The exchange rate as of today for EGP/LKR is EGP per LKR, which means that with 100 Egyptian pounds you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for EGP/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or LKR currencies.

EGP to LKR exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 08:21:35 +0000	8,8877000000	+0,1661
Fri, 27 Oct 2017 12:07:15 +0000	8,7216000000	-0,017
Wed, 25 Oct 2017 21:54:29 +0000	8,7386000000	+0,0028
Tue, 24 Oct 2017 14:39:33 +0000	8,7358000000	+0,0028
Tue, 24 Oct 2017 09:29:11 +0000	8,7330000000	+0,0275
Sun, 22 Oct 2017 21:50:14 +0000	8,7055000000	-0,0218
Thu, 19 Oct 2017 03:40:31 +0000	8,7273000000	+0,0029
Tue, 17 Oct 2017 02:49:42 +0000	8,7244000000	+0,0123
Mon, 16 Oct 2017 12:26:33 +0000	8,7121000000	-0,0159
Sun, 15 Oct 2017 05:57:50 +0000	8,7280000000	+0,0284
Sat, 07 Oct 2017 09:26:00 +0000	8,6996000000	-0,0049
Fri, 06 Oct 2017 17:26:41 +0000	8,7045000000	+0,0049
Fri, 06 Oct 2017 11:50:25 +0000	8,6996000000	-0,0106
Wed, 04 Oct 2017 23:40:34 +0000	8,7102000000	+0,029
Sun, 01 Oct 2017 01:35:20 +0000	8,6812000000	0
Fri, 29 Sep 2017 18:31:17 +0000	8,6812000000	0
Thu, 28 Sep 2017 14:17:30 +0000	8,6812000000	+0,0121
Sat, 23 Sep 2017 06:41:22 +0000	8,6691000000	0
Fri, 22 Sep 2017 19:48:04 +0000	8,6691000000	-0,0265
Wed, 20 Sep 2017 01:01:36 +0000	8,6956000000	+0,0074
Mon, 18 Sep 2017 15:42:57 +0000	8,6882000000	+0,0232
Mon, 18 Sep 2017 03:09:44 +0000	8,6650000000	-0,0197
Fri, 15 Sep 2017 23:38:59 +0000	8,6847000000	0
Fri, 15 Sep 2017 15:22:12 +0000	8,6847000000	+0,0029
Fri, 15 Sep 2017 11:11:44 +0000	8,6818000000	-0,0026
Wed, 13 Sep 2017 15:29:24 +0000	8,6844000000	+0,0199
Sun, 10 Sep 2017 15:19:04 +0000	8,6645000000	0
Sat, 09 Sep 2017 21:20:45 +0000	8,6645000000	+0,0083
Fri, 08 Sep 2017 20:05:07 +0000	8,6562000000	+0,0261
Tue, 05 Sep 2017 21:55:25 +0000	8,6301000000	-0,0235
Mon, 28 Aug 2017 12:46:11 +0000	8,6536000000	+0,0318
Thu, 24 Aug 2017 05:15:13 +0000	8,6218000000	+0,031
Thu, 24 Aug 2017 01:46:53 +0000	8,5908000000	-0,0213
Wed, 23 Aug 2017 00:31:34 +0000	8,6121000000	-0,0134
Sun, 20 Aug 2017 10:55:22 +0000	8,6255000000	+0,0165
Sun, 13 Aug 2017 10:34:32 +0000	8,6090000000	-0,0155
Thu, 10 Aug 2017 15:33:41 +0000	8,6245000000	+0,0282
Wed, 02 Aug 2017 18:05:44 +0000	8,5963000000	-0,0037
Wed, 02 Aug 2017 04:41:03 +0000	8,6000000000	+0,0121
Tue, 01 Aug 2017 01:00:29 +0000	8,5879000000	+0,0097
Mon, 31 Jul 2017 12:37:02 +0000	8,5782000000	-0,011
Sun, 30 Jul 2017 11:03:10 +0000	8,5892000000	-0,0087
Fri, 28 Jul 2017 12:17:45 +0000	8,5979000000	-0,0073
Fri, 28 Jul 2017 03:27:29 +0000	8,6052000000	+0,0414
Wed, 26 Jul 2017 23:33:43 +0000	8,5638000000	-0,006
Wed, 26 Jul 2017 05:56:17 +0000	8,5698000000	-0,0047
Wed, 19 Jul 2017 10:50:30 +0000	8,5745000000	-0,015
Sun, 09 Jul 2017 17:08:13 +0000	8,5895000000	0
Sat, 08 Jul 2017 11:53:31 +0000	8,5895000000	+0,011
Tue, 04 Jul 2017 17:16:14 +0000	8,5785000000	+0,1312
Mon, 26 Jun 2017 12:53:08 +0000	8,4473000000	-0,0075
Wed, 21 Jun 2017 11:16:28 +0000	8,4548000000	+0,021
Tue, 20 Jun 2017 12:29:55 +0000	8,4338000000	+0,0111
Sun, 18 Jun 2017 17:19:03 +0000	8,4227000000	+0,0048
Thu, 15 Jun 2017 21:39:25 +0000	8,4179000000	+0,0083
Thu, 15 Jun 2017 14:41:23 +0000	8,4096000000	-0,0325
Thu, 15 Jun 2017 05:08:39 +0000	8,4421000000	+0,0362
Sat, 10 Jun 2017 19:37:57 +0000	8,4059000000	-0,001
Mon, 05 Jun 2017 01:45:25 +0000	8,4069000000	-0,0523
