The exchange rate as of today for EGP/NPR is EGP per NPR, which means that with 100 Egyptian pounds you can buy Nepalese rupees.
Below you will find information about historical currency exchange rates for EGP/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or NPR currencies.
EGP to NPR exchange rate history
Date
Exchange Rate
Variation
5,8835000000
0
5,8835000000
0
5,8835000000
0
5,8835000000
+0,0146
5,8689000000
-0,0113
5,8802000000
0
5,8802000000
-0,0232
5,9034000000
-0,0142
5,9176000000
-0,0023
5,9199000000
-0,0034
5,9233000000
+0,0214
5,9019000000
0
5,9019000000
-0,0033
5,9052000000
+0,0142
5,8910000000
+0,0936
5,7974000000
-0,0033
5,8007000000
-0,0118
5,8125000000
0
5,8125000000
0
5,8125000000
0
5,8125000000
+0,0005
5,8120000000
+0,0252
5,7868000000
-0,0274
5,8142000000
+0,0091
5,8051000000
-0,0011
5,8062000000
+0,0076
5,7986000000
+0,0171
5,7815000000
-0,0059
5,7874000000
-0,0009
5,7883000000
0
5,7883000000
+0,0093
5,7790000000
+0,0059
5,7731000000
+0,0347
5,7384000000
+0,0134
5,7250000000
+0,0077
5,7173000000
-0,0121
5,7294000000
-0,0005
5,7299000000
-0,0329
5,7628000000
+0,0016
5,7612000000
-0,0021
5,7633000000
+0,0264
5,7369000000
+0,0023
5,7346000000
-0,0017
5,7363000000
-0,0032
5,7395000000
0
5,7395000000
-0,001
5,7405000000
-0,0567
5,7972000000
+0,0881
5,7091000000
+0,0059
5,7032000000
+0,0011
5,7021000000
+0,0128
5,6893000000
+0,0002
5,6891000000
+0,0081
5,6810000000
0
5,6810000000
0
5,6810000000
0
5,6810000000
+0,0065
5,6745000000
-0,008
5,6825000000
+0,0013
5,6812000000
-0,0025
5,6837000000
-0,0381
5,7218000000
+0,0513
5,6705000000
0
5,6705000000
0
5,6705000000
0
5,6705000000
-0,0076
5,6781000000
-0,051
5,7291000000
+0,0319
5,6972000000
-0,0309
5,7281000000
+0,0158
5,7123000000
-0,0444
5,7567000000
+0,0107
5,7460000000
-0,0017
5,7477000000
+0,0319
5,7158000000
-0,0157
5,7315000000
+0,0242
5,7073000000
-0,0047
5,7120000000
+0,0166
5,6954000000
+0,0144
5,6810000000
+0,0159
5,6651000000
+0,0014
5,6637000000
+0,0047
5,6590000000
-0,0132
5,6722000000
-0,0082
5,6804000000
-0,022
5,7024000000
+0,0169
5,6855000000
+0,0157
5,6698000000
-0,0401
5,7099000000
0
5,7099000000
+0,0016
5,7083000000
+0,0199
5,6884000000
+0,0163
5,6721000000
0
5,6721000000
10
5,6722000000
0
5,6722000000
-0,0652
5,7374000000
+0,0294
5,7080000000
-0,0015
5,7095000000
-0,0363
5,7458000000
-0,0061
5,7519000000
+0,0025
5,7494000000
+0,0221
5,7273000000
+0,0063
5,7210000000
-0,0358
5,7568000000
-0,0235
5,7803000000
-0,0074
5,7877000000
-0,0065
5,7942000000
+0,0247
5,7695000000
+0,0362
5,7333000000
-0,2811
6,0144000000
-0,0132
6,0276000000
-0,0685
6,0961000000
-0,5254
6,6215000000
+0,0204
6,6011000000
-0,1136
6,7147000000
-0,0631
6,7778000000
-0,0113
6,7891000000
+0,0185
6,7706000000
+0,0666
6,7040000000
+0,0162
6,6878000000
+0,1931
6,4947000000
+0,4362
6,0585000000
+0,0818
5,9767000000
+0,0876
5,8891000000
+0,0611
5,8280000000
+0,0811
5,7469000000
0
5,7469000000
-0,0699
5,8168000000
0
5,8168000000
+0,0007
5,8161000000
+0,0276
5,7885000000
-0,0284
5,8169000000
-0,0084
5,8253000000
-0,1004
