The exchange rate as of today for EGP/LVL is EGP per LVL, which means that with 100 Egyptian pounds you can buy Latvian lati.

Below you will find information about historical currency exchange rates for EGP/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or LVL currencies.

EGP to LVL exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 06:31:39 +0000	0,0347000000	-0,0006
Wed, 01 Nov 2017 07:01:59 +0000	0,0353000000	0
Mon, 30 Oct 2017 00:30:16 +0000	0,0353000000	0
Tue, 24 Oct 2017 07:41:30 +0000	0,0353000000	+10
Sun, 22 Oct 2017 21:52:32 +0000	0,0352000000	10
Fri, 20 Oct 2017 19:18:43 +0000	0,0353000000	+10
Sun, 15 Oct 2017 05:59:17 +0000	0,0352000000	0
Sat, 07 Oct 2017 19:31:42 +0000	0,0352000000	10
Wed, 04 Oct 2017 08:51:07 +0000	0,0353000000	+10
Wed, 27 Sep 2017 15:46:40 +0000	0,0352000000	0
Wed, 20 Sep 2017 08:58:30 +0000	0,0352000000	0
Tue, 19 Sep 2017 15:00:07 +0000	0,0352000000	10
Sun, 17 Sep 2017 07:45:09 +0000	0,0353000000	+10
Fri, 15 Sep 2017 17:21:39 +0000	0,0352000000	10
Fri, 15 Sep 2017 12:14:23 +0000	0,0353000000	+10
Wed, 13 Sep 2017 16:49:59 +0000	0,0352000000	+0,0005
Fri, 08 Sep 2017 04:59:15 +0000	0,0347000000	0
Mon, 04 Sep 2017 01:02:59 +0000	0,0347000000	0
Wed, 23 Aug 2017 22:58:59 +0000	0,0347000000	0
Mon, 21 Aug 2017 07:12:56 +0000	0,0347000000	0
Sat, 19 Aug 2017 20:44:57 +0000	0,0347000000	0
Mon, 07 Aug 2017 02:00:50 +0000	0,0347000000	0
Sat, 05 Aug 2017 09:17:58 +0000	0,0347000000	0
Thu, 03 Aug 2017 14:13:16 +0000	0,0347000000	0
Tue, 01 Aug 2017 06:33:41 +0000	0,0347000000	0
Sat, 22 Jul 2017 03:19:08 +0000	0,0347000000	+0,0002
Sat, 15 Jul 2017 00:12:35 +0000	0,0345000000	-0,0002
Wed, 12 Jul 2017 19:57:50 +0000	0,0347000000	+0,0005
Sat, 24 Jun 2017 05:53:30 +0000	0,0342000000	10
Wed, 21 Jun 2017 09:51:55 +0000	0,0343000000	+10
Mon, 19 Jun 2017 06:44:33 +0000	0,0342000000	0
Sun, 18 Jun 2017 17:18:58 +0000	0,0342000000	0
Fri, 16 Jun 2017 05:11:51 +0000	0,0342000000	10
Thu, 15 Jun 2017 05:08:50 +0000	0,0343000000	+10
Sun, 11 Jun 2017 17:48:55 +0000	0,0342000000	0
Sat, 10 Jun 2017 19:38:03 +0000	0,0342000000	-0,0003
Fri, 09 Jun 2017 10:53:11 +0000	0,0345000000	+0,0003
Mon, 05 Jun 2017 18:07:45 +0000	0,0342000000	-0,0003
Sat, 03 Jun 2017 21:15:28 +0000	0,0345000000	+0,0002
Thu, 01 Jun 2017 00:28:21 +0000	0,0343000000	0
Tue, 30 May 2017 10:01:16 +0000	0,0343000000	0
Mon, 29 May 2017 20:19:26 +0000	0,0343000000	0
Sun, 28 May 2017 11:44:23 +0000	0,0343000000	-0,0001
Sun, 21 May 2017 04:01:26 +0000	0,0344000000	0
Sat, 20 May 2017 04:02:09 +0000	0,0344000000	0
Fri, 19 May 2017 23:30:18 +0000	0,0344000000	-0,0001
Mon, 15 May 2017 15:17:36 +0000	0,0345000000	+0,0001
Sun, 14 May 2017 16:13:08 +0000	0,0344000000	+0,0001
Wed, 10 May 2017 18:12:04 +0000	0,0343000000	0
Wed, 10 May 2017 03:59:54 +0000	0,0343000000	0
Mon, 08 May 2017 03:06:34 +0000	0,0343000000	0
Sun, 07 May 2017 19:50:47 +0000	0,0343000000	0
Wed, 03 May 2017 21:25:58 +0000	0,0343000000	0
Tue, 02 May 2017 18:39:15 +0000	0,0343000000	+10
Mon, 01 May 2017 08:30:05 +0000	0,0342000000	-0,0002
Sat, 29 Apr 2017 10:57:01 +0000	0,0344000000	0
Fri, 28 Apr 2017 15:49:23 +0000	0,0344000000	+0,0003
Tue, 25 Apr 2017 14:02:57 +0000	0,0341000000	-0,0002
Sun, 23 Apr 2017 15:38:56 +0000	0,0343000000	0
Sun, 23 Apr 2017 00:39:02 +0000	0,0343000000	0
Fri, 21 Apr 2017 02:47:06 +0000	0,0343000000	+10
Thu, 20 Apr 2017 05:59:25 +0000	0,0342000000	0
Wed, 19 Apr 2017 08:07:14 +0000	0,0342000000	0
Mon, 17 Apr 2017 06:03:31 +0000	0,0342000000	0
Sun, 16 Apr 2017 09:03:12 +0000	0,0342000000	0
Thu, 13 Apr 2017 18:23:07 +0000	0,0342000000	10
Thu, 13 Apr 2017 12:40:28 +0000	0,0343000000	-0,0001
Thu, 06 Apr 2017 18:32:25 +0000	0,0344000000	-0,0001
Thu, 06 Apr 2017 04:50:56 +0000	0,0345000000	+0,0002