Sat, 03 Jun 2017 03:59:30 +0000	8,4592000000	-0,0336
Thu, 25 May 2017 20:15:58 +0000	8,4928000000	+0,0273
Tue, 23 May 2017 20:13:48 +0000	8,4655000000	+0,0643
Mon, 22 May 2017 00:24:41 +0000	8,4012000000	-0,0123
Tue, 16 May 2017 01:43:47 +0000	8,4135000000	+0,0346
Mon, 15 May 2017 02:57:24 +0000	8,3789000000	-0,0353
Sun, 14 May 2017 00:00:06 +0000	8,4142000000	0
Sat, 13 May 2017 13:02:32 +0000	8,4142000000	-0,0132
Thu, 11 May 2017 02:39:22 +0000	8,4274000000	-0,0033
Thu, 04 May 2017 13:29:52 +0000	8,4307000000	+0,0096
Wed, 03 May 2017 14:48:27 +0000	8,4211000000	-0,036
Fri, 28 Apr 2017 02:56:09 +0000	8,4571000000	+0,0825
Mon, 24 Apr 2017 19:22:50 +0000	8,3746000000	-0,019
Thu, 20 Apr 2017 16:00:49 +0000	8,3936000000	+0,0157
Wed, 19 Apr 2017 08:07:10 +0000	8,3779000000	-0,0055
Mon, 17 Apr 2017 06:03:18 +0000	8,3834000000	-0,0121
Sun, 16 Apr 2017 16:36:38 +0000	8,3955000000	0
Sun, 16 Apr 2017 07:03:20 +0000	8,3955000000	-0,0312
Mon, 10 Apr 2017 23:41:11 +0000	8,4267000000	-0,0146
Mon, 10 Apr 2017 08:44:07 +0000	8,4413000000	-0,0187
Mon, 10 Apr 2017 04:07:56 +0000	8,4600000000	+0,0529
Wed, 05 Apr 2017 15:55:43 +0000	8,4071000000	+0,0032
Wed, 05 Apr 2017 08:55:49 +0000	8,4039000000	-0,0328
Sun, 02 Apr 2017 02:06:34 +0000	8,4367000000	+0,0671
Thu, 30 Mar 2017 22:27:28 +0000	8,3696000000	+0,0346
Thu, 30 Mar 2017 03:43:46 +0000	8,3350000000	-0,0364
Mon, 27 Mar 2017 11:33:04 +0000	8,3714000000	-0,0139
Thu, 23 Mar 2017 18:37:52 +0000	8,3853000000	+0,0779
Thu, 23 Mar 2017 13:28:01 +0000	8,3074000000	-0,026
Thu, 16 Mar 2017 12:31:48 +0000	8,3334000000	-0,0292
Thu, 16 Mar 2017 08:38:21 +0000	8,3626000000	-0,0657
Wed, 15 Mar 2017 02:08:01 +0000	8,4283000000	-0,2037
Sun, 12 Mar 2017 17:34:14 +0000	8,6320000000	+0,0845
Wed, 08 Mar 2017 22:15:34 +0000	8,5475000000	-0,108
Tue, 07 Mar 2017 17:59:03 +0000	8,6555000000	-0,5403
Mon, 06 Mar 2017 04:12:48 +0000	9,1958000000	-0,1702
Fri, 03 Mar 2017 20:20:44 +0000	9,3660000000	+0,0057
Fri, 03 Mar 2017 12:10:11 +0000	9,3603000000	+0,0263
Thu, 02 Mar 2017 18:34:47 +0000	9,3340000000	-0,076
Wed, 01 Mar 2017 22:22:23 +0000	9,4100000000	-0,166
Wed, 01 Mar 2017 05:33:55 +0000	9,5760000000	+0,0251
Tue, 28 Feb 2017 12:08:35 +0000	9,5509000000	-0,114
Mon, 27 Feb 2017 14:32:30 +0000	9,6649000000	+0,0524
Sun, 26 Feb 2017 03:41:04 +0000	9,6125000000	0
Sat, 25 Feb 2017 00:32:04 +0000	9,6125000000	+0,0314
Wed, 22 Feb 2017 08:05:30 +0000	9,5811000000	-0,0577
Wed, 22 Feb 2017 03:21:50 +0000	9,6388000000	+0,0488
Tue, 21 Feb 2017 22:34:11 +0000	9,5900000000	+1,2254
Wed, 08 Feb 2017 17:53:39 +0000	8,3646000000	+0,1482
Wed, 08 Feb 2017 03:02:41 +0000	8,2164000000	+0,1875
Fri, 03 Feb 2017 19:07:27 +0000	8,0289000000	+0,0023
Sun, 29 Jan 2017 07:31:28 +0000	8,0266000000	0
Sat, 28 Jan 2017 21:38:40 +0000	8,0266000000	-0,0434
Fri, 27 Jan 2017 08:23:33 +0000	8,0700000000	+0,0984
Wed, 25 Jan 2017 11:06:30 +0000	7,9716000000	+0,0051
Sat, 21 Jan 2017 15:14:05 +0000	7,9665000000	-0,0038
Wed, 11 Jan 2017 12:31:23 +0000	7,9703000000	-0,1713
Tue, 10 Jan 2017 12:34:47 +0000	8,1416000000	-0,1063
Fri, 06 Jan 2017 16:37:53 +0000	8,2479000000	+0,0411
Fri, 06 Jan 2017 09:06:34 +0000	8,2068000000	-0,0184
Wed, 04 Jan 2017 04:12:40 +0000	8,2252000000	-0,0483
Tue, 03 Jan 2017 03:31:05 +0000	8,2735000000	-0,0229
Sun, 01 Jan 2017 04:07:49 +0000	8,2964000000	0
Sat, 31 Dec 2016 17:22:36 +0000	8,2964000000	+0,2107
