The exchange rate as of today for EGP/MUR is EGP per MUR, which means that with 100 Egyptian pounds you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for EGP/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or MUR currencies.

EGP to MUR exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 23:53:24 +0000	1,8985000000	+0,0104
Fri, 09 Mar 2018 11:12:49 +0000	1,8881000000	-0,0511
Fri, 27 Oct 2017 18:08:50 +0000	1,9392000000	+0,0216
Thu, 26 Oct 2017 21:11:11 +0000	1,9176000000	-0,0018
Tue, 24 Oct 2017 19:49:20 +0000	1,9194000000	+0,0003
Sun, 22 Oct 2017 21:50:13 +0000	1,9191000000	+0,0583
Tue, 17 Oct 2017 11:36:10 +0000	1,8608000000	-0,0568
Mon, 16 Oct 2017 22:52:49 +0000	1,9176000000	10
Mon, 16 Oct 2017 00:47:11 +0000	1,9177000000	-0,0102
Sat, 07 Oct 2017 20:01:36 +0000	1,9279000000	+0,0018
Wed, 04 Oct 2017 20:01:39 +0000	1,9261000000	+0,0072
Sat, 30 Sep 2017 05:32:24 +0000	1,9189000000	0
Fri, 29 Sep 2017 14:34:42 +0000	1,9189000000	+0,0045
Thu, 28 Sep 2017 18:11:29 +0000	1,9144000000	+0,073
Tue, 26 Sep 2017 07:58:37 +0000	1,8414000000	-0,0519
Fri, 22 Sep 2017 19:30:39 +0000	1,8933000000	+0,0665
Wed, 20 Sep 2017 10:39:24 +0000	1,8268000000	-0,0613
Tue, 19 Sep 2017 21:59:12 +0000	1,8881000000	-0,0022
Sun, 17 Sep 2017 07:52:45 +0000	1,8903000000	+0,0409
Fri, 15 Sep 2017 05:24:12 +0000	1,8494000000	-0,0182
Sat, 09 Sep 2017 02:36:47 +0000	1,8676000000	-0,0134
Thu, 07 Sep 2017 21:07:55 +0000	1,8810000000	+0,0108
Wed, 06 Sep 2017 20:18:17 +0000	1,8702000000	-0,0012
Sun, 03 Sep 2017 20:26:52 +0000	1,8714000000	+10
Sun, 03 Sep 2017 17:21:10 +0000	1,8713000000	-0,0024
Thu, 24 Aug 2017 06:30:54 +0000	1,8737000000	-0,0096
Mon, 21 Aug 2017 04:57:28 +0000	1,8833000000	+0,0064
Sun, 20 Aug 2017 10:12:19 +0000	1,8769000000	0
Sun, 20 Aug 2017 06:30:03 +0000	1,8769000000	0
Sat, 19 Aug 2017 23:20:33 +0000	1,8769000000	+0,0034
Tue, 15 Aug 2017 11:07:15 +0000	1,8735000000	+0,0271
Thu, 10 Aug 2017 07:27:26 +0000	1,8464000000	-0,008
Sun, 06 Aug 2017 06:16:04 +0000	1,8544000000	0
Sat, 05 Aug 2017 19:56:48 +0000	1,8544000000	-0,022
Thu, 27 Jul 2017 19:11:19 +0000	1,8764000000	-0,0047
Wed, 26 Jul 2017 13:09:38 +0000	1,8811000000	-0,0098
Sun, 23 Jul 2017 19:56:02 +0000	1,8909000000	0
Sat, 22 Jul 2017 05:17:49 +0000	1,8909000000	-0,0061
Wed, 19 Jul 2017 18:44:06 +0000	1,8970000000	-0,0144
Wed, 19 Jul 2017 10:16:45 +0000	1,9114000000	-0,0178
Sat, 08 Jul 2017 00:43:31 +0000	1,9292000000	-0,0008
Wed, 05 Jul 2017 08:35:52 +0000	1,9300000000	-0,0018
Tue, 04 Jul 2017 14:57:27 +0000	1,9318000000	+0,0142
Mon, 03 Jul 2017 20:19:17 +0000	1,9176000000	+0,0036
Wed, 28 Jun 2017 07:41:25 +0000	1,9140000000	-0,0065
Wed, 21 Jun 2017 13:19:43 +0000	1,9205000000	+0,0034
Mon, 19 Jun 2017 12:21:58 +0000	1,9171000000	-0,0003
Sun, 18 Jun 2017 17:17:27 +0000	1,9174000000	0
Sat, 17 Jun 2017 19:03:34 +0000	1,9174000000	+0,0016
Fri, 16 Jun 2017 15:10:50 +0000	1,9158000000	-0,0058
Thu, 15 Jun 2017 05:09:02 +0000	1,9216000000	+0,0003
Tue, 13 Jun 2017 00:37:45 +0000	1,9213000000	+0,0021
Mon, 12 Jun 2017 10:18:24 +0000	1,9192000000	+0,0055
Sun, 11 Jun 2017 21:17:03 +0000	1,9137000000	10
Sat, 10 Jun 2017 19:38:16 +0000	1,9138000000	-0,0018
Tue, 06 Jun 2017 11:55:46 +0000	1,9156000000	-0,0119
Sun, 04 Jun 2017 07:50:40 +0000	1,9275000000	+0,0115
Fri, 02 Jun 2017 12:18:14 +0000	1,9160000000	-0,0033
Wed, 31 May 2017 15:10:28 +0000	1,9193000000	-0,0075
Tue, 30 May 2017 17:47:31 +0000	1,9268000000	+0,0041
Tue, 30 May 2017 14:16:11 +0000	1,9227000000	+0,0011
Sun, 28 May 2017 19:55:14 +0000	1,9216000000	0
Sun, 28 May 2017 03:23:30 +0000	1,9216000000	-0,0094
Mon, 22 May 2017 23:08:43 +0000	1,9310000000	-0,0148
Sat, 20 May 2017 02:52:20 +0000	1,9458000000	+0,0314
Thu, 18 May 2017 23:14:09 +0000	1,9144000000	+0,0008
Wed, 17 May 2017 15:53:54 +0000	1,9136000000	-0,0277
Mon, 15 May 2017 00:57:48 +0000	1,9413000000	-0,0099