Wed, 05 Apr 2017 08:55:53 +0000	0,0343000000	0
Tue, 04 Apr 2017 14:53:13 +0000	0,0343000000	-0,0001
Sat, 01 Apr 2017 21:10:41 +0000	0,0344000000	+0,0002
Thu, 23 Mar 2017 18:37:56 +0000	0,0342000000	0
Wed, 22 Mar 2017 09:17:05 +0000	0,0342000000	0
Tue, 21 Mar 2017 23:26:16 +0000	0,0342000000	0
Mon, 20 Mar 2017 02:30:45 +0000	0,0342000000	-0,0002
Sun, 19 Mar 2017 05:15:36 +0000	0,0344000000	+0,0002
Tue, 14 Mar 2017 15:54:32 +0000	0,0342000000	-0,001
Thu, 09 Mar 2017 08:07:22 +0000	0,0352000000	-0,0003
Tue, 07 Mar 2017 17:59:09 +0000	0,0355000000	-0,0029
Sat, 04 Mar 2017 18:44:20 +0000	0,0384000000	+0,0002
Thu, 02 Mar 2017 15:35:07 +0000	0,0382000000	-0,0002
Wed, 01 Mar 2017 16:25:35 +0000	0,0384000000	-0,0009
Tue, 28 Feb 2017 09:43:28 +0000	0,0393000000	10
Sun, 26 Feb 2017 23:22:20 +0000	0,0394000000	+10
Sun, 26 Feb 2017 07:55:40 +0000	0,0393000000	+0,0004
Thu, 23 Feb 2017 19:36:45 +0000	0,0389000000	+0,0037
Thu, 09 Feb 2017 21:33:52 +0000	0,0352000000	+0,0015
Mon, 06 Feb 2017 10:58:45 +0000	0,0337000000	+0,0006
Sun, 05 Feb 2017 14:50:42 +0000	0,0331000000	0
Sat, 04 Feb 2017 01:50:49 +0000	0,0331000000	+0,0002
Thu, 02 Feb 2017 00:04:03 +0000	0,0329000000	+0,0002
Wed, 01 Feb 2017 06:32:36 +0000	0,0327000000	-0,0001
Mon, 30 Jan 2017 21:53:55 +0000	0,0328000000	-0,0003
Sun, 29 Jan 2017 18:09:08 +0000	0,0331000000	0
Sun, 29 Jan 2017 07:31:41 +0000	0,0331000000	0
Fri, 27 Jan 2017 08:23:41 +0000	0,0331000000	0
Thu, 26 Jan 2017 23:22:09 +0000	0,0331000000	+0,0002
Wed, 25 Jan 2017 01:00:39 +0000	0,0329000000	0
Tue, 24 Jan 2017 21:44:39 +0000	0,0329000000	0
Sat, 21 Jan 2017 10:56:14 +0000	0,0329000000	0
Fri, 20 Jan 2017 13:27:46 +0000	0,0329000000	-0,0002
Sun, 15 Jan 2017 23:03:07 +0000	0,0331000000	0
Sun, 15 Jan 2017 19:17:00 +0000	0,0331000000	-0,0001
Thu, 12 Jan 2017 06:38:46 +0000	0,0332000000	+0,0002
Wed, 11 Jan 2017 11:13:00 +0000	0,0330000000	-0,0013
Mon, 09 Jan 2017 01:50:47 +0000	0,0343000000	0
Fri, 06 Jan 2017 11:14:00 +0000	0,0343000000	+0,0003
Thu, 05 Jan 2017 02:29:21 +0000	0,0340000000	-0,0002
Mon, 02 Jan 2017 21:39:15 +0000	0,0342000000	0
Mon, 02 Jan 2017 10:27:37 +0000	0,0342000000	+0,0014
Mon, 26 Dec 2016 16:02:10 +0000	0,0328000000	0
Sun, 25 Dec 2016 02:53:42 +0000	0,0328000000	0
Fri, 23 Dec 2016 16:28:18 +0000	0,0328000000	+0,0006
Thu, 22 Dec 2016 11:43:34 +0000	0,0322000000	+0,0002
Wed, 21 Dec 2016 18:56:38 +0000	0,0320000000	-0,0012
Mon, 19 Dec 2016 03:15:44 +0000	0,0332000000	-0,0005
Thu, 15 Dec 2016 21:55:55 +0000	0,0337000000	+0,0002
Wed, 14 Dec 2016 19:55:34 +0000	0,0335000000	-0,0008
Sun, 11 Dec 2016 09:34:29 +0000	0,0343000000	0
Sat, 10 Dec 2016 01:35:45 +0000	0,0343000000	0
Fri, 09 Dec 2016 05:24:52 +0000	0,0343000000	-0,0003
Mon, 05 Dec 2016 21:40:46 +0000	0,0346000000	-0,0002
Mon, 05 Dec 2016 11:43:46 +0000	0,0348000000	+0,0004
Mon, 05 Dec 2016 06:05:41 +0000	0,0344000000	-0,0001
Sun, 04 Dec 2016 07:28:42 +0000	0,0345000000	-0,0003
Thu, 01 Dec 2016 10:28:38 +0000	0,0348000000	-0,0002
Mon, 28 Nov 2016 18:44:19 +0000	0,0350000000	10
Mon, 28 Nov 2016 13:04:39 +0000	0,0351000000	0
Sun, 27 Nov 2016 05:38:45 +0000	0,0351000000	0
Sat, 26 Nov 2016 15:46:45 +0000	0,0351000000	-0,0004
Wed, 23 Nov 2016 23:34:19 +0000	0,0355000000	+0,0003
Tue, 22 Nov 2016 06:11:29 +0000	0,0352000000	-0,0005
Tue, 22 Nov 2016 02:11:51 +0000	0,0357000000	-0,003
Fri, 18 Nov 2016 04:31:28 +0000	0,0387000000	-0,0008
Thu, 17 Nov 2016 06:40:32 +0000	0,0395000000	+0,0027
Fri, 11 Nov 2016 01:18:14 +0000	0,0368000000	0
Tue, 08 Nov 2016 06:54:37 +0000	0,0368000000	-0,0031
Sun, 06 Nov 2016 04:44:20 +0000	0,0399000000	-0,0008
Fri, 04 Nov 2016 05:12:27 +0000	0,0407000000	-0,0292
Sun, 30 Oct 2016 23:36:46 +0000	0,0699000000	0
Sat, 29 Oct 2016 04:52:38 +0000	0,0699000000	0
