056
18,2007000000
-0,0139
18,2146000000
-0,0022
18,2168000000
-0,0055
18,2223000000
+0,0053
18,2170000000
-0,0021
18,2191000000
0
18,2191000000
-0,0179
18,2370000000
-0,0455
18,2825000000
-0,3364
18,6189000000
-0,0661
18,6850000000
-0,039
18,7240000000
+0,0009
18,7231000000
-0,0082
18,7313000000
-0,0028
18,7341000000
-0,0247
18,7588000000
-0,0072
18,7660000000
+0,0072
18,7588000000
0
18,7588000000
-0,0128
18,7716000000
+0,0044
18,7672000000
+0,0048
18,7624000000
-0,0014
18,7638000000
-0,0064
18,7702000000
-0,0572
18,8274000000
+0,0154
18,8120000000
+0,0299
18,7821000000
+0,0143
18,7678000000
-0,0127
18,7805000000
+0,0222
18,7583000000
-0,2393
18,9976000000
+0,0094
18,9882000000
0
18,9882000000
-0,004
18,9922000000
+0,0047589
18,9874411000
-0,0243483
19,0117894000
-0,0224401
19,0342295000
-0,1254166
19,1596461000
+0,0087749
19,1508712000
-0,0253117
19,1761829000
-0,0042772
19,1804601000
-0,0037748
19,1842349000
+0,1581849
19,0260500000
0
19,0260500000
+0,0610308
18,9650192000
+0,1301061
18,8349131000
+0,0008117
18,8341014000
+0,0265155
18,8075859000
0
18,8075859000
+0,2304871
18,5770988000
-0,0432123
18,6203111000
+0,2158254
18,4044857000
+0,1232277
18,2812580000
-0,0122578
18,2935158000
+0,1978746
18,0956412000
-0,0091496
18,1047908000
-0,0024017
18,1071925000
+0,0115513
18,0956412000
+0,002286
18,0933552000
+0,0597998
18,0335554000
-0,1152894
18,1488448000
-0,0386315
18,1874763000
0
18,1874763000
-0,1954645
18,3829408000
+0,1365622
18,2463786000
-0,0112086
18,2575872000
-0,1092804
18,3668676000
-0,1132886
18,4801562000
-0,1615876
18,6417438000
-0,044685
18,6864288000
+0,0830479
18,6033809000
-0,2462183
18,8495992000
-0,026354
18,8759532000
+0,0657241
18,8102291000
0
18,8102291000
+0,0110374
18,7991917000
+0,0189747
18,7802170000
-0,0467328
18,8269498000
+0,0168968
18,8100530000
-0,4512548
19,2613078000
-0,0170024
19,2783102000
-0,8102295
20,0885397000
-0,8591475
20,9476872000
-0,4365576
21,3842448000
+0,0792416
21,3050032000
-0,0932742
21,3982774000
+0,0200472
21,3782302000
+0,0143682
21,3638620000
-0,0031488
21,3670108000
-0,2291203
21,5961311000
-0,1133713
21,7095024000
+0,0156922
21,6938102000
-0,0112808
21,7050910000
-0,3968104
22,1019014000
+0,2258607
21,8760407000
+0,3104328
21,5656079000
-0,1592904
21,7248983000
+0,076617
21,6482813000
+0,3505321
21,2977492000
+1,0282127
20,2695365000
+0,6859962
19,5835403000
+0,7284777
18,8550626000
-0,0184718
18,8735344000
+0,0281161
18,8454183000
-0,0130099
18,8584282000
-0,0265376
18,8849658000
-0,0131792
18,8981450000
-0,0107596
18,9089046000
-0,0555601
18,9644647000
+0,0346162
18,9298485000
-0,0285133
18,9583618000
+0,0348311
18,9235307000
+0,4606698
18,4628609000
+0,0179512
18,4449097000
-0,0381832
18,4830929000
+0,0162939
18,4667990000
-0,0093705
18,4761695000
+0,0106542
18,4655153000
+0,0105603
18,4549550000
+0,0244987
18,4304563000
+0,0040682
18,4263881000
0
18,4263881000
+0,0350504
18,3913377000
+0,0342183
18,3571194000
0
Please note that EGP to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Sri Lankan rupee exchange chart
Note: The Egyptian pound to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the EGP/LKR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Sri Lankan rupee pair for a period of 2431 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.