The exchange rate as of today for EGP/NPR is EGP per NPR, which means that with 100 Egyptian pounds you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for EGP/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or NPR currencies.

EGP to NPR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 04:16:17 +0000	5,8835000000	0
Sun, 29 Oct 2017 10:41:53 +0000	5,8835000000	0
Fri, 27 Oct 2017 21:50:55 +0000	5,8835000000	0
Wed, 25 Oct 2017 22:43:42 +0000	5,8835000000	+0,0146
Sun, 22 Oct 2017 21:49:14 +0000	5,8689000000	-0,0113
Thu, 19 Oct 2017 12:08:47 +0000	5,8802000000	0
Wed, 18 Oct 2017 17:28:31 +0000	5,8802000000	-0,0232
Tue, 17 Oct 2017 00:08:21 +0000	5,9034000000	-0,0142
Wed, 11 Oct 2017 16:03:49 +0000	5,9176000000	-0,0023
Sun, 08 Oct 2017 06:55:09 +0000	5,9199000000	-0,0034
Thu, 05 Oct 2017 00:12:20 +0000	5,9233000000	+0,0214
Sun, 01 Oct 2017 09:55:50 +0000	5,9019000000	0
Thu, 28 Sep 2017 19:16:29 +0000	5,9019000000	-0,0033
Wed, 27 Sep 2017 23:33:13 +0000	5,9052000000	+0,0142
Sun, 24 Sep 2017 04:36:33 +0000	5,8910000000	+0,0936
Tue, 19 Sep 2017 01:37:35 +0000	5,7974000000	-0,0033
Mon, 18 Sep 2017 14:10:49 +0000	5,8007000000	-0,0118
Sun, 17 Sep 2017 14:35:06 +0000	5,8125000000	0
Sun, 17 Sep 2017 04:07:36 +0000	5,8125000000	0
Sat, 16 Sep 2017 00:50:00 +0000	5,8125000000	0
Fri, 15 Sep 2017 12:24:09 +0000	5,8125000000	+0,0005
Wed, 13 Sep 2017 06:35:21 +0000	5,8120000000	+0,0252
Fri, 08 Sep 2017 12:08:39 +0000	5,7868000000	-0,0274
Wed, 06 Sep 2017 23:41:38 +0000	5,8142000000	+0,0091
Sat, 02 Sep 2017 23:36:15 +0000	5,8051000000	-0,0011
Fri, 01 Sep 2017 11:35:13 +0000	5,8062000000	+0,0076
Tue, 29 Aug 2017 21:19:06 +0000	5,7986000000	+0,0171
Tue, 29 Aug 2017 02:23:07 +0000	5,7815000000	-0,0059
Sat, 26 Aug 2017 13:48:22 +0000	5,7874000000	-0,0009
Fri, 25 Aug 2017 19:24:22 +0000	5,7883000000	0
Fri, 25 Aug 2017 04:26:53 +0000	5,7883000000	+0,0093
Fri, 25 Aug 2017 01:16:04 +0000	5,7790000000	+0,0059
Mon, 14 Aug 2017 15:06:11 +0000	5,7731000000	+0,0347
Tue, 08 Aug 2017 00:13:54 +0000	5,7384000000	+0,0134
Mon, 07 Aug 2017 03:28:37 +0000	5,7250000000	+0,0077
Wed, 02 Aug 2017 07:51:07 +0000	5,7173000000	-0,0121
Mon, 31 Jul 2017 23:00:42 +0000	5,7294000000	-0,0005
Mon, 31 Jul 2017 05:18:29 +0000	5,7299000000	-0,0329
Wed, 26 Jul 2017 12:01:55 +0000	5,7628000000	+0,0016
Sun, 23 Jul 2017 01:29:01 +0000	5,7612000000	-0,0021
Fri, 21 Jul 2017 04:50:01 +0000	5,7633000000	+0,0264
Wed, 19 Jul 2017 13:27:50 +0000	5,7369000000	+0,0023
Mon, 17 Jul 2017 12:39:47 +0000	5,7346000000	-0,0017
Sun, 16 Jul 2017 22:27:05 +0000	5,7363000000	-0,0032