Thu, 27 Oct 2016 23:43:00 +0000	0,0699000000	0
Tue, 25 Oct 2016 16:11:11 +0000	0,0699000000	0
Sat, 22 Oct 2016 20:56:03 +0000	0,0699000000	0
Sat, 22 Oct 2016 11:18:49 +0000	0,0699000000	0
Tue, 18 Oct 2016 14:32:54 +0000	0,0699000000	+0,0003
Mon, 17 Oct 2016 01:11:39 +0000	0,0696000000	-0,0003
Sat, 15 Oct 2016 00:51:59 +0000	0,0699000000	0
Wed, 12 Oct 2016 22:35:18 +0000	0,0699000000	0
Sun, 09 Oct 2016 19:48:18 +0000	0,0699000000	0
Sun, 09 Oct 2016 06:51:57 +0000	0,0699000000	0
Fri, 30 Sep 2016 05:34:34 +0000	0,0699000000	0
Thu, 22 Sep 2016 04:39:38 +0000	0,0699000000	0
Tue, 20 Sep 2016 22:03:59 +0000	0,0699000000	0
Sun, 18 Sep 2016 13:49:38 +0000	0,0699000000	0
Sat, 17 Sep 2016 09:50:26 +0000	0,0699000000	0
Wed, 14 Sep 2016 10:58:20 +0000	0,0699000000	0
Wed, 14 Sep 2016 04:54:16 +0000	0,0699000000	0
Fri, 09 Sep 2016 08:16:57 +0000	0,0699000000	0
Tue, 06 Sep 2016 12:31:53 +0000	0,0699000000	0
Sun, 04 Sep 2016 11:33:24 +0000	0,0699000000	0
Sat, 03 Sep 2016 22:20:02 +0000	0,0699000000	0
Fri, 02 Sep 2016 21:07:23 +0000	0,0699000000	0
Fri, 26 Aug 2016 12:33:52 +0000	0,0699000000	0
Mon, 15 Aug 2016 12:38:56 +0000	0,0699000000	0
Fri, 29 Jul 2016 23:35:01 +0000	0,0699000000	0
Wed, 27 Jul 2016 05:02:49 +0000	0,0699000000	0
Tue, 26 Jul 2016 13:46:48 +0000	0,0699000000	0
Wed, 20 Jul 2016 11:21:30 +0000	0,0699000000	+0,0001
Tue, 19 Jul 2016 10:54:40 +0000	0,0698000000	-0,0003
Mon, 18 Jul 2016 03:03:28 +0000	0,0701000000	+0,0002
Fri, 15 Jul 2016 23:04:24 +0000	0,0699000000	0
Mon, 04 Jul 2016 22:34:09 +0000	0,0699000000	-0,0007
Mon, 04 Jul 2016 12:41:18 +0000	0,0706000000	+0,0007
Thu, 30 Jun 2016 18:39:54 +0000	0,0699000000	0
Tue, 28 Jun 2016 10:47:49 +0000	0,0699000000	0
Wed, 22 Jun 2016 21:43:34 +0000	0,0699000000	0
Tue, 21 Jun 2016 14:42:33 +0000	0,0699000000	0
Sat, 18 Jun 2016 17:41:19 +0000	0,0699000000	0
Wed, 15 Jun 2016 03:12:45 +0000	0,0699000000	0
Tue, 14 Jun 2016 22:31:06 +0000	0,0699000000	0
Mon, 13 Jun 2016 20:23:06 +0000	0,0699000000	0
Sun, 12 Jun 2016 20:44:18 +0000	0,0699000000	0
Sat, 11 Jun 2016 04:17:24 +0000	0,0699000000	0
Thu, 09 Jun 2016 18:40:53 +0000	0,0699000000	0
Tue, 07 Jun 2016 18:17:39 +0000	0,0699000000	+0,0001
Sun, 05 Jun 2016 02:01:47 +0000	0,0698000000	-0,0001
Thu, 02 Jun 2016 17:16:25 +0000	0,0699000000	0
Wed, 01 Jun 2016 19:01:49 +0000	0,0699000000	+0,0001
Mon, 30 May 2016 05:55:01 +0000	0,0698000000	-0,0001
Fri, 27 May 2016 20:36:33 +0000	0,0699000000	0
Thu, 26 May 2016 05:41:37 +0000	0,0699000000	0
Sun, 22 May 2016 04:13:25 +0000	0,0699000000	0
Sat, 21 May 2016 10:09:17 +0000	0,0699000000	0
Sat, 21 May 2016 00:49:23 +0000	0,0699000000	0
Wed, 18 May 2016 22:08:09 +0000	0,0699000000	0
Mon, 16 May 2016 21:03:59 +0000	0,0699000000	0
Sat, 14 May 2016 14:34:27 +0000	0,0699000000	0
Thu, 12 May 2016 12:33:58 +0000	0,0699000000	0
Wed, 11 May 2016 18:03:25 +0000	0,0699000000	0
Mon, 09 May 2016 19:42:46 +0000	0,0699000000	0
Sun, 08 May 2016 08:19:31 +0000	0,0699000000	0
Sat, 07 May 2016 02:18:12 +0000	0,0699000000	0
Mon, 02 May 2016 10:07:33 +0000	0,0699000000	0
Mon, 02 May 2016 01:05:03 +0000	0,0699000000	0
Fri, 29 Apr 2016 06:52:39 +0000	0,0699000000	0
Tue, 26 Apr 2016 19:05:24 +0000	0,0699000000	0
Tue, 26 Apr 2016 01:56:43 +0000	0,0699000000	0
Sun, 24 Apr 2016 19:04:09 +0000	0,0699000000	0
Sat, 23 Apr 2016 22:25:04 +0000	0,0699000000	0
Sat, 23 Apr 2016 02:01:51 +0000	0,0699000000	0
Fri, 15 Apr 2016 17:08:38 +0000	0,0699000000	0
Mon, 11 Apr 2016 02:34:05 +0000	0,0699000000	0
Fri, 08 Apr 2016 03:09:11 +0000	0,0699000000	0
Thu, 07 Apr 2016 05:07:49 +0000	0,0699000000	0
Mon, 04 Apr 2016 03:34:38 +0000	0,0699000000	0
Tue, 29 Mar 2016 12:22:34 +0000	0,0699000000	-0,0001
Sat, 26 Mar 2016 06:01:57 +0000	0,0700000000	0