Thu, 29 Dec 2016 22:08:18 +0000	8,0857000000	+0,2349
Thu, 29 Dec 2016 11:12:33 +0000	7,8508000000	+10
Thu, 29 Dec 2016 05:31:28 +0000	7,8507000000	-0,0084
Thu, 29 Dec 2016 00:50:27 +0000	7,8591000000	-0,0523
Sun, 25 Dec 2016 02:53:37 +0000	7,9114000000	+0,235
Wed, 21 Dec 2016 17:53:55 +0000	7,6764000000	+0,0755
Wed, 21 Dec 2016 13:06:50 +0000	7,6009000000	-0,3783
Mon, 19 Dec 2016 03:15:37 +0000	7,9792000000	-0,0021
Sun, 18 Dec 2016 23:50:27 +0000	7,9813000000	-0,174
Fri, 16 Dec 2016 21:46:34 +0000	8,1553000000	-0,0489
Thu, 08 Dec 2016 22:12:18 +0000	8,2042000000	-0,0358
Wed, 07 Dec 2016 22:49:57 +0000	8,2400000000	-0,0184
Sat, 03 Dec 2016 06:04:32 +0000	8,2584000000	+0,0251
Wed, 30 Nov 2016 02:58:48 +0000	8,2333000000	-0,1586
Sun, 27 Nov 2016 05:38:40 +0000	8,3919000000	0
Sat, 26 Nov 2016 22:26:53 +0000	8,3919000000	-0,4831
Thu, 10 Nov 2016 15:56:01 +0000	8,8750000000	+0,0878
Tue, 08 Nov 2016 06:54:31 +0000	8,7872000000	-0,7173
Sun, 06 Nov 2016 03:41:03 +0000	9,5045000000	-0,0003
Sat, 05 Nov 2016 02:21:53 +0000	9,5048000000	-7,1698
Tue, 01 Nov 2016 21:16:01 +0000	16,6746000000	-0,0549
Thu, 27 Oct 2016 22:06:52 +0000	16,7295000000	+0,0925
Tue, 25 Oct 2016 16:11:06 +0000	16,6370000000	+0,073
Wed, 12 Oct 2016 22:34:38 +0000	16,5640000000	+0,0619
Fri, 30 Sep 2016 05:34:09 +0000	16,5021000000	+0,099
Sun, 18 Sep 2016 13:49:26 +0000	16,4031000000	+10
Sat, 17 Sep 2016 09:49:55 +0000	16,4030000000	+0,0171
Wed, 14 Sep 2016 04:54:00 +0000	16,3859000000	-0,0438
Sat, 10 Sep 2016 15:01:33 +0000	16,4297000000	0
Fri, 09 Sep 2016 22:23:27 +0000	16,4297000000	+0,0074
Fri, 09 Sep 2016 18:46:18 +0000	16,4223000000	+0,043
Thu, 08 Sep 2016 03:36:23 +0000	16,3793000000	+0,073
Sat, 03 Sep 2016 22:19:57 +0000	16,3063000000	-0,2311
Mon, 29 Aug 2016 13:47:09 +0000	16,5374000000	+0,1336
Fri, 26 Aug 2016 12:33:48 +0000	16,4038000000	+0,0267
Mon, 15 Aug 2016 12:38:38 +0000	16,3771000000	-0,0711
Tue, 26 Jul 2016 17:29:56 +0000	16,4482000000	-0,0087
Wed, 20 Jul 2016 11:21:05 +0000	16,4569000000	-0,1277
Mon, 18 Jul 2016 03:02:53 +0000	16,5846000000	-0,0078
Fri, 15 Jul 2016 23:04:05 +0000	16,5924000000	+0,1586
Sun, 10 Jul 2016 06:19:42 +0000	16,4338000000	0
Sat, 09 Jul 2016 13:37:08 +0000	16,4338000000	+0,0379
Wed, 06 Jul 2016 12:09:11 +0000	16,3959000000	-0,0561
Tue, 05 Jul 2016 10:15:17 +0000	16,4520000000	+0,0138
Mon, 04 Jul 2016 04:31:05 +0000	16,4382000000	-0,2062
Thu, 30 Jun 2016 05:45:37 +0000	16,6444000000	-0,0086
Tue, 28 Jun 2016 14:26:24 +0000	16,6530000000	+0,1454
Fri, 24 Jun 2016 12:46:23 +0000	16,5076000000	+0,0335
Wed, 22 Jun 2016 21:43:05 +0000	16,4741000000	-0,076
Tue, 21 Jun 2016 21:58:10 +0000	16,5501000000	+0,2267
Sat, 18 Jun 2016 17:41:00 +0000	16,3234000000	+0,0021
Wed, 15 Jun 2016 14:33:30 +0000	16,3213000000	-0,009
Wed, 15 Jun 2016 03:12:41 +0000	16,3303000000	-0,061
Mon, 13 Jun 2016 02:28:11 +0000	16,3913000000	-0,0574
Fri, 10 Jun 2016 15:30:20 +0000	16,4487000000	+0,0171
Tue, 07 Jun 2016 18:11:38 +0000	16,4316000000	-0,0119
Mon, 06 Jun 2016 17:25:28 +0000	16,4435000000	-0,1438
Sun, 05 Jun 2016 02:11:47 +0000	16,5873000000	+0,0513
Fri, 27 May 2016 03:10:50 +0000	16,5360000000	+0,0101
Tue, 24 May 2016 18:03:16 +0000	16,5259000000	-0,0077
Sat, 21 May 2016 14:36:17 +0000	16,5336000000	0
Sat, 21 May 2016 00:49:20 +0000	16,5336000000	-0,0142
Fri, 20 May 2016 18:47:06 +0000	16,5478000000	+0,0778
Thu, 19 May 2016 05:55:09 +0000	16,4700000000	+0,0155