Sun, 16 Jul 2017 12:03:24 +0000	5,7395000000	0
Sat, 15 Jul 2017 10:32:54 +0000	5,7395000000	-0,001
Fri, 14 Jul 2017 03:49:12 +0000	5,7405000000	-0,0567
Tue, 04 Jul 2017 16:31:04 +0000	5,7972000000	+0,0881
Sat, 01 Jul 2017 08:54:08 +0000	5,7091000000	+0,0059
Thu, 29 Jun 2017 20:31:04 +0000	5,7032000000	+0,0011
Thu, 29 Jun 2017 03:48:42 +0000	5,7021000000	+0,0128
Mon, 26 Jun 2017 22:17:51 +0000	5,6893000000	+0,0002
Thu, 22 Jun 2017 03:52:20 +0000	5,6891000000	+0,0081
Sun, 18 Jun 2017 17:20:27 +0000	5,6810000000	0
Sun, 18 Jun 2017 12:49:07 +0000	5,6810000000	0
Sun, 18 Jun 2017 04:47:40 +0000	5,6810000000	0
Sat, 17 Jun 2017 18:31:19 +0000	5,6810000000	+0,0065
Fri, 16 Jun 2017 22:14:30 +0000	5,6745000000	-0,008
Thu, 15 Jun 2017 05:09:24 +0000	5,6825000000	+0,0013
Wed, 14 Jun 2017 00:50:36 +0000	5,6812000000	-0,0025
Tue, 13 Jun 2017 09:15:46 +0000	5,6837000000	-0,0381
Mon, 12 Jun 2017 04:54:02 +0000	5,7218000000	+0,0513
Sun, 11 Jun 2017 10:49:43 +0000	5,6705000000	0
Sun, 11 Jun 2017 07:18:47 +0000	5,6705000000	0
Sat, 10 Jun 2017 19:38:42 +0000	5,6705000000	0
Sat, 10 Jun 2017 14:05:23 +0000	5,6705000000	-0,0076
Wed, 07 Jun 2017 21:34:02 +0000	5,6781000000	-0,051
Sun, 04 Jun 2017 05:26:53 +0000	5,7291000000	+0,0319
Sat, 27 May 2017 20:46:45 +0000	5,6972000000	-0,0309
Fri, 26 May 2017 00:57:16 +0000	5,7281000000	+0,0158
Thu, 25 May 2017 14:12:28 +0000	5,7123000000	-0,0444
Wed, 24 May 2017 05:47:18 +0000	5,7567000000	+0,0107
Wed, 24 May 2017 02:30:11 +0000	5,7460000000	-0,0017
Tue, 23 May 2017 12:28:11 +0000	5,7477000000	+0,0319
Mon, 22 May 2017 02:05:14 +0000	5,7158000000	-0,0157
Sat, 20 May 2017 23:25:33 +0000	5,7315000000	+0,0242
Thu, 11 May 2017 21:31:42 +0000	5,7073000000	-0,0047
Tue, 09 May 2017 17:00:59 +0000	5,7120000000	+0,0166
Sat, 06 May 2017 10:13:54 +0000	5,6954000000	+0,0144
Fri, 05 May 2017 11:18:50 +0000	5,6810000000	+0,0159
Fri, 05 May 2017 02:36:25 +0000	5,6651000000	+0,0014
Wed, 03 May 2017 16:51:17 +0000	5,6637000000	+0,0047
Wed, 03 May 2017 11:59:49 +0000	5,6590000000	-0,0132
Tue, 02 May 2017 21:54:30 +0000	5,6722000000	-0,0082
Mon, 01 May 2017 16:50:34 +0000	5,6804000000	-0,022
Fri, 28 Apr 2017 19:07:31 +0000	5,7024000000	+0,0169
Fri, 28 Apr 2017 00:01:26 +0000	5,6855000000	+0,0157
Thu, 27 Apr 2017 14:45:11 +0000	5,6698000000	-0,0401
Sun, 23 Apr 2017 19:18:00 +0000	5,7099000000	0
Sun, 23 Apr 2017 13:07:59 +0000	5,7099000000	+0,0016
Wed, 19 Apr 2017 16:43:03 +0000	5,7083000000	+0,0199
Wed, 19 Apr 2017 06:33:28 +0000	5,6884000000	+0,0163
Sun, 16 Apr 2017 19:30:46 +0000	5,6721000000	0