Fri, 25 Mar 2016 16:54:08 +0000	0,0700000000	+0,0002
Thu, 24 Mar 2016 01:17:00 +0000	0,0698000000	-0,0001
Wed, 23 Mar 2016 17:45:04 +0000	0,0699000000	0
Tue, 22 Mar 2016 16:35:22 +0000	0,0699000000	0
Mon, 21 Mar 2016 14:50:29 +0000	0,0699000000	0
Mon, 21 Mar 2016 00:04:27 +0000	0,0699000000	0
Fri, 18 Mar 2016 03:53:03 +0000	0,0699000000	+0,0006
Mon, 14 Mar 2016 16:42:16 +0000	0,0693000000	-0,0103
Mon, 14 Mar 2016 05:31:03 +0000	0,0796000000	+0,0004
Sun, 13 Mar 2016 11:39:05 +0000	0,0792000000	0
Fri, 04 Mar 2016 00:07:17 +0000	0,0792000000	0
Thu, 03 Mar 2016 08:02:28 +0000	0,0792000000	10
Wed, 02 Mar 2016 16:28:36 +0000	0,0793000000	0
Tue, 01 Mar 2016 23:40:34 +0000	0,0793000000	0
Tue, 01 Mar 2016 00:08:50 +0000	0,0793000000	0
Fri, 26 Feb 2016 13:06:31 +0000	0,0793000000	+10
Thu, 25 Feb 2016 06:25:12 +0000	0,0792000000	0
Sat, 20 Feb 2016 22:01:00 +0000	0,0792000000	10
Fri, 19 Feb 2016 12:49:18 +0000	0,0793000000	+10
Mon, 15 Feb 2016 14:46:49 +0000	0,0792000000	10
Sun, 14 Feb 2016 23:17:37 +0000	0,0793000000	+10
Thu, 11 Feb 2016 11:03:21 +0000	0,0792000000	0
Thu, 04 Feb 2016 13:32:10 +0000	0,0792000000	0
Tue, 02 Feb 2016 13:04:24 +0000	0,0792000000	10
Fri, 29 Jan 2016 06:53:50 +0000	0,0793000000	0
Wed, 27 Jan 2016 18:16:29 +0000	0,0793000000	+10
Mon, 25 Jan 2016 21:56:07 +0000	0,0792000000	0
Mon, 25 Jan 2016 16:28:07 +0000	0,0792000000	0
Sun, 24 Jan 2016 17:20:38 +0000	0,0792000000	0
Fri, 22 Jan 2016 23:46:39 +0000	0,0792000000	0
Tue, 19 Jan 2016 09:19:27 +0000	0,0792000000	0
Tue, 19 Jan 2016 00:52:49 +0000	0,0792000000	0
Mon, 18 Jan 2016 19:58:01 +0000	0,0792000000	10
Sun, 17 Jan 2016 19:30:12 +0000	0,0793000000	0
Wed, 13 Jan 2016 20:12:30 +0000	0,0793000000	0
Mon, 11 Jan 2016 12:58:46 +0000	0,0793000000	+10
Fri, 08 Jan 2016 06:24:22 +0000	0,0792000000	0
Fri, 08 Jan 2016 00:36:31 +0000	0,0792000000	10
Wed, 06 Jan 2016 15:02:28 +0000	0,0793000000	0
Tue, 05 Jan 2016 02:38:38 +0000	0,0793000000	0
Sat, 02 Jan 2016 23:30:29 +0000	0,0793000000	0
Fri, 01 Jan 2016 10:06:18 +0000	0,0793000000	+10
Thu, 31 Dec 2015 08:43:12 +0000	0,0792000000	-0,0002
Mon, 28 Dec 2015 06:48:20 +0000	0,0794000000	+0,0001
Sat, 26 Dec 2015 10:06:39 +0000	0,0793000000	0
Thu, 24 Dec 2015 18:26:56 +0000	0,0793000000	+10
Mon, 21 Dec 2015 00:01:46 +0000	0,0792000000	0
Sun, 20 Dec 2015 05:37:26 +0000	0,0792000000	0
Sat, 19 Dec 2015 14:35:50 +0000	0,0792000000	0
Fri, 18 Dec 2015 11:24:01 +0000	0,0792000000	0
Mon, 14 Dec 2015 21:03:44 +0000	0,0792000000	10
Mon, 14 Dec 2015 13:12:28 +0000	0,0793000000	+10
Sun, 13 Dec 2015 15:18:14 +0000	0,0792000000	10
Fri, 11 Dec 2015 16:05:17 +0000	0,0793000000	+10
Thu, 10 Dec 2015 14:50:58 +0000	0,0792000000	10
Wed, 09 Dec 2015 23:28:23 +0000	0,0793000000	0
Wed, 09 Dec 2015 11:49:13 +0000	0,0793000000	+10
Mon, 07 Dec 2015 21:46:59 +0000	0,0792000000	0
Mon, 07 Dec 2015 09:58:32 +0000	0,0792000000	10
Sun, 06 Dec 2015 21:10:38 +0000	0,0793000000	0
Thu, 03 Dec 2015 19:05:18 +0000	0,0793000000	0
Mon, 30 Nov 2015 19:32:55 +0000	0,0793000000	0
Sat, 28 Nov 2015 01:41:17 +0000	0,0793000000	0
Fri, 27 Nov 2015 20:49:56 +0000	0,0793000000	0
Wed, 25 Nov 2015 03:35:10 +0000	0,0793000000	0
Tue, 24 Nov 2015 07:46:58 +0000	0,0793000000	0
Mon, 23 Nov 2015 13:02:41 +0000	0,0793000000	0
Mon, 23 Nov 2015 02:37:49 +0000	0,0793000000	0
Fri, 20 Nov 2015 06:38:52 +0000	0,0793000000	0
Thu, 19 Nov 2015 18:34:25 +0000	0,0793000000	0
Wed, 18 Nov 2015 14:57:12 +0000	0,0793000000	0
Tue, 17 Nov 2015 22:43:54 +0000	0,0793000000	0
Mon, 16 Nov 2015 04:20:40 +0000	0,0793000000	0
Thu, 12 Nov 2015 17:34:47 +0000	0,0793000000	+0,002
Tue, 10 Nov 2015 01:08:22 +0000	0,0773000000	+10
Mon, 09 Nov 2015 04:10:29 +0000	0,0772000000	10
Sat, 07 Nov 2015 14:30:24 +0000	0,0773000000	0