Sat, 13 May 2017 09:03:59 +0000	1,9512000000	-0,0017
Fri, 12 May 2017 06:14:09 +0000	1,9529000000	+0,0055
Thu, 11 May 2017 22:42:48 +0000	1,9474000000	+0,0364
Sun, 07 May 2017 10:03:04 +0000	1,9110000000	0
Sat, 06 May 2017 21:51:57 +0000	1,9110000000	-0,0179
Sun, 30 Apr 2017 12:57:45 +0000	1,9289000000	-0,0032
Fri, 28 Apr 2017 18:22:29 +0000	1,9321000000	-0,002
Thu, 27 Apr 2017 18:32:34 +0000	1,9341000000	-0,002
Wed, 26 Apr 2017 22:34:20 +0000	1,9361000000	-0,0105
Wed, 19 Apr 2017 22:13:30 +0000	1,9466000000	+0,005
Wed, 19 Apr 2017 08:07:23 +0000	1,9416000000	+0,0027
Tue, 18 Apr 2017 20:19:03 +0000	1,9389000000	-0,0113
Tue, 18 Apr 2017 00:50:22 +0000	1,9502000000	+0,0031
Mon, 17 Apr 2017 06:03:50 +0000	1,9471000000	-0,0098
Thu, 13 Apr 2017 12:58:48 +0000	1,9569000000	+0,0029
Fri, 07 Apr 2017 00:18:51 +0000	1,9540000000	-0,011
Thu, 06 Apr 2017 05:56:05 +0000	1,9650000000	+0,0148
Wed, 05 Apr 2017 08:56:01 +0000	1,9502000000	+0,0008
Sun, 02 Apr 2017 04:17:09 +0000	1,9494000000	+0,0179
Tue, 28 Mar 2017 10:05:36 +0000	1,9315000000	-0,0189
Fri, 24 Mar 2017 12:05:20 +0000	1,9504000000	-0,0005
Thu, 23 Mar 2017 18:38:06 +0000	1,9509000000	+0,0098
Wed, 22 Mar 2017 15:20:04 +0000	1,9411000000	-0,0063
Tue, 21 Mar 2017 18:49:33 +0000	1,9474000000	-0,0138
Fri, 17 Mar 2017 17:12:36 +0000	1,9612000000	+0,0113
Fri, 17 Mar 2017 10:35:04 +0000	1,9499000000	-0,0546
Tue, 14 Mar 2017 04:15:31 +0000	2,0045000000	-0,0212
Fri, 10 Mar 2017 04:55:25 +0000	2,0257000000	-0,0029
Tue, 07 Mar 2017 17:59:30 +0000	2,0286000000	-0,1708
Fri, 03 Mar 2017 20:06:44 +0000	2,1994000000	-0,0006
Fri, 03 Mar 2017 16:54:54 +0000	2,2000000000	-0,003
Fri, 03 Mar 2017 09:35:15 +0000	2,2030000000	+0,0128
Thu, 02 Mar 2017 18:49:54 +0000	2,1902000000	-0,0024
Wed, 01 Mar 2017 19:48:07 +0000	2,1926000000	-0,0531
Tue, 28 Feb 2017 11:41:41 +0000	2,2457000000	-0,0115
Mon, 27 Feb 2017 05:12:41 +0000	2,2572000000	+0,0045
Sun, 26 Feb 2017 23:50:56 +0000	2,2527000000	+0,0061
Sun, 26 Feb 2017 18:09:21 +0000	2,2466000000	+0,0196
Fri, 24 Feb 2017 03:00:14 +0000	2,2270000000	-0,0243
Wed, 22 Feb 2017 17:33:30 +0000	2,2513000000	-0,0009
Wed, 22 Feb 2017 08:41:37 +0000	2,2522000000	+0,0092
Mon, 20 Feb 2017 15:37:48 +0000	2,2430000000	+0,0266
Fri, 17 Feb 2017 02:29:18 +0000	2,2164000000	+0,1269
Mon, 13 Feb 2017 18:21:17 +0000	2,0895000000	+0,1057
Sun, 12 Feb 2017 16:28:28 +0000	1,9838000000	0
Sun, 12 Feb 2017 13:27:22 +0000	1,9838000000	-0,0106
Fri, 10 Feb 2017 14:37:31 +0000	1,9944000000	-0,0062
Fri, 10 Feb 2017 04:08:57 +0000	2,0006000000	+0,0765
Tue, 07 Feb 2017 06:28:53 +0000	1,9241000000	-0,0011
Tue, 07 Feb 2017 01:40:57 +0000	1,9252000000	+0,0258
Sat, 04 Feb 2017 02:30:30 +0000	1,8994000000	+0,0111
Fri, 03 Feb 2017 09:18:23 +0000	1,8883000000	-0,0143
Sun, 29 Jan 2017 07:31:59 +0000	1,9026000000	+0,0014
Fri, 27 Jan 2017 08:23:59 +0000	1,9012000000	+0,0154
Tue, 24 Jan 2017 01:22:56 +0000	1,8858000000	+0,001
Mon, 23 Jan 2017 22:09:59 +0000	1,8848000000	-0,017
Fri, 20 Jan 2017 16:19:02 +0000	1,9018000000	-0,0166
Sun, 15 Jan 2017 15:28:45 +0000	1,9184000000	-0,0067
Wed, 11 Jan 2017 17:31:13 +0000	1,9251000000	+0,0025
Wed, 11 Jan 2017 10:55:05 +0000	1,9226000000	-0,083
Sat, 07 Jan 2017 09:06:55 +0000	2,0056000000	+0,0127
Fri, 06 Jan 2017 03:23:11 +0000	1,9929000000	+0,0011
Thu, 05 Jan 2017 08:30:59 +0000	1,9918000000	+0,0149
Tue, 03 Jan 2017 16:44:15 +0000	1,9769000000	-0,0102
Sat, 31 Dec 2016 17:46:34 +0000	1,9871000000	+10
Sat, 31 Dec 2016 07:00:56 +0000	1,9870000000	+0,0013
Fri, 30 Dec 2016 20:07:24 +0000	1,9857000000	10
Fri, 30 Dec 2016 13:04:13 +0000	1,9858000000	+0,0411
Fri, 30 Dec 2016 01:49:15 +0000	1,9447000000	+0,052
Thu, 29 Dec 2016 06:12:27 +0000	1,8927000000	+0,0096
Wed, 28 Dec 2016 00:02:25 +0000	1,8831000000	+0,0165
Tue, 27 Dec 2016 13:32:13 +0000	1,8666000000	-0,0332