Sun, 16 Apr 2017 00:03:42 +0000	5,6721000000	10
Fri, 14 Apr 2017 23:34:39 +0000	5,6722000000	0
Fri, 14 Apr 2017 00:50:48 +0000	5,6722000000	-0,0652
Mon, 10 Apr 2017 21:28:56 +0000	5,7374000000	+0,0294
Fri, 07 Apr 2017 17:23:03 +0000	5,7080000000	-0,0015
Fri, 07 Apr 2017 06:47:38 +0000	5,7095000000	-0,0363
Thu, 06 Apr 2017 12:08:31 +0000	5,7458000000	-0,0061
Wed, 05 Apr 2017 08:56:20 +0000	5,7519000000	+0,0025
Tue, 04 Apr 2017 16:38:03 +0000	5,7494000000	+0,0221
Mon, 03 Apr 2017 15:38:19 +0000	5,7273000000	+0,0063
Mon, 03 Apr 2017 09:01:56 +0000	5,7210000000	-0,0358
Sat, 01 Apr 2017 15:29:12 +0000	5,7568000000	-0,0235
Fri, 24 Mar 2017 07:29:48 +0000	5,7803000000	-0,0074
Thu, 23 Mar 2017 18:38:37 +0000	5,7877000000	-0,0065
Mon, 20 Mar 2017 09:30:08 +0000	5,7942000000	+0,0247
Thu, 16 Mar 2017 17:11:37 +0000	5,7695000000	+0,0362
Thu, 16 Mar 2017 06:43:55 +0000	5,7333000000	-0,2811
Tue, 14 Mar 2017 03:18:26 +0000	6,0144000000	-0,0132
Wed, 08 Mar 2017 09:34:40 +0000	6,0276000000	-0,0685
Tue, 07 Mar 2017 18:00:14 +0000	6,0961000000	-0,5254
Sat, 04 Mar 2017 00:05:15 +0000	6,6215000000	+0,0204
Fri, 03 Mar 2017 05:54:44 +0000	6,6011000000	-0,1136
Wed, 01 Mar 2017 10:20:33 +0000	6,7147000000	-0,0631
Tue, 28 Feb 2017 12:09:14 +0000	6,7778000000	-0,0113
Mon, 27 Feb 2017 02:07:55 +0000	6,7891000000	+0,0185
Sun, 26 Feb 2017 17:57:07 +0000	6,7706000000	+0,0666
Fri, 24 Feb 2017 01:22:00 +0000	6,7040000000	+0,0162
Thu, 16 Feb 2017 18:26:43 +0000	6,6878000000	+0,1931
Wed, 15 Feb 2017 13:24:09 +0000	6,4947000000	+0,4362
Fri, 10 Feb 2017 16:27:28 +0000	6,0585000000	+0,0818
Thu, 09 Feb 2017 00:27:37 +0000	5,9767000000	+0,0876
Wed, 08 Feb 2017 03:07:11 +0000	5,8891000000	+0,0611
Tue, 07 Feb 2017 00:33:36 +0000	5,8280000000	+0,0811
Sat, 04 Feb 2017 10:18:53 +0000	5,7469000000	0
Sat, 04 Feb 2017 04:49:01 +0000	5,7469000000	-0,0699
Sun, 29 Jan 2017 07:32:28 +0000	5,8168000000	0
Sat, 28 Jan 2017 07:18:51 +0000	5,8168000000	+0,0007
Fri, 27 Jan 2017 15:28:12 +0000	5,8161000000	+0,0276
Sun, 22 Jan 2017 14:48:56 +0000	5,7885000000	-0,0284
Tue, 17 Jan 2017 17:34:56 +0000	5,8169000000	-0,0084
Thu, 12 Jan 2017 14:14:28 +0000	5,8253000000	-0,1004
Tue, 10 Jan 2017 06:26:14 +0000	5,9257000000	-0,0843
Sun, 08 Jan 2017 23:20:52 +0000	6,0100000000	+0,0306
Wed, 04 Jan 2017 17:32:04 +0000	5,9794000000	-0,0208
Tue, 03 Jan 2017 23:50:08 +0000	6,0002000000	0
Tue, 03 Jan 2017 20:23:42 +0000	6,0002000000	+0,0064
Sun, 01 Jan 2017 19:32:04 +0000	5,9938000000	+0,0039
Fri, 30 Dec 2016 21:19:36 +0000	5,9899000000	+0,2787
Wed, 28 Dec 2016 14:25:02 +0000	5,7112000000	-0,021