Tue, 03 Nov 2015 22:24:13 +0000	0,0773000000	0
Mon, 02 Nov 2015 18:32:38 +0000	0,0773000000	0
Mon, 02 Nov 2015 00:51:01 +0000	0,0773000000	0
Tue, 27 Oct 2015 23:12:53 +0000	0,0773000000	0
Tue, 27 Oct 2015 10:27:36 +0000	0,0773000000	0
Mon, 26 Oct 2015 06:33:43 +0000	0,0773000000	0
Sat, 24 Oct 2015 00:28:09 +0000	0,0773000000	-0,0009
Sat, 17 Oct 2015 03:21:59 +0000	0,0782000000	-0,001
Wed, 14 Oct 2015 07:58:19 +0000	0,0792000000	10
Tue, 13 Oct 2015 16:52:10 +0000	0,0793000000	0
Mon, 12 Oct 2015 23:02:44 +0000	0,0793000000	0
Mon, 12 Oct 2015 09:19:42 +0000	0,0793000000	0
Tue, 06 Oct 2015 04:28:46 +0000	0,0793000000	0
Mon, 05 Oct 2015 08:09:36 +0000	0,0793000000	0
Mon, 28 Sep 2015 11:25:27 +0000	0,0793000000	0
Mon, 28 Sep 2015 06:29:05 +0000	0,0793000000	+10
Fri, 25 Sep 2015 21:07:51 +0000	0,0792000000	10
Fri, 25 Sep 2015 16:30:30 +0000	0,0793000000	+10
Fri, 25 Sep 2015 01:47:49 +0000	0,0792000000	10
Tue, 22 Sep 2015 10:07:29 +0000	0,0793000000	0
Wed, 16 Sep 2015 22:44:20 +0000	0,0793000000	+10
Wed, 09 Sep 2015 05:44:57 +0000	0,0792000000	0
Wed, 09 Sep 2015 01:13:16 +0000	0,0792000000	10
Tue, 01 Sep 2015 21:23:58 +0000	0,0793000000	0
Wed, 26 Aug 2015 17:00:50 +0000	0,0793000000	0
Tue, 25 Aug 2015 16:33:51 +0000	0,0793000000	0
Tue, 25 Aug 2015 04:51:09 +0000	0,0793000000	0
Sat, 22 Aug 2015 02:30:49 +0000	0,0793000000	+10
Wed, 19 Aug 2015 18:43:24 +0000	0,0792000000	0
Sat, 15 Aug 2015 00:23:08 +0000	0,0792000000	10
Fri, 14 Aug 2015 05:59:05 +0000	0,0793000000	+10
Tue, 11 Aug 2015 11:49:54 +0000	0,0792000000	0
Fri, 07 Aug 2015 07:32:18 +0000	0,0792000000	10
Fri, 31 Jul 2015 00:43:38 +0000	0,0793000000	+10
Thu, 30 Jul 2015 17:12:38 +0000	0,0792000000	10
Tue, 28 Jul 2015 04:26:22 +0000	0,0793000000	0
Mon, 27 Jul 2015 13:46:14 +0000	0,0793000000	+10
Fri, 24 Jul 2015 08:11:31 +0000	0,0792000000	0
Sun, 19 Jul 2015 02:46:27 +0000	0,0792000000	10
Thu, 16 Jul 2015 17:56:21 +0000	0,0793000000	0
Thu, 09 Jul 2015 17:21:15 +0000	0,0793000000	0
Wed, 08 Jul 2015 10:42:28 +0000	0,0793000000	-0,001
Thu, 02 Jul 2015 14:21:13 +0000	0,0803000000	-0,0009
Wed, 01 Jul 2015 02:03:32 +0000	0,0812000000	-0,0001
Tue, 30 Jun 2015 14:29:18 +0000	0,0813000000	-0,0004
Sat, 13 Jun 2015 18:00:20 +0000	0,0817000000	+0,0003
Tue, 09 Jun 2015 03:52:43 +0000	0,0814000000	-0,0015
Sun, 07 Jun 2015 02:11:14 +0000	0,0829000000	0
Sat, 06 Jun 2015 21:20:36 +0000	0,0829000000	0
Sat, 06 Jun 2015 15:40:50 +0000	0,0829000000	0
Sat, 06 Jun 2015 11:40:51 +0000	0,0829000000	0
Sat, 06 Jun 2015 05:53:03 +0000	0,0829000000	-0,0006
Fri, 22 May 2015 17:46:49 +0000	0,0835000000	+0,0006
Wed, 20 May 2015 06:40:23 +0000	0,0829000000	+0,0007
Tue, 19 May 2015 11:05:11 +0000	0,0822000000	+0,0017
Sat, 16 May 2015 17:13:39 +0000	0,0805000000	0
Sat, 16 May 2015 09:57:24 +0000	0,0805000000	+0,0002
Fri, 15 May 2015 19:29:41 +0000	0,0803000000	-0,0018
Fri, 08 May 2015 14:32:30 +0000	0,0821000000	+0,0001
Thu, 07 May 2015 23:53:15 +0000	0,0820000000	-0,0006
Tue, 05 May 2015 04:02:24 +0000	0,0826000000	-0,0021
Mon, 27 Apr 2015 06:21:30 +0000	0,0847000000	0
Sat, 25 Apr 2015 18:14:28 +0000	0,0847000000	-0,0003
Wed, 08 Apr 2015 03:43:26 +0000	0,0850000000	+0,0012
Mon, 06 Apr 2015 11:44:11 +0000	0,0838000000	-0,0009
Fri, 03 Apr 2015 22:54:42 +0000	0,0847000000	-0,0015
Fri, 20 Mar 2015 03:02:55 +0000	0,0862000000	-0,0016
Sun, 15 Mar 2015 23:18:40 +0000	0,0878000000	+0,0067
Thu, 26 Feb 2015 09:11:12 +0000	0,0811000000	+0,0003
Wed, 18 Feb 2015 23:54:19 +0000	0,0808000000	0
Mon, 16 Feb 2015 14:31:29 +0000	0,0808000000	+0,0006
Thu, 05 Feb 2015 20:26:28 +0000	0,0802000000	-0,0003
Tue, 03 Feb 2015 15:32:29 +0000	0,0805000000	-0,0015
Fri, 30 Jan 2015 17:38:54 +0000	0,0820000000	+0,0003
Fri, 30 Jan 2015 08:16:53 +0000	0,0817000000	-0,003