Mon, 26 Dec 2016 03:20:12 +0000	1,8998000000	+0,0008
Sun, 25 Dec 2016 06:06:32 +0000	1,8990000000	0
Sun, 25 Dec 2016 02:53:54 +0000	1,8990000000	0
Sat, 24 Dec 2016 14:41:05 +0000	1,8990000000	+0,0019
Fri, 23 Dec 2016 21:59:10 +0000	1,8971000000	+0,0079
Fri, 23 Dec 2016 07:24:06 +0000	1,8892000000	+0,015
Thu, 22 Dec 2016 14:15:41 +0000	1,8742000000	+0,042
Thu, 22 Dec 2016 10:21:42 +0000	1,8322000000	-0,0531
Wed, 21 Dec 2016 14:10:45 +0000	1,8853000000	+0,0089
Mon, 19 Dec 2016 19:22:45 +0000	1,8764000000	-0,0528
Mon, 19 Dec 2016 03:17:59 +0000	1,9292000000	+10
Mon, 19 Dec 2016 00:11:13 +0000	1,9291000000	-0,042
Fri, 16 Dec 2016 22:24:00 +0000	1,9711000000	-0,0175
Sat, 10 Dec 2016 03:28:03 +0000	1,9886000000	-0,0166
Wed, 07 Dec 2016 04:51:29 +0000	2,0052000000	-0,0005
Tue, 06 Dec 2016 23:17:57 +0000	2,0057000000	+0,0149
Mon, 05 Dec 2016 03:08:58 +0000	1,9908000000	-0,0218
Fri, 02 Dec 2016 21:51:20 +0000	2,0126000000	+0,0207
Fri, 02 Dec 2016 13:46:45 +0000	1,9919000000	-0,0287
Fri, 02 Dec 2016 08:00:36 +0000	2,0206000000	+0,0234
Thu, 01 Dec 2016 07:23:07 +0000	1,9972000000	-0,064
Mon, 28 Nov 2016 06:03:06 +0000	2,0612000000	+0,0306
Sun, 27 Nov 2016 05:38:55 +0000	2,0306000000	-0,0152
Thu, 24 Nov 2016 07:22:43 +0000	2,0458000000	-0,1524
Sun, 20 Nov 2016 22:33:28 +0000	2,1982000000	-0,0996
Thu, 17 Nov 2016 07:16:59 +0000	2,2978000000	-0,0039
Tue, 15 Nov 2016 14:33:32 +0000	2,3017000000	+0,1371
Fri, 11 Nov 2016 18:06:47 +0000	2,1646000000	+0,047
Tue, 08 Nov 2016 06:54:58 +0000	2,1176000000	-0,1898
Sun, 06 Nov 2016 13:50:50 +0000	2,3074000000	-1,7414
Thu, 27 Oct 2016 08:06:52 +0000	4,0488000000	+0,0247
Tue, 25 Oct 2016 16:11:22 +0000	4,0241000000	+0,0021
Sat, 22 Oct 2016 01:29:38 +0000	4,0220000000	+0,0133
Thu, 13 Oct 2016 12:02:45 +0000	4,0087000000	-0,0091
Wed, 12 Oct 2016 22:36:28 +0000	4,0178000000	+0,0345
Thu, 06 Oct 2016 19:53:47 +0000	3,9833000000	-0,0009
Thu, 06 Oct 2016 03:20:19 +0000	3,9842000000	-0,0113
Mon, 03 Oct 2016 18:24:36 +0000	3,9955000000	+0,0013
Fri, 30 Sep 2016 14:38:28 +0000	3,9942000000	+0,0076
Fri, 30 Sep 2016 05:35:44 +0000	3,9866000000	+0,0073
Sun, 18 Sep 2016 13:50:01 +0000	3,9793000000	+10
Sat, 17 Sep 2016 09:51:06 +0000	3,9792000000	+0,0104
Wed, 14 Sep 2016 04:54:25 +0000	3,9688000000	+0,0009
Tue, 13 Sep 2016 00:18:25 +0000	3,9679000000	-0,0075
Sun, 11 Sep 2016 18:46:05 +0000	3,9754000000	+0,0074
Fri, 09 Sep 2016 10:16:38 +0000	3,9680000000	+0,0041
Sun, 04 Sep 2016 13:38:11 +0000	3,9639000000	0
Sat, 03 Sep 2016 22:20:11 +0000	3,9639000000	-0,0072
Tue, 30 Aug 2016 15:14:33 +0000	3,9711000000	+0,0119
Fri, 26 Aug 2016 12:34:03 +0000	3,9592000000	+0,0032
Thu, 18 Aug 2016 04:02:07 +0000	3,9560000000	-0,0138
Mon, 15 Aug 2016 12:39:36 +0000	3,9698000000	-0,0026
Wed, 03 Aug 2016 09:56:44 +0000	3,9724000000	-0,013
Sat, 30 Jul 2016 22:11:30 +0000	3,9854000000	-0,0198
Fri, 29 Jul 2016 20:43:11 +0000	4,0052000000	+0,0102
Fri, 22 Jul 2016 20:29:30 +0000	3,9950000000	+0,0008
Wed, 20 Jul 2016 11:22:02 +0000	3,9942000000	+0,0039
Mon, 18 Jul 2016 20:19:27 +0000	3,9903000000	-0,0083
Mon, 18 Jul 2016 03:04:47 +0000	3,9986000000	+0,0034
Fri, 15 Jul 2016 23:05:04 +0000	3,9952000000	+0,0044
Thu, 14 Jul 2016 18:13:12 +0000	3,9908000000	-0,0024
Thu, 14 Jul 2016 07:51:27 +0000	3,9932000000	-0,0046
Tue, 05 Jul 2016 11:04:40 +0000	3,9978000000	+0,0194
Sat, 02 Jul 2016 08:33:12 +0000	3,9784000000	-0,0228
Tue, 28 Jun 2016 14:09:01 +0000	4,0012000000	+0,0121
Mon, 27 Jun 2016 03:36:43 +0000	3,9891000000	-0,0068
Fri, 24 Jun 2016 12:21:29 +0000	3,9959000000	+0,0274
Thu, 23 Jun 2016 18:09:07 +0000	3,9685000000	-0,0125
Wed, 22 Jun 2016 21:44:29 +0000	3,9810000000	-0,0122
Sat, 18 Jun 2016 17:41:56 +0000	3,9932000000	-0,0108
Fri, 17 Jun 2016 04:16:54 +0000	4,0040000000	+0,017
Wed, 15 Jun 2016 03:12:52 +0000	3,9870000000	+0,0186
Mon, 13 Jun 2016 21:28:48 +0000	3,9684000000	-0,0063