Sun, 25 Dec 2016 02:54:17 +0000	5,7322000000	-0,0023
Fri, 23 Dec 2016 17:08:46 +0000	5,7345000000	+0,135
Wed, 21 Dec 2016 08:31:14 +0000	5,5995000000	-0,2063
Mon, 19 Dec 2016 03:18:22 +0000	5,8058000000	-0,1266
Sun, 18 Dec 2016 14:01:47 +0000	5,9324000000	+0,0411
Fri, 16 Dec 2016 04:40:42 +0000	5,8913000000	-0,0012
Thu, 15 Dec 2016 14:27:18 +0000	5,8925000000	+0,0513
Thu, 15 Dec 2016 01:40:37 +0000	5,8412000000	+0,0858
Wed, 14 Dec 2016 16:12:01 +0000	5,7554000000	-0,2062
Sun, 11 Dec 2016 05:22:45 +0000	5,9616000000	0
Sat, 10 Dec 2016 07:22:47 +0000	5,9616000000	-0,0018
Fri, 09 Dec 2016 12:20:20 +0000	5,9634000000	-0,1001
Tue, 06 Dec 2016 21:48:39 +0000	6,0635000000	-0,0191
Mon, 05 Dec 2016 23:34:12 +0000	6,0826000000	+0,007
Sun, 04 Dec 2016 15:05:38 +0000	6,0756000000	-0,0404
Wed, 30 Nov 2016 07:45:51 +0000	6,1160000000	+0,0093
Tue, 29 Nov 2016 20:02:48 +0000	6,1067000000	-0,0427
Tue, 29 Nov 2016 16:41:36 +0000	6,1494000000	-0,0407
Sun, 27 Nov 2016 21:30:56 +0000	6,1901000000	0
Sun, 27 Nov 2016 05:39:20 +0000	6,1901000000	0
Fri, 25 Nov 2016 22:42:08 +0000	6,1901000000	-0,0483
Thu, 24 Nov 2016 20:26:46 +0000	6,2384000000	-0,0346
Thu, 24 Nov 2016 02:38:05 +0000	6,2730000000	+0,01
Mon, 21 Nov 2016 21:57:19 +0000	6,2630000000	-0,4847
Thu, 17 Nov 2016 22:02:55 +0000	6,7477000000	-0,1634
Wed, 16 Nov 2016 15:24:43 +0000	6,9111000000	-0,0994
Wed, 16 Nov 2016 03:34:24 +0000	7,0105000000	+0,5955
Fri, 11 Nov 2016 13:47:38 +0000	6,4150000000	+0,101
Thu, 10 Nov 2016 21:31:17 +0000	6,3140000000	-0,5594
Sun, 06 Nov 2016 02:36:32 +0000	6,8734000000	0
Sat, 05 Nov 2016 01:45:01 +0000	6,8734000000	-0,0751
Fri, 04 Nov 2016 12:07:40 +0000	6,9485000000	-5,0858
Sat, 29 Oct 2016 19:16:49 +0000	12,0343000000	+0,0002
Fri, 28 Oct 2016 23:14:50 +0000	12,0341000000	-0,0193
Thu, 27 Oct 2016 11:49:35 +0000	12,0534000000	+0,0074
Tue, 25 Oct 2016 16:11:47 +0000	12,0460000000	+0,0037
Mon, 24 Oct 2016 22:51:07 +0000	12,0423000000	-0,0128
Sun, 23 Oct 2016 06:21:45 +0000	12,0551000000	0
Sat, 22 Oct 2016 22:43:46 +0000	12,0551000000	0
Sat, 22 Oct 2016 00:17:41 +0000	12,0551000000	+0,0245
Thu, 20 Oct 2016 19:31:18 +0000	12,0306000000	-0,0182
Mon, 17 Oct 2016 15:10:40 +0000	12,0488000000	+0,0286
Sat, 15 Oct 2016 19:00:18 +0000	12,0202000000	+0,0275
Wed, 12 Oct 2016 22:39:08 +0000	11,9927000000	-0,0325
Fri, 07 Oct 2016 15:49:24 +0000	12,0252000000	+0,0084
Fri, 07 Oct 2016 01:57:25 +0000	12,0168000000	+0,0034
Thu, 06 Oct 2016 16:33:24 +0000	12,0134000000	+0,0161
Sat, 01 Oct 2016 10:51:16 +0000	11,9973000000	-0,0127
Fri, 30 Sep 2016 05:37:49 +0000	12,0100000000	+0,0071