Sat, 24 Jan 2015 08:01:28 +0000	0,0847000000	+0,0003
Fri, 23 Jan 2015 18:15:32 +0000	0,0844000000	+0,0019
Thu, 22 Jan 2015 07:00:46 +0000	0,0825000000	-0,0025
Sat, 17 Jan 2015 21:27:01 +0000	0,0850000000	+0,0005
Fri, 16 Jan 2015 00:55:25 +0000	0,0845000000	+0,0011
Wed, 14 Jan 2015 22:28:31 +0000	0,0834000000	+0,0011
Tue, 06 Jan 2015 06:50:56 +0000	0,0823000000	+0,0019
Sat, 20 Dec 2014 06:43:46 +0000	0,0804000000	+0,0008
Thu, 18 Dec 2014 05:45:25 +0000	0,0796000000	+0,0002
Wed, 10 Dec 2014 13:28:02 +0000	0,0794000000	+0,0001
Wed, 10 Dec 2014 06:10:23 +0000	0,0793000000	0
Tue, 09 Dec 2014 15:09:10 +0000	0,0793000000	-0,0007
Sat, 06 Dec 2014 18:49:24 +0000	0,0800000000	+0,0012
Fri, 28 Nov 2014 14:19:57 +0000	0,0788000000	+0,0076
Tue, 25 Nov 2014 03:28:32 +0000	0,0712000000	0
Fri, 21 Nov 2014 05:33:31 +0000	0,0712000000	+0,0001
Thu, 20 Nov 2014 02:49:03 +0000	0,0711000000	-0,0001
Mon, 17 Nov 2014 22:26:58 +0000	0,0712000000	0
Mon, 17 Nov 2014 02:02:22 +0000	0,0712000000	0
Fri, 14 Nov 2014 18:30:42 +0000	0,0712000000	-0,0075
Thu, 13 Nov 2014 15:37:55 +0000	0,0787000000	+0,0075
Sat, 08 Nov 2014 16:12:08 +0000	0,0712000000	0
Sat, 08 Nov 2014 08:09:14 +0000	0,0712000000	0
Thu, 06 Nov 2014 17:33:37 +0000	0,0712000000	-0,0071
Sat, 01 Nov 2014 12:08:35 +0000	0,0783000000	+0,0024
Mon, 27 Oct 2014 12:07:35 +0000	0,0759000000	+0,0047
Sat, 25 Oct 2014 21:34:30 +0000	0,0712000000	-0,0017
Thu, 23 Oct 2014 02:23:30 +0000	0,0729000000	+0,0017
Sun, 19 Oct 2014 23:14:52 +0000	0,0712000000	-0,0055
Thu, 16 Oct 2014 21:39:21 +0000	0,0767000000	-0,001
Tue, 14 Oct 2014 18:47:48 +0000	0,0777000000	+0,0018
Mon, 13 Oct 2014 14:44:44 +0000	0,0759000000	0
Fri, 10 Oct 2014 01:09:07 +0000	0,0759000000	0
Sun, 05 Oct 2014 18:57:18 +0000	0,0759000000	0
Sat, 04 Oct 2014 17:11:47 +0000	0,0759000000	-0,0015
Tue, 30 Sep 2014 08:08:28 +0000	0,0774000000	+0,0015
Sat, 20 Sep 2014 21:18:04 +0000	0,0759000000	-0,0001
Mon, 15 Sep 2014 09:46:43 +0000	0,0760000000	+0,0002
Fri, 12 Sep 2014 15:53:51 +0000	0,0758000000	-0,0002
Fri, 12 Sep 2014 09:06:16 +0000	0,0760000000	+0,0049
Tue, 02 Sep 2014 17:41:48 +0000	0,0711000000	-0,0033
Mon, 25 Aug 2014 16:54:00 +0000	0,0744000000	0
Mon, 25 Aug 2014 11:59:31 +0000	0,0744000000	+0,0033
Sat, 16 Aug 2014 10:10:48 +0000	0,0711000000	0
Thu, 14 Aug 2014 23:42:19 +0000	0,0711000000	-0,0001
Wed, 13 Aug 2014 15:54:29 +0000	0,0712000000	-0,0024
Wed, 13 Aug 2014 09:30:35 +0000	0,0736000000	+0,0002
Fri, 08 Aug 2014 12:35:37 +0000	0,0734000000	10
Tue, 05 Aug 2014 22:31:00 +0000	0,0735000000	+0,0023
Fri, 25 Jul 2014 13:19:55 +0000	0,0712000000	-0,0014
Wed, 16 Jul 2014 18:18:57 +0000	0,0726000000	+0,0005
Mon, 14 Jul 2014 11:17:58 +0000	0,0721000000	-0,0001
Wed, 09 Jul 2014 13:31:10 +0000	0,0722000000	+0,001
Mon, 07 Jul 2014 13:36:28 +0000	0,0712000000	-0,0001
Sun, 06 Jul 2014 13:59:41 +0000	0,0713000000	0
Fri, 27 Jun 2014 04:42:12 +0000	0,0713000000	+0,0001
Thu, 26 Jun 2014 13:38:27 +0000	0,0712000000	-0,0013
Wed, 11 Jun 2014 01:05:54 +0000	0,0725000000	+0,0003
Fri, 06 Jun 2014 14:50:54 +0000	0,0722000000	-0,0009
Thu, 29 May 2014 13:28:14 +0000	0,0731000000	0
Sat, 24 May 2014 21:31:14 +0000	0,0731000000	0
Sat, 24 May 2014 06:08:57 +0000	0,0731000000	0
Sun, 18 May 2014 08:31:13 +0000	0,0731000000	0
Fri, 02 May 2014 03:11:14 +0000	0,0731000000	0
Mon, 14 Apr 2014 06:50:27 +0000	0,0731000000	0
Wed, 09 Apr 2014 21:38:52 +0000	0,0731000000	0
Tue, 08 Apr 2014 11:47:45 +0000	0,0731000000	0
Mon, 07 Apr 2014 14:54:08 +0000	0,0731000000	0
Sun, 06 Apr 2014 21:17:52 +0000	0,0731000000	0
Wed, 02 Apr 2014 23:35:23 +0000	0,0731000000	0
Wed, 02 Apr 2014 12:03:26 +0000	0,0731000000	0
Wed, 02 Apr 2014 08:15:41 +0000	0,0731000000	0
Tue, 25 Mar 2014 08:42:04 +0000	0,0731000000	0