Mon, 13 Jun 2016 09:47:12 +0000	3,9747000000	-0,0071
Sun, 12 Jun 2016 15:12:19 +0000	3,9818000000	-0,0086
Wed, 08 Jun 2016 03:33:36 +0000	3,9904000000	-0,0106
Mon, 06 Jun 2016 21:33:48 +0000	4,0010000000	-0,011
Sun, 05 Jun 2016 11:16:30 +0000	4,0120000000	+0,0069
Fri, 03 Jun 2016 09:47:00 +0000	4,0051000000	-0,0063
Thu, 02 Jun 2016 00:53:31 +0000	4,0114000000	+0,0032
Wed, 01 Jun 2016 21:45:09 +0000	4,0082000000	+0,0393
Fri, 27 May 2016 17:01:35 +0000	3,9689000000	-0,0095
Wed, 25 May 2016 15:02:12 +0000	3,9784000000	-0,001
Sat, 21 May 2016 00:49:34 +0000	3,9794000000	+0,0359
Wed, 18 May 2016 01:11:15 +0000	3,9435000000	-0,0012
Tue, 17 May 2016 08:01:03 +0000	3,9447000000	-0,0113
Sat, 14 May 2016 05:32:27 +0000	3,9560000000	+0,0066
Thu, 12 May 2016 23:33:19 +0000	3,9494000000	+0,0004
Tue, 10 May 2016 02:56:16 +0000	3,9490000000	-0,0028
Mon, 09 May 2016 19:42:55 +0000	3,9518000000	+0,0007
Sat, 07 May 2016 23:33:05 +0000	3,9511000000	+0,052
Tue, 03 May 2016 08:26:05 +0000	3,8991000000	-0,0423
Mon, 02 May 2016 01:05:13 +0000	3,9414000000	-0,0054
Sat, 30 Apr 2016 22:38:34 +0000	3,9468000000	+0,0054
Thu, 28 Apr 2016 13:55:25 +0000	3,9414000000	-0,0002
Thu, 28 Apr 2016 01:16:23 +0000	3,9416000000	-0,0098
Sun, 24 Apr 2016 01:49:02 +0000	3,9514000000	0
Sat, 23 Apr 2016 10:36:30 +0000	3,9514000000	-0,004
Thu, 21 Apr 2016 17:31:00 +0000	3,9554000000	+0,0005
Sat, 16 Apr 2016 09:57:26 +0000	3,9549000000	+0,0103
Wed, 13 Apr 2016 13:24:55 +0000	3,9446000000	-0,0021
Sun, 10 Apr 2016 23:52:14 +0000	3,9467000000	0
Sun, 10 Apr 2016 19:34:34 +0000	3,9467000000	0
Sat, 09 Apr 2016 04:55:02 +0000	3,9467000000	-0,0026
Thu, 07 Apr 2016 16:03:50 +0000	3,9493000000	+0,0003
Mon, 04 Apr 2016 08:23:34 +0000	3,9490000000	-0,0572
Thu, 31 Mar 2016 01:28:07 +0000	4,0062000000	+0,014
Tue, 29 Mar 2016 05:23:39 +0000	3,9922000000	-0,0032
Fri, 25 Mar 2016 20:55:54 +0000	3,9954000000	+0,0014
Fri, 25 Mar 2016 15:54:22 +0000	3,9940000000	+0,0243
Thu, 24 Mar 2016 01:17:13 +0000	3,9697000000	-0,0024
Wed, 23 Mar 2016 19:44:46 +0000	3,9721000000	-0,0009
Tue, 22 Mar 2016 16:35:31 +0000	3,9730000000	-0,005
Mon, 21 Mar 2016 10:02:14 +0000	3,9780000000	-0,0035
Mon, 21 Mar 2016 05:29:28 +0000	3,9815000000	-0,0092
Fri, 18 Mar 2016 03:53:11 +0000	3,9907000000	+0,0038
Thu, 17 Mar 2016 12:09:44 +0000	3,9869000000	+0,0092
Wed, 16 Mar 2016 09:59:18 +0000	3,9777000000	+0,0038
Mon, 14 Mar 2016 16:42:29 +0000	3,9739000000	-0,5756
Sun, 13 Mar 2016 19:40:17 +0000	4,5495000000	0
Sun, 13 Mar 2016 11:39:49 +0000	4,5495000000	-0,0172
Tue, 08 Mar 2016 06:23:46 +0000	4,5667000000	-0,026
Thu, 03 Mar 2016 12:34:42 +0000	4,5927000000	-0,0006
Thu, 25 Feb 2016 22:39:11 +0000	4,5933000000	+0,0498
Thu, 25 Feb 2016 04:09:45 +0000	4,5435000000	+0,0095
Tue, 23 Feb 2016 13:29:48 +0000	4,5340000000	-0,0188
Sat, 20 Feb 2016 21:13:06 +0000	4,5528000000	+0,0069
Fri, 19 Feb 2016 06:21:32 +0000	4,5459000000	-0,0121
Thu, 18 Feb 2016 19:56:16 +0000	4,5580000000	+0,0113
Tue, 16 Feb 2016 12:43:04 +0000	4,5467000000	-0,0032
Tue, 16 Feb 2016 03:31:41 +0000	4,5499000000	+0,0042
Mon, 15 Feb 2016 23:36:00 +0000	4,5457000000	+0,0122
Fri, 12 Feb 2016 10:45:23 +0000	4,5335000000	-0,0359
Thu, 11 Feb 2016 03:22:23 +0000	4,5694000000	+0,0011
Wed, 10 Feb 2016 18:36:16 +0000	4,5683000000	-0,0263
Tue, 02 Feb 2016 14:29:14 +0000	4,5946000000	-0,0094
Sat, 30 Jan 2016 15:03:39 +0000	4,6040000000	-0,007
Wed, 27 Jan 2016 20:58:35 +0000	4,6110000000	-0,0009
Mon, 25 Jan 2016 21:22:36 +0000	4,6119000000	+0,0015
Mon, 25 Jan 2016 02:29:59 +0000	4,6104000000	+0,0001
Sat, 23 Jan 2016 06:53:05 +0000	4,6103000000	+0,0161
Tue, 19 Jan 2016 13:43:18 +0000	4,5942000000	-0,0149
Tue, 19 Jan 2016 09:46:24 +0000	4,6091000000	+0,006
Sun, 17 Jan 2016 19:30:22 +0000	4,6031000000	-0,0068
Thu, 14 Jan 2016 15:31:40 +0000	4,6099000000	-0,0055