Fri, 13 May 2016 14:00:58 +0000	16,4545000000	-0,0047
Wed, 11 May 2016 13:50:16 +0000	16,4592000000	+0,0145
Mon, 09 May 2016 19:42:38 +0000	16,4447000000	+0,0018
Mon, 09 May 2016 11:33:42 +0000	16,4429000000	+0,0124
Thu, 05 May 2016 11:10:35 +0000	16,4305000000	+0,1084
Mon, 02 May 2016 01:04:58 +0000	16,3221000000	-0,138
Fri, 29 Apr 2016 02:42:45 +0000	16,4601000000	+0,0076
Thu, 28 Apr 2016 08:11:20 +0000	16,4525000000	-0,0424
Tue, 26 Apr 2016 15:02:21 +0000	16,4949000000	-0,0306
Fri, 22 Apr 2016 06:36:05 +0000	16,5255000000	+0,1747
Mon, 18 Apr 2016 12:56:30 +0000	16,3508000000	-0,1258
Fri, 15 Apr 2016 07:25:37 +0000	16,4766000000	+0,1363
Tue, 12 Apr 2016 15:46:09 +0000	16,3403000000	+0,0853
Mon, 11 Apr 2016 02:33:45 +0000	16,2550000000	-0,0623
Fri, 08 Apr 2016 06:31:08 +0000	16,3173000000	+0,0227
Tue, 05 Apr 2016 17:50:11 +0000	16,2946000000	-0,0218
Tue, 05 Apr 2016 03:38:04 +0000	16,3164000000	-0,0289
Tue, 05 Apr 2016 00:05:13 +0000	16,3453000000	-0,4398
Thu, 31 Mar 2016 04:38:12 +0000	16,7851000000	-0,0167
Wed, 30 Mar 2016 11:42:00 +0000	16,8018000000	+0,2439
Fri, 25 Mar 2016 16:54:04 +0000	16,5579000000	+0,073
Thu, 24 Mar 2016 01:16:56 +0000	16,4849000000	+0,1112
Tue, 22 Mar 2016 16:35:19 +0000	16,3737000000	+0,025
Sat, 19 Mar 2016 00:27:09 +0000	16,3487000000	+0,0376
Fri, 18 Mar 2016 18:15:42 +0000	16,3111000000	-0,0458
Fri, 18 Mar 2016 03:53:00 +0000	16,3569000000	-0,0199
Thu, 17 Mar 2016 16:20:14 +0000	16,3768000000	+0,1877
Mon, 14 Mar 2016 16:42:11 +0000	16,1891000000	-2,2612
Sun, 13 Mar 2016 11:38:51 +0000	18,4503000000	-0,0137
Sat, 05 Mar 2016 20:19:08 +0000	18,4640000000	10
Sat, 05 Mar 2016 04:14:41 +0000	18,4641000000	-0,0106
Thu, 03 Mar 2016 13:43:08 +0000	18,4747000000	+0,014
Tue, 01 Mar 2016 16:13:11 +0000	18,4607000000	+0,0076
Mon, 29 Feb 2016 19:01:26 +0000	18,4531000000	+0,0585
Wed, 24 Feb 2016 19:47:22 +0000	18,3946000000	-0,0136
Mon, 15 Feb 2016 23:18:50 +0000	18,4082000000	+0,0098
Mon, 15 Feb 2016 19:13:37 +0000	18,3984000000	-0,0475
Sat, 13 Feb 2016 14:53:48 +0000	18,4459000000	0
Sat, 13 Feb 2016 04:07:12 +0000	18,4459000000	+0,0583
Tue, 02 Feb 2016 22:00:07 +0000	18,3876000000	-0,1441
Mon, 01 Feb 2016 04:22:42 +0000	18,5317000000	-0,0128
Sun, 31 Jan 2016 20:37:37 +0000	18,5445000000	+0,191
Wed, 27 Jan 2016 06:06:24 +0000	18,3535000000	-0,0386
Mon, 25 Jan 2016 21:34:19 +0000	18,3921000000	-0,0046
Thu, 21 Jan 2016 21:45:21 +0000	18,3967000000	-0,0142
Tue, 19 Jan 2016 09:16:26 +0000	18,4109000000	+0,0568
Sun, 17 Jan 2016 19:30:08 +0000	18,3541000000	+0,0751
Sat, 09 Jan 2016 19:17:45 +0000	18,2790000000	-0,1033
Fri, 08 Jan 2016 15:58:45 +0000	18,3823000000	-0,0919
Sat, 02 Jan 2016 19:57:42 +0000	18,4742000000	+0,127
Mon, 28 Dec 2015 03:11:10 +0000	18,3472000000	-0,014
Thu, 24 Dec 2015 18:26:48 +0000	18,3612000000	-0,0153
Thu, 24 Dec 2015 03:26:19 +0000	18,3765000000	-0,0161
Thu, 24 Dec 2015 00:10:06 +0000	18,3926000000	+0,0428
Wed, 23 Dec 2015 17:04:57 +0000	18,3498000000	-0,016
Tue, 22 Dec 2015 17:41:19 +0000	18,3658000000	+0,0928
Tue, 22 Dec 2015 06:04:30 +0000	18,2730000000	+0,0221
Sat, 12 Dec 2015 11:25:19 +0000	18,2509000000	-0,0189
Fri, 04 Dec 2015 16:11:10 +0000	18,2698000000	+0,6111
Fri, 04 Dec 2015 02:06:38 +0000	17,6587000000	-0,6457
Mon, 30 Nov 2015 20:26:10 +0000	18,3044000000	+0,0147
Fri, 27 Nov 2015 20:49:51 +0000	18,2897000000	+0,0575