Thu, 20 Mar 2014 12:30:36 +0000	0,0731000000	0
Tue, 18 Mar 2014 15:55:58 +0000	0,0731000000	0
Mon, 17 Mar 2014 17:59:07 +0000	0,0731000000	0
Fri, 07 Mar 2014 09:31:43 +0000	0,0731000000	0
Tue, 04 Mar 2014 23:00:41 +0000	0,0731000000	0
Fri, 07 Feb 2014 14:10:10 +0000	0,0731000000	0
Tue, 21 Jan 2014 12:59:27 +0000	0,0731000000	0
Sun, 19 Jan 2014 11:02:39 +0000	0,0731000000	0
Sat, 11 Jan 2014 19:38:27 +0000	0,0731000000	-0,0013
Fri, 20 Dec 2013 07:40:57 +0000	0,0744000000	+10
Tue, 17 Dec 2013 17:08:24 +0000	0,0743000000	0
Sat, 14 Dec 2013 18:16:29 +0000	0,0743000000	+8,70689
Sat, 02 Nov 2013 13:42:02 +0000	0,0742129311	+0,0003336343
Sun, 27 Oct 2013 12:56:00 +0000	0,0738792968	-0,0006770846
Sat, 19 Oct 2013 02:08:48 +0000	0,0745563814	-0,0008209834
Sun, 29 Sep 2013 10:18:23 +0000	0,0753773648	0
Fri, 27 Sep 2013 00:35:48 +0000	0,0753773648	-0,0002710092
Wed, 25 Sep 2013 06:08:48 +0000	0,0756483740	-0,000968184
Mon, 16 Sep 2013 11:56:39 +0000	0,0766165580	-0,0002337596
Tue, 10 Sep 2013 05:43:28 +0000	0,0768503176	+0,0006934435
Mon, 02 Sep 2013 00:55:45 +0000	0,0761568741	+0,0009998298
Sat, 24 Aug 2013 04:44:34 +0000	0,0751570443	1,60158
Tue, 20 Aug 2013 19:00:25 +0000	0,0751730601	+9,8639
Fri, 09 Aug 2013 14:26:35 +0000	0,0751631962	-0,0003498709
Wed, 07 Aug 2013 06:21:41 +0000	0,0755130671	4,66546
Wed, 31 Jul 2013 21:21:43 +0000	0,0755597217	1,01196
Sun, 28 Jul 2013 16:05:51 +0000	0,0755698413	-0,0007599816
Thu, 25 Jul 2013 22:17:39 +0000	0,0763298229	0
Tue, 23 Jul 2013 08:47:15 +0000	0,0763298229	-0,0003120232
Tue, 16 Jul 2013 09:58:15 +0000	0,0766418461	+5,5508
Wed, 26 Jun 2013 05:22:54 +0000	0,0765863381	+0,0008119408
Fri, 21 Jun 2013 16:06:41 +0000	0,0757743973	+0,0008283347
Tue, 18 Jun 2013 20:05:49 +0000	0,0749460626	-0,0001858104
Tue, 18 Jun 2013 12:21:21 +0000	0,0751318730	8,40105
Mon, 17 Jun 2013 01:37:52 +0000	0,0752158835	-0,0007187852
Sat, 08 Jun 2013 02:34:50 +0000	0,0759346687	-0,0014600568
Sun, 02 Jun 2013 16:14:44 +0000	0,0773947255	-0,0002486356
Sat, 25 May 2013 14:17:37 +0000	0,0776433611	+0,0001289192
Wed, 22 May 2013 15:24:56 +0000	0,0775144419	-0,0002148366
Tue, 21 May 2013 06:33:54 +0000	0,0777292785	+5,72854
Tue, 21 May 2013 02:19:38 +0000	0,0776719931	+0,0001924642
Tue, 14 May 2013 01:40:03 +0000	0,0774795289	6,29866
Mon, 13 May 2013 22:25:54 +0000	0,0775425155	0
Mon, 13 May 2013 14:49:15 +0000	0,0775425155	+0,0006272828
Sun, 05 May 2013 22:01:52 +0000	0,0769152327	0
Sun, 05 May 2013 02:44:58 +0000	0,0769152327	-0,0007131341
Mon, 29 Apr 2013 05:54:52 +0000	0,0776283668	-0,0001733011
Wed, 24 Apr 2013 16:51:32 +0000	0,0778016679	+0,0001847096
Tue, 23 Apr 2013 07:31:38 +0000	0,0776169583	4,140025
Sat, 20 Apr 2013 08:42:14 +0000	0,0776583585	-0,0019090947
Sat, 23 Mar 2013 02:26:37 +0000	0,0795674532	-0,0003532248
Fri, 22 Mar 2013 13:02:34 +0000	0,0799206780	+4,47779
Tue, 19 Mar 2013 14:13:57 +0000	0,0798759001	+0,0006408217
Sun, 17 Mar 2013 08:13:39 +0000	0,0792350784	-0,0006446465
Thu, 14 Mar 2013 03:14:46 +0000	0,0798797249	+0,000227014
Wed, 13 Mar 2013 22:28:45 +0000	0,0796527109	-0,0001466357
Sun, 10 Mar 2013 12:47:17 +0000	0,0797993466	6,24066
Thu, 07 Mar 2013 06:38:30 +0000	0,0798617532	+0,0001918794
Fri, 01 Mar 2013 19:38:57 +0000	0,0796698738	+0,0011643314
Mon, 25 Feb 2013 15:31:41 +0000	0,0785055424	-0,0002970002
Fri, 22 Feb 2013 04:14:23 +0000	0,0788025426	+8,90437
Thu, 21 Feb 2013 17:00:26 +0000	0,0787134989	+0,0009902398
Tue, 19 Feb 2013 23:08:27 +0000	0,0777232591	0
Mon, 18 Feb 2013 22:17:35 +0000	0,0777232591	-0,0001263324
Tue, 12 Feb 2013 13:58:48 +0000	0,0778495915	+0,000162491
Tue, 12 Feb 2013 04:50:16 +0000	0,0776871005	-0,000267034
Sun, 10 Feb 2013 07:15:27 +0000	0,0779541345	+0,0009255592