Sun, 10 Jan 2016 20:18:45 +0000	4,6154000000	0
Sun, 10 Jan 2016 01:42:56 +0000	4,6154000000	-0,012
Wed, 06 Jan 2016 09:55:38 +0000	4,6274000000	+0,0681
Mon, 04 Jan 2016 04:39:07 +0000	4,5593000000	-0,0192
Fri, 01 Jan 2016 17:14:05 +0000	4,5785000000	-0,0061
Thu, 31 Dec 2015 16:29:52 +0000	4,5846000000	-0,0071
Thu, 24 Dec 2015 18:27:11 +0000	4,5917000000	-0,0069
Fri, 04 Dec 2015 18:30:40 +0000	4,5986000000	-0,0287
Thu, 03 Dec 2015 07:14:15 +0000	4,6273000000	-0,015
Tue, 01 Dec 2015 19:05:52 +0000	4,6423000000	+0,0287
Mon, 30 Nov 2015 06:05:36 +0000	4,6136000000	-0,0096
Fri, 27 Nov 2015 20:50:22 +0000	4,6232000000	+0,0128
Mon, 23 Nov 2015 16:24:45 +0000	4,6104000000	+0,0089
Mon, 23 Nov 2015 02:57:52 +0000	4,6015000000	+0,0039
Fri, 20 Nov 2015 13:22:32 +0000	4,5976000000	-0,0128
Thu, 19 Nov 2015 10:53:40 +0000	4,6104000000	-0,0128
Tue, 17 Nov 2015 22:44:03 +0000	4,6232000000	+0,0128
Mon, 16 Nov 2015 01:13:56 +0000	4,6104000000	0
Sat, 14 Nov 2015 14:54:26 +0000	4,6104000000	-0,0128
Thu, 12 Nov 2015 01:32:02 +0000	4,6232000000	+0,1114
Tue, 10 Nov 2015 01:49:50 +0000	4,5118000000	+0,0327
Sat, 07 Nov 2015 21:10:30 +0000	4,4791000000	0
Sat, 07 Nov 2015 14:30:31 +0000	4,4791000000	+0,0079
Wed, 04 Nov 2015 07:09:33 +0000	4,4712000000	+0,0255
Tue, 27 Oct 2015 10:27:46 +0000	4,4457000000	+0,0016
Tue, 27 Oct 2015 00:48:21 +0000	4,4441000000	+0,017
Thu, 22 Oct 2015 22:16:33 +0000	4,4271000000	+0,001
Thu, 22 Oct 2015 14:26:20 +0000	4,4261000000	+0,0052
Wed, 21 Oct 2015 01:40:59 +0000	4,4209000000	+0,0223
Tue, 20 Oct 2015 12:06:13 +0000	4,3986000000	-0,0504
Sat, 17 Oct 2015 03:22:10 +0000	4,4490000000	-0,0579
Wed, 14 Oct 2015 19:51:37 +0000	4,5069000000	-0,0218
Fri, 09 Oct 2015 00:30:18 +0000	4,5287000000	-0,0111
Wed, 07 Oct 2015 19:18:44 +0000	4,5398000000	-0,0112
Mon, 05 Oct 2015 08:09:46 +0000	4,5510000000	-0,0075
Mon, 05 Oct 2015 01:08:43 +0000	4,5585000000	+0,0027
Sun, 04 Oct 2015 00:32:10 +0000	4,5558000000	0
Fri, 02 Oct 2015 23:10:44 +0000	4,5558000000	+0,0159
Fri, 25 Sep 2015 21:08:03 +0000	4,5399000000	+0,0369
Sun, 13 Sep 2015 06:45:07 +0000	4,5030000000	0
Sat, 12 Sep 2015 14:54:51 +0000	4,5030000000	-0,0206
Sat, 05 Sep 2015 11:14:41 +0000	4,5236000000	+0,0412
Thu, 03 Sep 2015 00:09:26 +0000	4,4824000000	-0,0071
Tue, 01 Sep 2015 00:18:19 +0000	4,4895000000	+0,0034
Thu, 27 Aug 2015 18:05:57 +0000	4,4861000000	+0,0193
Tue, 25 Aug 2015 09:43:17 +0000	4,4668000000	-0,0535
Sat, 22 Aug 2015 03:29:29 +0000	4,5203000000	-0,007
Thu, 20 Aug 2015 14:53:09 +0000	4,5273000000	-0,0099
Wed, 12 Aug 2015 11:05:07 +0000	4,5372000000	-0,0092
Mon, 10 Aug 2015 06:59:35 +0000	4,5464000000	+0,0132
Thu, 06 Aug 2015 11:44:10 +0000	4,5332000000	+0,0073
Tue, 04 Aug 2015 05:58:22 +0000	4,5259000000	+0,0331
Mon, 03 Aug 2015 01:31:35 +0000	4,4928000000	-0,0309
Sun, 02 Aug 2015 06:16:31 +0000	4,5237000000	0
Sat, 01 Aug 2015 21:37:09 +0000	4,5237000000	-0,0037
Thu, 30 Jul 2015 10:30:01 +0000	4,5274000000	-0,0094
Sat, 25 Jul 2015 17:45:31 +0000	4,5368000000	-0,0027
Thu, 09 Jul 2015 11:32:03 +0000	4,5395000000	-0,0292
Mon, 06 Jul 2015 23:38:57 +0000	4,5687000000	+0,0517
Mon, 06 Jul 2015 02:41:26 +0000	4,5170000000	-0,0569
Wed, 01 Jul 2015 02:03:28 +0000	4,5739000000	-0,0069
Mon, 22 Jun 2015 20:11:55 +0000	4,5808000000	-0,0218
Tue, 16 Jun 2015 21:50:21 +0000	4,6026000000	-0,0164
Sun, 14 Jun 2015 09:20:33 +0000	4,6190000000	0
Sat, 13 Jun 2015 17:59:56 +0000	4,6190000000	+0,0385
Tue, 09 Jun 2015 10:05:22 +0000	4,5805000000	-0,0197
Tue, 09 Jun 2015 03:52:37 +0000	4,6002000000	+0,0131
Fri, 22 May 2015 16:51:02 +0000	4,5871000000	+0,0328
Tue, 19 May 2015 09:00:25 +0000	4,5543000000	+0,0169
Sat, 16 May 2015 13:28:23 +0000	4,5374000000	0
Sat, 16 May 2015 09:21:10 +0000	4,5374000000	-0,0278
Fri, 15 May 2015 15:30:53 +0000	4,5652000000	-0,024
Tue, 12 May 2015 22:44:05 +0000	4,5892000000	+0,0165