5,9257000000
-0,0843
6,0100000000
+0,0306
5,9794000000
-0,0208
6,0002000000
0
6,0002000000
+0,0064
5,9938000000
+0,0039
5,9899000000
+0,2787
5,7112000000
-0,021
5,7322000000
-0,0023
5,7345000000
+0,135
5,5995000000
-0,2063
5,8058000000
-0,1266
5,9324000000
+0,0411
5,8913000000
-0,0012
5,8925000000
+0,0513
5,8412000000
+0,0858
5,7554000000
-0,2062
5,9616000000
0
5,9616000000
-0,0018
5,9634000000
-0,1001
6,0635000000
-0,0191
6,0826000000
+0,007
6,0756000000
-0,0404
6,1160000000
+0,0093
6,1067000000
-0,0427
6,1494000000
-0,0407
6,1901000000
0
6,1901000000
0
6,1901000000
-0,0483
6,2384000000
-0,0346
6,2730000000
+0,01
6,2630000000
-0,4847
6,7477000000
-0,1634
6,9111000000
-0,0994
7,0105000000
+0,5955
6,4150000000
+0,101
6,3140000000
-0,5594
6,8734000000
0
6,8734000000
-0,0751
6,9485000000
-5,0858
12,0343000000
+0,0002
12,0341000000
-0,0193
12,0534000000
+0,0074
12,0460000000
+0,0037
12,0423000000
-0,0128
12,0551000000
0
12,0551000000
0
12,0551000000
+0,0245
12,0306000000
-0,0182
12,0488000000
+0,0286
12,0202000000
+0,0275
11,9927000000
-0,0325
12,0252000000
+0,0084
12,0168000000
+0,0034
12,0134000000
+0,0161
11,9973000000
-0,0127
12,0100000000
+0,0071
12,0029000000
-0,0091
12,0120000000
-0,0724
12,0844000000
+0,009
12,0754000000
0
12,0754000000
+0,0055
12,0699000000
+0,0233
12,0466000000
+0,0052
12,0414000000
-0,0421
12,0835000000
-0,0011
12,0846000000
+0,0051
12,0795000000
+0,0443
12,0352000000
+0,0019
12,0333000000
-0,0133
12,0466000000
-0,0011
12,0477000000
-0,0185
12,0662000000
-0,0513
12,1175000000
+0,003
12,1145000000
+0,0066
12,1079000000
-0,0047
12,1126000000
+0,0221
12,0905000000
+0,0352
12,0553000000
-0,0451
12,1004000000
+0,0133
12,0871000000
-0,057
12,1441000000
+0,0287
12,1154000000
-0,0827
12,1981000000
-0,0506
12,2487000000
+0,0368
12,2119000000
+0,0583
12,1536000000
+0,0194
12,1342000000
+0,0474
12,0868000000
-0,0093
12,0961000000
+0,0039
12,0922000000
+0,067
12,0252000000
+0,0156
12,0096000000
-0,0694
12,0790000000
-0,0014
12,0804000000
-0,0264
12,1068000000
+0,0359
12,0709000000
-0,0693
12,1402000000
-0,0177
12,1579000000
+0,0105
12,1474000000
+0,117
12,0304000000
-0,0019
12,0323000000
+0,0309
12,0014000000
+0,0095
11,9919000000
-0,0068
11,9987000000
+0,0011
11,9976000000
+0,0069
11,9907000000
+0,024
11,9667000000
+0,0153
11,9514000000
+0,0076
11,9438000000
-0,0407
11,9845000000
-0,0087
11,9932000000
-0,0041
11,9973000000
-0,0025
11,9998000000
+0,03
11,9698000000
-0,0242
11,9940000000
+0,0077
11,9863000000
0
11,9863000000
+0,0023
11,9840000000
+0,0523
11,9317000000
-0,022
11,9537000000
-0,0062
11,9599000000
-0,0716
12,0315000000
+0,0151
12,0164000000
+0,0058
12,0106000000
+0,0195
11,9911000000
-0,1239
12,1150000000
-1,5956
13,7106000000
-0,0162
13,7268000000
-0,1608
13,8876000000
-0,1215
14,0091000000
-0,0037
14,0128000000
+0,0161
13,9967000000
+0,022
13,9747000000
-0,0007
13,9754000000
+0,0746
13,9008000000
-0,0022
13,9030000000
+0,0304
13,8726000000
-0,069
13,9416000000
+0,0819
13,8597000000
+0,0299
13,8298000000
0
13,8298000000
-0,0572
13,8870000000
+0,0759