Mon, 23 Nov 2015 18:03:31 +0000	18,2322000000	-0,0294
Sat, 21 Nov 2015 18:20:46 +0000	18,2616000000	+0,0505
Fri, 20 Nov 2015 13:34:04 +0000	18,2111000000	+0,0006
Tue, 17 Nov 2015 22:43:50 +0000	18,2105000000	+0,0307
Tue, 17 Nov 2015 15:42:17 +0000	18,1798000000	+0,0172
Mon, 16 Nov 2015 21:25:53 +0000	18,1626000000	+0,0211
Mon, 16 Nov 2015 00:11:37 +0000	18,1415000000	+0,1079
Thu, 12 Nov 2015 09:27:58 +0000	18,0336000000	+0,3144
Tue, 10 Nov 2015 04:54:28 +0000	17,7192000000	+0,0749
Sat, 07 Nov 2015 14:30:19 +0000	17,6443000000	+0,1238
Sat, 31 Oct 2015 18:26:46 +0000	17,5205000000	+0,0031
Tue, 27 Oct 2015 10:27:33 +0000	17,5174000000	-0,0455
Sun, 25 Oct 2015 22:18:40 +0000	17,5629000000	+0,0196
Tue, 20 Oct 2015 07:02:46 +0000	17,5433000000	-0,1663
Sat, 17 Oct 2015 03:21:54 +0000	17,7096000000	-0,2272
Wed, 14 Oct 2015 02:46:08 +0000	17,9368000000	+0,0131
Sat, 10 Oct 2015 04:41:14 +0000	17,9237000000	-0,1109
Mon, 05 Oct 2015 12:49:02 +0000	18,0346000000	+0,1022
Mon, 05 Oct 2015 08:09:32 +0000	17,9324000000	-0,084
Sun, 04 Oct 2015 12:26:26 +0000	18,0164000000	+0,0581
Fri, 02 Oct 2015 02:01:31 +0000	17,9583000000	-0,0758
Tue, 29 Sep 2015 14:46:22 +0000	18,0341000000	+0,0599
Mon, 28 Sep 2015 10:56:03 +0000	17,9742000000	-0,04
Fri, 25 Sep 2015 21:07:47 +0000	18,0142000000	+0,0208
Mon, 21 Sep 2015 21:59:35 +0000	17,9934000000	+0,052
Sat, 19 Sep 2015 19:02:46 +0000	17,9414000000	+0,0744
Tue, 15 Sep 2015 03:59:48 +0000	17,8670000000	+0,1075
Fri, 11 Sep 2015 05:29:13 +0000	17,7595000000	+0,5014
Thu, 03 Sep 2015 04:03:03 +0000	17,2581000000	+0,1122
Sat, 29 Aug 2015 20:26:52 +0000	17,1459000000	-0,0649
Fri, 28 Aug 2015 01:12:16 +0000	17,2108000000	+0,0781
Tue, 25 Aug 2015 17:17:50 +0000	17,1327000000	-0,0042
Sat, 22 Aug 2015 23:56:00 +0000	17,1369000000	0
Sat, 22 Aug 2015 04:52:06 +0000	17,1369000000	+0,007
Fri, 21 Aug 2015 13:19:21 +0000	17,1299000000	+0,0493
Wed, 12 Aug 2015 04:18:53 +0000	17,0806000000	+0,0263
Wed, 05 Aug 2015 15:11:39 +0000	17,0543000000	-0,0203
Tue, 04 Aug 2015 02:02:58 +0000	17,0746000000	-0,0198
Sat, 01 Aug 2015 12:08:45 +0000	17,0944000000	-0,012
Fri, 24 Jul 2015 17:54:10 +0000	17,1064000000	+0,01
Fri, 17 Jul 2015 06:34:35 +0000	17,0964000000	+0,0092
Thu, 16 Jul 2015 23:04:06 +0000	17,0872000000	-0,5058
Wed, 01 Jul 2015 02:03:40 +0000	17,5930000000	+0,035
Sun, 28 Jun 2015 19:43:51 +0000	17,5580000000	+0,0487
Mon, 22 Jun 2015 02:57:19 +0000	17,5093000000	-0,0048
Sun, 21 Jun 2015 09:06:45 +0000	17,5141000000	+0,0687
Mon, 15 Jun 2015 03:40:15 +0000	17,4454000000	-0,1191
Sat, 13 Jun 2015 18:00:25 +0000	17,5645000000	+0,2212
Tue, 09 Jun 2015 03:52:49 +0000	17,3433000000	-0,2341
Thu, 04 Jun 2015 13:41:03 +0000	17,5774000000	+0,0186
Mon, 01 Jun 2015 13:38:08 +0000	17,5588000000	+0,05
Wed, 13 May 2015 19:26:08 +0000	17,5088000000	+0,025
Mon, 11 May 2015 15:37:10 +0000	17,4838000000	+0,0078
Fri, 08 May 2015 14:31:15 +0000	17,4760000000	+0,1605
Thu, 07 May 2015 03:43:08 +0000	17,3155000000	-0,1352
Tue, 28 Apr 2015 18:36:47 +0000	17,4507000000	+0,1014
Mon, 27 Apr 2015 06:09:51 +0000	17,3493000000	-0,0744
Sat, 25 Apr 2015 18:14:36 +0000	17,4237000000	-0,026
Sun, 19 Apr 2015 06:46:36 +0000	17,4497000000	+0,1156
Wed, 15 Apr 2015 09:07:42 +0000	17,3341000000	-0,12
Sun, 12 Apr 2015 23:26:26 +0000	17,4541000000	0
Sun, 12 Apr 2015 06:42:43 +0000	17,4541000000	+10
Sat, 11 Apr 2015 10:34:39 +0000	17,4540000000	-0,0216