Sat, 09 May 2015 17:46:33 +0000	4,5727000000	-0,0057
Fri, 08 May 2015 14:23:10 +0000	4,5784000000	+0,0158
Thu, 07 May 2015 18:07:19 +0000	4,5626000000	-0,1023
Tue, 28 Apr 2015 18:31:47 +0000	4,6649000000	-0,0011
Tue, 28 Apr 2015 13:09:38 +0000	4,6660000000	-0,0544
Sun, 26 Apr 2015 20:48:46 +0000	4,7204000000	-0,045
Mon, 13 Apr 2015 00:33:50 +0000	4,7654000000	+0,0309
Wed, 08 Apr 2015 03:49:55 +0000	4,7345000000	-0,0033
Fri, 03 Apr 2015 22:40:14 +0000	4,7378000000	-0,0005
Thu, 02 Apr 2015 21:26:04 +0000	4,7383000000	-0,001
Thu, 02 Apr 2015 17:19:39 +0000	4,7393000000	+0,0917
Thu, 12 Mar 2015 19:47:01 +0000	4,6476000000	+0,12
Mon, 09 Mar 2015 01:27:06 +0000	4,5276000000	+0,0007
Sat, 07 Mar 2015 21:36:23 +0000	4,5269000000	+0,0695
Wed, 04 Mar 2015 15:01:29 +0000	4,4574000000	+0,0875
Wed, 18 Feb 2015 20:34:18 +0000	4,3699000000	-0,0004
Sat, 14 Feb 2015 15:40:20 +0000	4,3703000000	+0,0299
Mon, 09 Feb 2015 19:47:03 +0000	4,3404000000	+0,0388
Sun, 01 Feb 2015 12:36:42 +0000	4,3016000000	-0,0619
Wed, 28 Jan 2015 22:47:52 +0000	4,3635000000	-0,0379
Wed, 28 Jan 2015 10:26:02 +0000	4,4014000000	-0,0143
Wed, 28 Jan 2015 02:33:38 +0000	4,4157000000	+0,0008
Tue, 27 Jan 2015 22:35:34 +0000	4,4149000000	-0,0041
Tue, 27 Jan 2015 03:09:18 +0000	4,4190000000	-0,025
Mon, 26 Jan 2015 08:27:17 +0000	4,4440000000	-0,0813
Sat, 17 Jan 2015 10:28:30 +0000	4,5253000000	+0,0292
Fri, 16 Jan 2015 01:00:52 +0000	4,4961000000	+0,0024
Wed, 14 Jan 2015 22:33:06 +0000	4,4937000000	+0,0534
Thu, 01 Jan 2015 05:16:40 +0000	4,4403000000	+0,0343
Thu, 25 Dec 2014 05:55:27 +0000	4,4060000000	+0,0082
Thu, 25 Dec 2014 00:33:30 +0000	4,3978000000	-0,0082
Tue, 23 Dec 2014 01:35:32 +0000	4,4060000000	-0,0065
Fri, 19 Dec 2014 19:25:02 +0000	4,4125000000	-0,007
Wed, 17 Dec 2014 01:58:39 +0000	4,4195000000	-0,0042
Sun, 07 Dec 2014 08:25:22 +0000	4,4237000000	0
Sat, 06 Dec 2014 19:08:45 +0000	4,4237000000	-0,0102
Sat, 29 Nov 2014 02:20:23 +0000	4,4339000000	+0,0194
Tue, 25 Nov 2014 07:45:41 +0000	4,4145000000	-0,0096
Sat, 22 Nov 2014 19:01:06 +0000	4,4241000000	-0,0569
Thu, 20 Nov 2014 03:12:04 +0000	4,4810000000	+0,007
Mon, 17 Nov 2014 23:10:54 +0000	4,4740000000	+0,0459
Sat, 15 Nov 2014 23:47:59 +0000	4,4281000000	-0,0465
Thu, 13 Nov 2014 15:38:05 +0000	4,4746000000	+0,0076
Mon, 10 Nov 2014 18:56:30 +0000	4,4670000000	+0,0589
Sun, 09 Nov 2014 15:20:05 +0000	4,4081000000	+0,0104
Fri, 07 Nov 2014 04:04:21 +0000	4,3977000000	-0,0025
Sat, 01 Nov 2014 12:08:44 +0000	4,4002000000	-0,0065
Sat, 25 Oct 2014 21:34:33 +0000	4,4067000000	-0,0253
Tue, 21 Oct 2014 17:34:36 +0000	4,4320000000	-0,014
Thu, 16 Oct 2014 00:13:25 +0000	4,4460000000	+0,0915
Tue, 14 Oct 2014 17:30:01 +0000	4,3545000000	-0,1027
Mon, 13 Oct 2014 15:20:40 +0000	4,4572000000	-0,0098
Mon, 06 Oct 2014 02:39:35 +0000	4,4670000000	+0,0587
Tue, 23 Sep 2014 11:27:04 +0000	4,4083000000	-0,0195
Tue, 16 Sep 2014 15:02:24 +0000	4,4278000000	0
Mon, 15 Sep 2014 14:00:52 +0000	4,4278000000	+0,0084
Sun, 14 Sep 2014 17:47:06 +0000	4,4194000000	+0,0363
Thu, 11 Sep 2014 21:19:04 +0000	4,3831000000	-0,0489
Thu, 11 Sep 2014 14:02:55 +0000	4,4320000000	+0,007
Fri, 05 Sep 2014 19:57:06 +0000	4,4250000000	+0,0477
Fri, 05 Sep 2014 07:36:41 +0000	4,3773000000	-0,0198
Tue, 02 Sep 2014 14:47:10 +0000	4,3971000000	+0,0843
Mon, 25 Aug 2014 11:59:44 +0000	4,3128000000	-0,0046
Wed, 20 Aug 2014 05:15:49 +0000	4,3174000000	-0,0011
Wed, 13 Aug 2014 09:30:45 +0000	4,3185000000	-0,0028
Wed, 13 Aug 2014 04:02:01 +0000	4,3213000000	+0,0201
Tue, 12 Aug 2014 16:33:27 +0000	4,3012000000	-0,0196
Tue, 05 Aug 2014 22:30:55 +0000	4,3208000000	+0,04
Sat, 02 Aug 2014 13:41:19 +0000	4,2808000000	-0,026
Mon, 28 Jul 2014 20:39:47 +0000	4,3068000000	+0,0344
Sun, 27 Jul 2014 14:11:54 +0000	4,2724000000	-0,035
Sat, 19 Jul 2014 14:26:37 +0000	4,3074000000	+0,0583
Thu, 17 Jul 2014 09:11:59 +0000	4,2491000000	+0,0058