13,8111000000
-0,0167
13,8278000000
-0,0069
13,8347000000
+0,2148
13,6199000000
0
13,6199000000
+0,1016
13,5183000000
0
13,5183000000
-0,1203
13,6386000000
-0,003
13,6416000000
+0,0097
13,6319000000
+0,0178
13,6141000000
-0,0228
13,6369000000
+0,0759
13,5610000000
+0,0388
13,5222000000
+0,0118
13,5104000000
+0,0127
13,4977000000
+0,0184
13,4793000000
-0,0945
13,5738000000
+0,3464
13,2274000000
-0,002
13,2294000000
+0,1152
13,1142000000
+0,0166
13,0976000000
+0,1221
12,9755000000
+0,0305
12,9450000000
-0,0365
12,9815000000
-0,0952
13,0767000000
-0,181
13,2577000000
-0,0475
13,3052000000
-0,0261
13,3313000000
-0,0558
13,3871000000
-0,1497
13,5368000000
-0,063
13,5998000000
+0,1323
13,4675000000
0
13,4675000000
0
13,4675000000
+0,4294
13,0381000000
-0,0195
13,0576000000
+0,0278
13,0298000000
-0,0726
13,1024000000
+0,0701
13,0323000000
+0,0332
12,9991000000
+0,0262
12,9729000000
-0,0099
12,9828000000
+0,0256
12,9572000000
-0,0169
12,9741000000
-0,0027
12,9768000000
-0,3574
13,3342000000
-0,0042
13,3384000000
+0,015
13,3234000000
-0,0131
13,3365000000
-0,1112
13,4477000000
+0,0031
13,4446000000
+0,0552
13,3894000000
-0,0576
13,4470000000
0
13,4470000000
+0,0672
13,3798000000
+0,0223
13,3575000000
+0,035
13,3225000000
0
13,3225000000
-0,0189
13,3414000000
+0,0126
13,3288000000
-0,0795
13,4083000000
-0,0026
13,4109000000
+0,0658
13,3451000000
+0,0223
13,3228000000
+0,0055
13,3173000000
-0,0232
13,3405000000
+0,2727
13,0678000000
+0,0046
13,0632000000
-0,0598
13,1230000000
+0,0748
13,0482000000
-0,0047
13,0529000000
-0,0471
13,1000000000
-0,1283
13,2283000000
+0,0135
13,2148000000
0
13,2148000000
0
13,2148000000
+0,0043
13,2105000000
+0,0316
13,1789000000
+0,1443
13,0346000000
-0,0051
13,0397000000
-0,0099
13,0496000000
-0,019
13,0686000000
+0,0162
13,0524000000
+0,1053
12,9471000000
-0,0088
12,9559000000
-0,0999
13,0558000000
-0,822
13,8778000000
+0,0061
13,8717000000
-0,0437
13,9154000000
-0,2429
14,1583000000
-0,0748
14,2331000000
-0,0059
14,2390000000
+0,0202
14,2188000000
+0,0631
14,1557000000
+0,0065
14,1492000000
-0,0516
14,2008000000
+0,3177
13,8831000000
+0,0393
13,8438000000
0
13,8438000000
0
13,8438000000
-0,0982
13,9420000000
+0,0074
13,9346000000
+0,028
13,9066000000
+0,0111
13,8955000000
-0,0395
13,9350000000
+0,007
13,9280000000
-0,0017
13,9297000000
-0,016
13,9457000000
-0,0354
13,9811000000
0
13,9811000000
+0,0123
13,9688000000
+0,0319
13,9369000000
+0,2456
13,6913000000
-0,0382
13,7295000000
-0,109
13,8385000000
+0,0951
13,7434000000
+0,0391
13,7043000000
-0,2768
13,9811000000
+0,2628
13,7183000000
+0,087
13,6313000000
-0,052
13,6833000000
+0,0635
13,6198000000
-0,1245
13,7443000000
0
13,7443000000
-0,1353
13,8796000000
+0,1549
13,7247000000
-0,0756
13,8003000000
-0,0657
13,8660000000
+0,0923
13,7737000000
+0,0018
13,7719000000
+0,2093
13,5626000000
-0,0238
13,5864000000
0
13,5864000000
+0,0994
13,4870000000
-0,0402
13,5272000000
+0,0964
13,4308000000
-0,1318
13,5626000000
-0,0131
13,5757000000
+0,1637
13,4120000000
+0,1167
13,2953000000
+0,0847
13,2106000000
+0,082