Wed, 08 Apr 2015 03:49:56 +0000	17,4756000000	+0,1246
Fri, 03 Apr 2015 22:40:15 +0000	17,3510000000	-0,2314
Mon, 16 Mar 2015 03:24:29 +0000	17,5824000000	+0,1399
Sun, 15 Mar 2015 16:08:15 +0000	17,4425000000	-0,046
Fri, 13 Mar 2015 10:09:15 +0000	17,4885000000	+0,0419
Sat, 28 Feb 2015 00:12:40 +0000	17,4466000000	+0,0349
Wed, 18 Feb 2015 23:52:41 +0000	17,4117000000	-0,03
Fri, 06 Feb 2015 12:57:28 +0000	17,4417000000	+0,0412
Wed, 04 Feb 2015 21:59:40 +0000	17,4005000000	-0,5425
Thu, 22 Jan 2015 06:53:57 +0000	17,9430000000	-0,4143
Tue, 23 Dec 2014 23:04:15 +0000	18,3573000000	+0,0085
Sat, 20 Dec 2014 20:04:48 +0000	18,3488000000	-0,0194
Fri, 19 Dec 2014 13:25:02 +0000	18,3682000000	+0,0272
Wed, 17 Dec 2014 02:27:15 +0000	18,3410000000	-0,0015
Sat, 06 Dec 2014 18:48:49 +0000	18,3425000000	-0,0182
Thu, 04 Dec 2014 10:54:08 +0000	18,3607000000	+0,0342
Sat, 29 Nov 2014 19:56:36 +0000	18,3265000000	-0,0028
Fri, 21 Nov 2014 08:24:32 +0000	18,3293000000	+0,0105
Thu, 20 Nov 2014 07:33:22 +0000	18,3188000000	+0,0196
Mon, 17 Nov 2014 23:00:23 +0000	18,2992000000	-0,0116
Thu, 13 Nov 2014 15:37:50 +0000	18,3108000000	+0,0046
Wed, 12 Nov 2014 01:17:51 +0000	18,3062000000	10
Sat, 08 Nov 2014 09:00:02 +0000	18,3063000000	+0,005
Fri, 07 Nov 2014 17:38:13 +0000	18,3013000000	+0,007
Mon, 03 Nov 2014 16:54:22 +0000	18,2943000000	+0,0266
Sat, 01 Nov 2014 12:08:30 +0000	18,2677000000	-0,0266
Wed, 29 Oct 2014 04:49:28 +0000	18,2943000000	-0,0049
Mon, 27 Oct 2014 13:03:50 +0000	18,2992000000	10
Sun, 26 Oct 2014 17:16:40 +0000	18,2993000000	0
Sat, 25 Oct 2014 21:34:28 +0000	18,2993000000	0
Sat, 25 Oct 2014 03:01:46 +0000	18,2993000000	+0,012
Thu, 23 Oct 2014 20:43:56 +0000	18,2873000000	+0,007
Wed, 22 Oct 2014 13:48:55 +0000	18,2803000000	0
Mon, 20 Oct 2014 06:06:12 +0000	18,2803000000	+0,014
Wed, 15 Oct 2014 17:41:03 +0000	18,2663000000	+0,0139
Mon, 13 Oct 2014 15:11:08 +0000	18,2524000000	+0,0308
Tue, 07 Oct 2014 07:28:25 +0000	18,2216000000	-0,0035
Sat, 04 Oct 2014 16:37:53 +0000	18,2251000000	+0,0049
Thu, 25 Sep 2014 22:49:40 +0000	18,2202000000	+0,0174
Sat, 20 Sep 2014 20:39:14 +0000	18,2028000000	-0,016
Tue, 16 Sep 2014 15:02:22 +0000	18,2188000000	+0,0028
Mon, 15 Sep 2014 11:42:16 +0000	18,2160000000	+0,0035
Fri, 12 Sep 2014 20:17:10 +0000	18,2125000000	+0,0058
Fri, 05 Sep 2014 12:35:36 +0000	18,2067000000	-0,003
Tue, 02 Sep 2014 05:03:18 +0000	18,2097000000	-0,0028
Sun, 31 Aug 2014 21:09:57 +0000	18,2125000000	+0,0027
Thu, 28 Aug 2014 08:54:32 +0000	18,2098000000	-0,0006
Mon, 25 Aug 2014 11:59:26 +0000	18,2104000000	+0,0054
Sun, 17 Aug 2014 23:15:50 +0000	18,2050000000	-0,0054
Wed, 13 Aug 2014 09:30:29 +0000	18,2104000000	-0,0057
Sun, 20 Jul 2014 03:53:52 +0000	18,2161000000	+0,0251
Fri, 18 Jul 2014 00:20:06 +0000	18,1910000000	-0,0041
Thu, 17 Jul 2014 21:18:29 +0000	18,1951000000	-0,0056
Tue, 08 Jul 2014 18:09:59 +0000	18,2007000000	-0,0139
Mon, 07 Jul 2014 14:24:12 +0000	18,2146000000	-0,0022
Sat, 05 Jul 2014 17:43:30 +0000	18,2168000000	-0,0055
Fri, 27 Jun 2014 04:55:06 +0000	18,2223000000	+0,0053
Wed, 18 Jun 2014 22:30:47 +0000	18,2170000000	-0,0021
Sun, 08 Jun 2014 04:01:42 +0000	18,2191000000	0
Fri, 06 Jun 2014 14:50:41 +0000	18,2191000000	-0,0179
Thu, 29 May 2014 16:28:22 +0000	18,2370000000	-0,0455
Sat, 24 May 2014 21:31:06 +0000	18,2825000000	-0,3364
Tue, 06 May 2014 14:12:06 +0000	18,6189000000	-0,0661
Sun, 20 Apr 2014 02:52:29 +0000	18,6850000000	-0,039