Sun, 13 Jul 2014 11:50:45 +0000	4,2433000000	-0,0431
Mon, 07 Jul 2014 21:30:37 +0000	4,2864000000	0
Mon, 07 Jul 2014 14:31:57 +0000	4,2864000000	+0,007
Thu, 03 Jul 2014 21:46:46 +0000	4,2794000000	-0,007
Fri, 27 Jun 2014 13:30:08 +0000	4,2864000000	+0,0564
Fri, 27 Jun 2014 04:52:14 +0000	4,2300000000	-0,0307
Mon, 16 Jun 2014 04:08:53 +0000	4,2607000000	-0,0343
Fri, 13 Jun 2014 02:51:46 +0000	4,2950000000	+0,0643
Sun, 08 Jun 2014 11:29:32 +0000	4,2307000000	+0,0056
Fri, 06 Jun 2014 14:51:07 +0000	4,2251000000	+0,0014
Thu, 05 Jun 2014 00:32:27 +0000	4,2237000000	-0,0167
Thu, 29 May 2014 17:36:07 +0000	4,2404000000	+0,007
Thu, 29 May 2014 14:00:44 +0000	4,2334000000	+0,0035
Sat, 24 May 2014 21:31:35 +0000	4,2299000000	+0,0028
Thu, 22 May 2014 17:17:55 +0000	4,2271000000	-0,0358
Sat, 17 May 2014 14:35:18 +0000	4,2629000000	0
Sat, 17 May 2014 07:21:43 +0000	4,2629000000	-0,0036
Wed, 14 May 2014 08:23:38 +0000	4,2665000000	+0,001
Sat, 10 May 2014 18:58:08 +0000	4,2655000000	-0,042
Fri, 18 Apr 2014 15:34:49 +0000	4,3075000000	-0,0116
Tue, 08 Apr 2014 11:56:39 +0000	4,3191000000	+0,0006
Sun, 06 Apr 2014 21:31:25 +0000	4,3185000000	-0,0129
Fri, 04 Apr 2014 06:24:56 +0000	4,3314000000	+0,0143
Thu, 03 Apr 2014 18:06:57 +0000	4,3171000000	-0,003
Wed, 02 Apr 2014 11:06:42 +0000	4,3201000000	+0,0057
Wed, 02 Apr 2014 06:47:14 +0000	4,3144000000	-0,0103
Wed, 26 Mar 2014 03:46:23 +0000	4,3247000000	+0,0144
Fri, 21 Mar 2014 13:27:55 +0000	4,3103000000	+10
Tue, 18 Mar 2014 15:56:07 +0000	4,3102000000	-0,0144
Mon, 17 Mar 2014 01:59:02 +0000	4,3246000000	-0,0028
Mon, 10 Mar 2014 21:24:54 +0000	4,3274000000	+0,0016
Tue, 04 Mar 2014 23:01:13 +0000	4,3258000000	-0,0012
Sat, 22 Feb 2014 09:44:32 +0000	4,3270000000	-0,0115
Fri, 21 Feb 2014 11:38:51 +0000	4,3385000000	-0,0141
Fri, 07 Feb 2014 19:04:41 +0000	4,3526000000	0
Fri, 07 Feb 2014 05:17:54 +0000	4,3526000000	-0,0037
Thu, 09 Jan 2014 23:03:09 +0000	4,3563000000	+0,0086
Sun, 05 Jan 2014 14:19:15 +0000	4,3477000000	-0,0501
Wed, 25 Dec 2013 15:31:43 +0000	4,3978000000	+0,0343
Tue, 17 Dec 2013 13:17:30 +0000	4,3635000000	-0,0221
Tue, 17 Dec 2013 05:18:26 +0000	4,3856000000	-0,0113
Sun, 15 Dec 2013 18:43:01 +0000	4,3969000000	0
Sat, 14 Dec 2013 18:16:58 +0000	4,3969000000	+0,04247646
Tue, 29 Oct 2013 00:35:57 +0000	4,3544235400	0
Sun, 27 Oct 2013 23:37:46 +0000	4,3544235400	-0,13034254
Tue, 15 Oct 2013 08:55:27 +0000	4,4847660800	+0,044864
Fri, 27 Sep 2013 03:00:27 +0000	4,4399020800	+0,0002754
Wed, 25 Sep 2013 01:23:09 +0000	4,4396266800	-0,00716422
Sun, 22 Sep 2013 07:19:19 +0000	4,4467909000	-0,04896209
Wed, 11 Sep 2013 06:52:34 +0000	4,4957529900	+0,02075144
Sun, 08 Sep 2013 14:26:15 +0000	4,4750015500	0
Thu, 05 Sep 2013 06:47:27 +0000	4,4750015500	+0,08019604
Sun, 01 Sep 2013 05:11:37 +0000	4,3948055100	-0,00645525
Sat, 24 Aug 2013 14:13:24 +0000	4,4012607600	+0,00200611
Wed, 31 Jul 2013 12:47:20 +0000	4,3992546500	-0,02061536
Tue, 23 Jul 2013 09:33:03 +0000	4,4198700100	-0,03194249
Thu, 11 Jul 2013 03:31:20 +0000	4,4518125000	+0,02828893
Tue, 02 Jul 2013 14:17:31 +0000	4,4235235700	-0,01419253
Fri, 28 Jun 2013 06:32:17 +0000	4,4377161000	+0,01858889
Fri, 21 Jun 2013 17:08:42 +0000	4,4191272100	-0,03668689
Tue, 11 Jun 2013 07:53:44 +0000	4,4558141000	+0,02733994
Mon, 10 Jun 2013 15:32:47 +0000	4,4284741600	-0,04024756
Sat, 25 May 2013 14:18:09 +0000	4,4687217200	-0,00279025
Thu, 23 May 2013 03:55:51 +0000	4,4715119700	+0,00943677
Wed, 22 May 2013 07:58:40 +0000	4,4620752000	-0,01376855
Tue, 21 May 2013 02:19:11 +0000	4,4758437500	+0,00314649
Tue, 14 May 2013 03:28:14 +0000	4,4726972600	+0,03054288
Mon, 13 May 2013 22:25:57 +0000	4,4421543800	-0,00945553
Sun, 05 May 2013 22:22:54 +0000	4,4516099100	-0,03196458
Mon, 29 Apr 2013 00:39:15 +0000	4,4835744900	-0,00499907
Wed, 24 Apr 2013 01:32:40 +0000	4,4885735600	-0,00203342