13,1286000000
-0,741
13,8696000000
+0,0646
13,8050000000
-0,0029
13,8079000000
+0,0168
13,7911000000
0
13,7911000000
+0,0037
13,7874000000
-0,0148
13,8022000000
+0,1127
13,6895000000
-0,0693
13,7588000000
+0,0004
13,7584000000
-0,2143
13,9727000000
-0,2447
14,2174000000
-0,0392
14,2566000000
-0,023
14,2796000000
-0,1352
14,4148000000
+0,2711
14,1437000000
+0,0047
14,1390000000
-0,3093
14,4483000000
+0,1912
14,2571000000
-0,1819
14,4390000000
-0,075
14,5140000000
+0,0174469
14,4965531000
+0,0008992
14,4956539000
-0,2409102
14,7365641000
-0,335978
15,0725421000
+0,0229206
15,0496215000
0
15,0496215000
+0,5906863
14,4589352000
+0,4830846
13,9758506000
+0,1526628
13,8231878000
+0,3298482
13,4933396000
-0,0684838
13,5618234000
+0,0081028
13,5537206000
-0,0661803
13,6199009000
+0,0506086
13,5692923000
+0,0322341
13,5370582000
+0,4724125
13,0646457000
-0,010745
13,0753907000
+0,0630226
13,0123681000
+0,2640815
12,7482866000
0
12,7482866000
+0,1202669
12,6280197000
-0,0277599
12,6557796000
+0,2226218
12,4331578000
-0,1308377
12,5639955000
0
12,5639955000
-0,2615614
12,8255569000
-0,0135125
12,8390694000
+0,0714154
12,7676540000
-0,0267962
12,7944502000
-0,062581
12,8570312000
+0,1296961
12,7273351000
-0,246894
12,9742291000
+0,1355529
12,8386762000
0
12,8386762000
+0,0188315
12,8198447000
-0,0555121
12,8753568000
+0,1249074
12,7504494000
0
12,7504494000
0
12,7504494000
+0,0758388
12,6746106000
-0,0066463
12,6812569000
-0,2494166
12,9306735000
-0,3568221
13,2874956000
-0,0444134
13,3319090000
-0,0162967
13,3482057000
0
13,3482057000
-0,2592043
13,6074100000
-0,1523695
13,7597795000
-0,4787003
14,2384798000
-0,2225431
14,4610229000
+0,3514905
14,1095324000
+0,2071741
13,9023583000
-0,3766811
14,2790394000
+0,0235504
14,2554890000
-0,3799592
14,6354482000
-0,044534
14,6799822000
+0,5394856
14,1404966000
-0,0035102
14,1440068000
-0,0180929
14,1620997000
0
14,1620997000
-0,0310587
14,1931584000
-0,010631
14,2037894000
+0,0691707
14,1346187000
+0,3438726
13,7907461000
+0,4431969
13,3475492000
-0,0141289
13,3616781000
+0,392735
12,9689431000
-0,2781562
13,2470993000
-0,0136971
13,2607964000
-0,7149489
13,9757453000
+0,1732351
13,8025102000
+0,3016168
13,5008934000
-0,2535956
13,7544890000
-0,0264145
13,7809035000
+0,0570579
13,7238456000
+0,6159511
13,1078945000
-0,2023187
13,3102132000
+0,2280514
13,0821618000
+0,4052864
12,6768754000
-0,1632992
12,8401746000
+0,6501964
12,1899782000
-0,0843561
12,2743343000
+0,0891222
12,1852121000
-0,0924641
12,2776762000
+0,0938885
12,1837877000
0
12,1837877000
+0,1619659
12,0218218000
-0,0659367
12,0877585000
+0,0096121
12,0781464000
+0,1757195
11,9024269000
0
Please note that EGP to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Nepalese rupee exchange chart
Note: The Egyptian pound to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the EGP/NPR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Nepalese rupee pair for a period of 2292 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.
The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.