Sat, 12 Apr 2014 19:24:31 +0000	18,7240000000	+0,0009
Tue, 08 Apr 2014 13:03:02 +0000	18,7231000000	-0,0082
Sun, 06 Apr 2014 22:16:51 +0000	18,7313000000	-0,0028
Fri, 04 Apr 2014 08:54:21 +0000	18,7341000000	-0,0247
Wed, 02 Apr 2014 11:06:43 +0000	18,7588000000	-0,0072
Wed, 02 Apr 2014 06:35:44 +0000	18,7660000000	+0,0072
Tue, 01 Apr 2014 08:25:56 +0000	18,7588000000	0
Mon, 31 Mar 2014 23:50:56 +0000	18,7588000000	-0,0128
Tue, 25 Mar 2014 14:18:57 +0000	18,7716000000	+0,0044
Sat, 22 Mar 2014 21:56:12 +0000	18,7672000000	+0,0048
Tue, 18 Mar 2014 15:55:53 +0000	18,7624000000	-0,0014
Mon, 17 Mar 2014 01:06:11 +0000	18,7638000000	-0,0064
Tue, 04 Mar 2014 23:00:34 +0000	18,7702000000	-0,0572
Thu, 27 Feb 2014 15:43:35 +0000	18,8274000000	+0,0154
Sat, 22 Feb 2014 07:50:43 +0000	18,8120000000	+0,0299
Sat, 08 Feb 2014 00:28:01 +0000	18,7821000000	+0,0143
Thu, 06 Feb 2014 23:31:40 +0000	18,7678000000	-0,0127
Mon, 06 Jan 2014 19:47:22 +0000	18,7805000000	+0,0222
Sun, 05 Jan 2014 14:23:08 +0000	18,7583000000	-0,2393
Tue, 17 Dec 2013 20:05:11 +0000	18,9976000000	+0,0094
Sun, 15 Dec 2013 00:41:04 +0000	18,9882000000	0
Sat, 14 Dec 2013 18:16:14 +0000	18,9882000000	-0,004
Tue, 10 Dec 2013 11:58:49 +0000	18,9922000000	+0,0047589
Wed, 23 Oct 2013 05:23:28 +0000	18,9874411000	-0,0243483
Sat, 19 Oct 2013 02:08:33 +0000	19,0117894000	-0,0224401
Fri, 11 Oct 2013 11:12:10 +0000	19,0342295000	-0,1254166
Sat, 28 Sep 2013 18:18:49 +0000	19,1596461000	+0,0087749
Wed, 25 Sep 2013 20:40:29 +0000	19,1508712000	-0,0253117
Wed, 25 Sep 2013 06:08:37 +0000	19,1761829000	-0,0042772
Sat, 21 Sep 2013 09:22:25 +0000	19,1804601000	-0,0037748
Fri, 13 Sep 2013 13:52:52 +0000	19,1842349000	+0,1581849
Mon, 02 Sep 2013 00:29:30 +0000	19,0260500000	0
Sun, 01 Sep 2013 00:25:27 +0000	19,0260500000	+0,0610308
Sun, 25 Aug 2013 01:46:17 +0000	18,9650192000	+0,1301061
Mon, 12 Aug 2013 19:32:14 +0000	18,8349131000	+0,0008117
Fri, 02 Aug 2013 22:10:22 +0000	18,8341014000	+0,0265155
Tue, 23 Jul 2013 13:12:17 +0000	18,8075859000	0
Tue, 23 Jul 2013 07:01:42 +0000	18,8075859000	+0,2304871
Fri, 05 Jul 2013 22:34:44 +0000	18,5770988000	-0,0432123
Tue, 02 Jul 2013 03:25:21 +0000	18,6203111000	+0,2158254
Fri, 21 Jun 2013 20:49:11 +0000	18,4044857000	+0,1232277
Fri, 14 Jun 2013 08:07:22 +0000	18,2812580000	-0,0122578
Thu, 13 Jun 2013 13:59:09 +0000	18,2935158000	+0,1978746
Sat, 25 May 2013 14:18:09 +0000	18,0956412000	-0,0091496
Thu, 23 May 2013 03:57:21 +0000	18,1047908000	-0,0024017
Wed, 22 May 2013 07:58:00 +0000	18,1071925000	+0,0115513
Tue, 21 May 2013 21:52:14 +0000	18,0956412000	+0,002286
Tue, 21 May 2013 03:00:58 +0000	18,0933552000	+0,0597998
Thu, 16 May 2013 21:10:44 +0000	18,0335554000	-0,1152894
Mon, 13 May 2013 22:42:27 +0000	18,1488448000	-0,0386315
Sun, 05 May 2013 21:13:13 +0000	18,1874763000	0
Sun, 05 May 2013 16:51:52 +0000	18,1874763000	-0,1954645
Mon, 29 Apr 2013 05:55:07 +0000	18,3829408000	+0,1365622
Sat, 20 Apr 2013 21:23:41 +0000	18,2463786000	-0,0112086
Mon, 15 Apr 2013 06:47:45 +0000	18,2575872000	-0,1092804
Sun, 07 Apr 2013 22:43:11 +0000	18,3668676000	-0,1132886
Fri, 05 Apr 2013 00:30:15 +0000	18,4801562000	-0,1615876
Mon, 25 Mar 2013 20:22:42 +0000	18,6417438000	-0,044685
Thu, 21 Mar 2013 22:28:06 +0000	18,6864288000	+0,0830479
Fri, 15 Mar 2013 20:06:44 +0000	18,6033809000	-0,2462183
Fri, 08 Mar 2013 16:53:06 +0000	18,8495992000	-0,026354