Sat, 20 Apr 2013 11:32:39 +0000	4,4906069800	-0,08431371
Sat, 23 Mar 2013 08:32:02 +0000	4,5749206900	+0,0124091
Thu, 14 Mar 2013 13:47:19 +0000	4,5625115900	-0,00734294
Thu, 14 Mar 2013 03:56:34 +0000	4,5698545300	-0,01456547
Fri, 01 Mar 2013 15:18:44 +0000	4,5844200000	+0,05006629
Wed, 27 Feb 2013 10:44:27 +0000	4,5343537100	-0,01885539
Fri, 22 Feb 2013 03:05:42 +0000	4,5532091000	+0,01399791
Mon, 18 Feb 2013 09:08:06 +0000	4,5392111900	0
Sat, 16 Feb 2013 22:31:37 +0000	4,5392111900	0
Fri, 15 Feb 2013 07:06:46 +0000	4,5392111900	-0,03058588
Tue, 12 Feb 2013 13:58:58 +0000	4,5697970700	+0,01971
Sun, 10 Feb 2013 07:15:45 +0000	4,5500870700	-0,06915226
Sun, 20 Jan 2013 23:44:53 +0000	4,6192393300	-0,05118501
Mon, 14 Jan 2013 02:42:45 +0000	4,6704243400	-0,00677884
Sun, 13 Jan 2013 02:54:10 +0000	4,6772031800	-0,1420514
Wed, 02 Jan 2013 07:06:07 +0000	4,8192545800	-0,26372283
Sun, 25 Nov 2012 17:17:15 +0000	5,0829774100	0
Sat, 24 Nov 2012 09:12:28 +0000	5,0829774100	-0,00803048
Tue, 13 Nov 2012 11:15:47 +0000	5,0910078900	+0,00472216
Mon, 12 Nov 2012 02:04:14 +0000	5,0862857300	0
Sat, 10 Nov 2012 22:12:10 +0000	5,0862857300	-0,03355802
Sun, 28 Oct 2012 03:40:30 +0000	5,1198437500	+0,14654234
Fri, 21 Sep 2012 01:27:46 +0000	4,9733014100	-0,01377869
Thu, 13 Sep 2012 16:16:25 +0000	4,9870801000	-0,0590794
Sat, 18 Aug 2012 12:31:44 +0000	5,0461595000	-0,01830397
Sun, 12 Aug 2012 11:18:13 +0000	5,0644634700	-0,05274776
Wed, 27 Jun 2012 00:17:43 +0000	5,1172112300	0
Tue, 26 Jun 2012 16:20:09 +0000	5,1172112300	+0,01533563
Mon, 25 Jun 2012 14:01:38 +0000	5,1018756000	+0,00438987
Sun, 24 Jun 2012 19:43:50 +0000	5,0974857300	0
Sat, 23 Jun 2012 12:32:12 +0000	5,0974857300	0
Fri, 22 Jun 2012 18:41:23 +0000	5,0974857300	+0,0269979
Thu, 21 Jun 2012 17:58:49 +0000	5,0704878300	-0,0176605
Wed, 20 Jun 2012 17:36:02 +0000	5,0881483300	+0,14366906
Mon, 11 Jun 2012 06:28:01 +0000	4,9444792700	-0,00992348
Fri, 08 Jun 2012 09:28:24 +0000	4,9544027500	+0,04259705
Sat, 26 May 2012 23:17:05 +0000	4,9118057000	+0,00038552
Thu, 24 May 2012 10:24:47 +0000	4,9114201800	+0,04286606
Wed, 16 May 2012 19:18:02 +0000	4,8685541200	+0,04743318
Sun, 08 Apr 2012 06:17:33 +0000	4,8211209400	-0,03867982
Tue, 31 Jan 2012 23:01:03 +0000	4,8598007600	+0,01307091
Sun, 29 Jan 2012 23:21:35 +0000	4,8467298500	-0,00823646
Fri, 27 Jan 2012 09:06:26 +0000	4,8549663100	-0,04378878
Sun, 18 Dec 2011 02:44:06 +0000	4,8987550900	+0,22825496
Sat, 10 Dec 2011 23:30:49 +0000	4,6705001300	-0,18261166
Tue, 06 Dec 2011 01:35:29 +0000	4,8531117900	-0,07649986
Tue, 29 Nov 2011 20:26:09 +0000	4,9296116500	+0,07121766
Sat, 05 Nov 2011 14:59:15 +0000	4,8583939900	+0,01792234
Mon, 31 Oct 2011 20:13:26 +0000	4,8404716500	-0,05303727
Mon, 10 Oct 2011 15:48:25 +0000	4,8935089200	-0,02345563
Mon, 03 Oct 2011 14:48:54 +0000	4,9169645500	+0,06591548
Sat, 17 Sep 2011 00:58:48 +0000	4,8510490700	+0,13387707
Sun, 11 Sep 2011 10:38:00 +0000	4,7171720000	-0,01522555
Sat, 10 Sep 2011 22:12:19 +0000	4,7323975500	+0,04580082
Wed, 31 Aug 2011 18:09:30 +0000	4,6865967300	+0,02762144
Thu, 18 Aug 2011 21:52:50 +0000	4,6589752900	0
Thu, 18 Aug 2011 16:54:05 +0000	4,6589752900	+0,00405883
Wed, 17 Aug 2011 20:34:06 +0000	4,6549164600	-0,04256912
Sat, 13 Aug 2011 07:54:35 +0000	4,6974855800	-0,03351467
Sat, 13 Aug 2011 01:15:15 +0000	4,7310002500	+0,00277676
Sat, 23 Jul 2011 01:09:17 +0000	4,7282234900	0

Please note that EGP to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 23:53:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Mauritian rupee exchange chart

Note: The Egyptian pound to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the EGP/MUR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Mauritian rupee pair for a period of 2448 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.