Mon, 04 Feb 2013 21:37:26 +0000	0,0770285753	-0,0018363872
Wed, 23 Jan 2013 22:58:35 +0000	0,0788649625	-0,0002253349
Mon, 21 Jan 2013 23:46:46 +0000	0,0790902974	-0,0012005578
Sun, 13 Jan 2013 23:58:25 +0000	0,0802908552	0
Sun, 13 Jan 2013 02:54:16 +0000	0,0802908552	0
Sat, 12 Jan 2013 10:22:26 +0000	0,0802908552	-0,0019818551
Wed, 09 Jan 2013 02:33:34 +0000	0,0822727103	-0,0005719817
Sun, 06 Jan 2013 02:54:09 +0000	0,0828446920	-0,0003786353
Tue, 01 Jan 2013 12:18:00 +0000	0,0832233273	-0,0020244858
Sat, 29 Dec 2012 08:40:50 +0000	0,0852478131	-0,0017003186
Sat, 08 Dec 2012 14:49:46 +0000	0,0869481317	-0,0007131137
Sat, 01 Dec 2012 05:39:29 +0000	0,0876612454	-0,0004199279
Thu, 29 Nov 2012 13:44:10 +0000	0,0880811733	-0,0007811625
Thu, 22 Nov 2012 12:12:57 +0000	0,0888623358	-0,0001453982
Tue, 20 Nov 2012 20:24:18 +0000	0,0890077340	-0,0002094888
Fri, 16 Nov 2012 07:20:48 +0000	0,0892172228	+0,000227954
Tue, 06 Nov 2012 11:13:44 +0000	0,0889892688	+0,0003931997
Fri, 02 Nov 2012 13:27:18 +0000	0,0885960691	+0,0004306239
Thu, 20 Sep 2012 23:12:13 +0000	0,0881654452	-0,003217327
Sat, 25 Aug 2012 20:34:03 +0000	0,0913827722	-0,0011862287
Mon, 06 Aug 2012 00:43:26 +0000	0,0925690009	+0,0017216048
Sun, 01 Jul 2012 07:04:03 +0000	0,0908473961	-0,0005131387
Tue, 19 Jun 2012 19:47:15 +0000	0,0913605348	-0,000181572
Tue, 19 Jun 2012 09:56:32 +0000	0,0915421068	+0,00121459
Mon, 21 May 2012 19:03:50 +0000	0,0903275168	3,88993
Mon, 21 May 2012 01:52:14 +0000	0,0903664161	+0,0031564208
Mon, 30 Apr 2012 02:36:51 +0000	0,0872099953	+0,0002604584
Mon, 26 Mar 2012 21:12:57 +0000	0,0869495369	-0,0006561371
Wed, 21 Mar 2012 00:04:43 +0000	0,0876056740	+0,0002881101
Tue, 20 Mar 2012 11:13:04 +0000	0,0873175639	-0,0007022817
Thu, 08 Mar 2012 09:16:08 +0000	0,0880198456	+0,0003250485
Sat, 03 Mar 2012 16:20:36 +0000	0,0876947971	+0,0012798543
Sun, 26 Feb 2012 18:31:47 +0000	0,0864149428	-0,0022039823
Fri, 03 Feb 2012 01:34:22 +0000	0,0886189251	-0,0003952245
Tue, 24 Jan 2012 06:21:55 +0000	0,0890141496	-0,0005148671
Sun, 22 Jan 2012 02:05:15 +0000	0,0895290167	-0,0013028497
Fri, 13 Jan 2012 19:10:05 +0000	0,0908318664	+0,0012797968
Tue, 03 Jan 2012 03:22:54 +0000	0,0895520696	+0,0008328146
Mon, 26 Dec 2011 23:44:29 +0000	0,0887192550	-0,0001050893
Sun, 18 Dec 2011 01:46:20 +0000	0,0888243443	+0,0020559921
Sun, 11 Dec 2011 00:28:48 +0000	0,0867683522	-0,0001156619
Thu, 08 Dec 2011 06:58:47 +0000	0,0868840141	+0,0002166187
Sat, 03 Dec 2011 20:48:47 +0000	0,0866673954	+0,0013356801
Mon, 14 Nov 2011 12:15:24 +0000	0,0853317153	+0,0002088569
Wed, 09 Nov 2011 03:47:40 +0000	0,0851228584	-0,0009714193
Sat, 15 Oct 2011 02:08:19 +0000	0,0860942777	-0,0014213793
Mon, 10 Oct 2011 15:44:31 +0000	0,0875156570	-0,0012409659
Mon, 10 Oct 2011 02:03:42 +0000	0,0887566229	+0,0024619927
Sat, 17 Sep 2011 07:32:17 +0000	0,0862946302	+0,0003186831
Sat, 17 Sep 2011 01:01:50 +0000	0,0859759471	+0,0019232734
Sun, 11 Sep 2011 15:51:13 +0000	0,0840526737	+0,0012066208
Thu, 01 Sep 2011 04:04:09 +0000	0,0828460529	+0,0001949721
Thu, 25 Aug 2011 08:31:25 +0000	0,0826510808	-0,0001222007
Mon, 22 Aug 2011 02:08:38 +0000	0,0827732815	-0,0013094131
Thu, 11 Aug 2011 22:03:12 +0000	0,0840826946	+0,0012915814
Sat, 23 Jul 2011 01:24:25 +0000	0,0827911132	0

Please note that EGP to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 06:31:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Latvian lats exchange chart

Note: The Egyptian pound to Latvian lats chart allow you to see for free currency exchange rate graph history for the EGP/LVL currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Latvian lats pair for a period of 2423 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).