Thu, 21 Feb 2013 16:50:30 +0000	18,8759532000	+0,0657241
Tue, 19 Feb 2013 23:08:15 +0000	18,8102291000	0
Mon, 18 Feb 2013 09:08:14 +0000	18,8102291000	+0,0110374
Wed, 13 Feb 2013 07:21:36 +0000	18,7991917000	+0,0189747
Tue, 12 Feb 2013 19:54:14 +0000	18,7802170000	-0,0467328
Tue, 12 Feb 2013 04:53:42 +0000	18,8269498000	+0,0168968
Sun, 10 Feb 2013 07:15:28 +0000	18,8100530000	-0,4512548
Sun, 13 Jan 2013 12:50:15 +0000	19,2613078000	-0,0170024
Sun, 13 Jan 2013 02:54:27 +0000	19,2783102000	-0,8102295
Tue, 01 Jan 2013 21:37:07 +0000	20,0885397000	-0,8591475
Wed, 12 Dec 2012 01:46:37 +0000	20,9476872000	-0,4365576
Sat, 24 Nov 2012 22:07:46 +0000	21,3842448000	+0,0792416
Fri, 16 Nov 2012 20:42:16 +0000	21,3050032000	-0,0932742
Tue, 13 Nov 2012 17:59:59 +0000	21,3982774000	+0,0200472
Mon, 12 Nov 2012 11:20:55 +0000	21,3782302000	+0,0143682
Thu, 08 Nov 2012 19:08:47 +0000	21,3638620000	-0,0031488
Tue, 06 Nov 2012 15:04:25 +0000	21,3670108000	-0,2291203
Fri, 21 Sep 2012 04:48:33 +0000	21,5961311000	-0,1133713
Thu, 30 Aug 2012 07:03:45 +0000	21,7095024000	+0,0156922
Thu, 09 Aug 2012 18:01:39 +0000	21,6938102000	-0,0112808
Tue, 07 Aug 2012 11:02:02 +0000	21,7050910000	-0,3968104
Fri, 29 Jun 2012 18:23:19 +0000	22,1019014000	+0,2258607
Wed, 13 Jun 2012 10:00:43 +0000	21,8760407000	+0,3104328
Thu, 07 Jun 2012 08:52:51 +0000	21,5656079000	-0,1592904
Mon, 28 May 2012 17:03:51 +0000	21,7248983000	+0,076617
Sat, 26 May 2012 18:32:47 +0000	21,6482813000	+0,3505321
Thu, 17 May 2012 04:50:18 +0000	21,2977492000	+1,0282127
Tue, 13 Mar 2012 08:54:13 +0000	20,2695365000	+0,6859962
Sat, 18 Feb 2012 20:08:13 +0000	19,5835403000	+0,7284777
Sat, 04 Feb 2012 02:35:49 +0000	18,8550626000	-0,0184718
Mon, 30 Jan 2012 10:40:50 +0000	18,8735344000	+0,0281161
Thu, 26 Jan 2012 04:01:52 +0000	18,8454183000	-0,0130099
Fri, 13 Jan 2012 17:21:41 +0000	18,8584282000	-0,0265376
Wed, 28 Dec 2011 19:34:41 +0000	18,8849658000	-0,0131792
Sun, 18 Dec 2011 23:35:58 +0000	18,8981450000	-0,0107596
Sat, 17 Dec 2011 12:02:59 +0000	18,9089046000	-0,0555601
Sat, 10 Dec 2011 23:14:39 +0000	18,9644647000	+0,0346162
Fri, 09 Dec 2011 23:10:21 +0000	18,9298485000	-0,0285133
Thu, 24 Nov 2011 18:18:05 +0000	18,9583618000	+0,0348311
Wed, 23 Nov 2011 05:25:28 +0000	18,9235307000	+0,4606698
Wed, 02 Nov 2011 15:21:04 +0000	18,4628609000	+0,0179512
Wed, 19 Oct 2011 10:04:49 +0000	18,4449097000	-0,0381832
Tue, 04 Oct 2011 14:31:53 +0000	18,4830929000	+0,0162939
Sun, 25 Sep 2011 00:43:03 +0000	18,4667990000	-0,0093705
Thu, 15 Sep 2011 20:42:11 +0000	18,4761695000	+0,0106542
Sun, 11 Sep 2011 22:55:07 +0000	18,4655153000	+0,0105603
Tue, 30 Aug 2011 10:17:43 +0000	18,4549550000	+0,0244987
Mon, 22 Aug 2011 08:10:28 +0000	18,4304563000	+0,0040682
Sun, 21 Aug 2011 11:58:43 +0000	18,4263881000	0
Sat, 20 Aug 2011 16:48:16 +0000	18,4263881000	+0,0350504
Fri, 12 Aug 2011 02:09:04 +0000	18,3913377000	+0,0342183
Sat, 23 Jul 2011 01:13:40 +0000	18,3571194000	0

Please note that EGP to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 08:21:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Sri Lankan rupee exchange chart

Note: The Egyptian pound to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the EGP/LKR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Sri Lankan rupee pair for a period of 2431 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.