Sun, 25 Sep 2016 02:09:44 +0000	12,0029000000	-0,0091
Fri, 23 Sep 2016 17:03:14 +0000	12,0120000000	-0,0724
Wed, 21 Sep 2016 09:57:39 +0000	12,0844000000	+0,009
Sun, 18 Sep 2016 13:50:48 +0000	12,0754000000	0
Sat, 17 Sep 2016 09:52:03 +0000	12,0754000000	+0,0055
Wed, 14 Sep 2016 04:54:41 +0000	12,0699000000	+0,0233
Sat, 10 Sep 2016 02:41:09 +0000	12,0466000000	+0,0052
Sun, 04 Sep 2016 00:05:56 +0000	12,0414000000	-0,0421
Tue, 30 Aug 2016 05:36:11 +0000	12,0835000000	-0,0011
Fri, 26 Aug 2016 12:34:28 +0000	12,0846000000	+0,0051
Thu, 25 Aug 2016 18:15:18 +0000	12,0795000000	+0,0443
Thu, 18 Aug 2016 07:05:30 +0000	12,0352000000	+0,0019
Tue, 16 Aug 2016 19:01:37 +0000	12,0333000000	-0,0133
Mon, 15 Aug 2016 12:40:51 +0000	12,0466000000	-0,0011
Fri, 12 Aug 2016 09:23:38 +0000	12,0477000000	-0,0185
Sun, 31 Jul 2016 04:44:59 +0000	12,0662000000	-0,0513
Tue, 26 Jul 2016 13:51:47 +0000	12,1175000000	+0,003
Wed, 20 Jul 2016 11:23:51 +0000	12,1145000000	+0,0066
Mon, 18 Jul 2016 21:58:50 +0000	12,1079000000	-0,0047
Mon, 18 Jul 2016 03:07:21 +0000	12,1126000000	+0,0221
Fri, 15 Jul 2016 23:06:11 +0000	12,0905000000	+0,0352
Thu, 14 Jul 2016 10:57:39 +0000	12,0553000000	-0,0451
Tue, 12 Jul 2016 19:08:06 +0000	12,1004000000	+0,0133
Tue, 12 Jul 2016 14:08:34 +0000	12,0871000000	-0,057
Thu, 07 Jul 2016 22:28:52 +0000	12,1441000000	+0,0287
Mon, 04 Jul 2016 21:41:41 +0000	12,1154000000	-0,0827
Wed, 29 Jun 2016 23:16:35 +0000	12,1981000000	-0,0506
Tue, 28 Jun 2016 03:30:15 +0000	12,2487000000	+0,0368
Mon, 27 Jun 2016 03:39:57 +0000	12,2119000000	+0,0583
Wed, 22 Jun 2016 21:47:43 +0000	12,1536000000	+0,0194
Mon, 20 Jun 2016 12:59:11 +0000	12,1342000000	+0,0474
Sat, 18 Jun 2016 17:43:09 +0000	12,0868000000	-0,0093
Wed, 15 Jun 2016 21:35:58 +0000	12,0961000000	+0,0039
Mon, 13 Jun 2016 13:21:42 +0000	12,0922000000	+0,067
Thu, 09 Jun 2016 23:24:12 +0000	12,0252000000	+0,0156
Wed, 08 Jun 2016 18:57:37 +0000	12,0096000000	-0,0694
Mon, 06 Jun 2016 21:23:54 +0000	12,0790000000	-0,0014
Mon, 06 Jun 2016 17:41:03 +0000	12,0804000000	-0,0264
Tue, 31 May 2016 06:35:39 +0000	12,1068000000	+0,0359
Sun, 29 May 2016 03:13:40 +0000	12,0709000000	-0,0693
Wed, 25 May 2016 16:16:38 +0000	12,1402000000	-0,0177
Sat, 21 May 2016 00:49:52 +0000	12,1579000000	+0,0105
Fri, 20 May 2016 15:41:24 +0000	12,1474000000	+0,117
Tue, 17 May 2016 10:58:16 +0000	12,0304000000	-0,0019
Fri, 13 May 2016 11:39:34 +0000	12,0323000000	+0,0309
Thu, 12 May 2016 01:34:28 +0000	12,0014000000	+0,0095
Mon, 09 May 2016 19:43:34 +0000	11,9919000000	-0,0068
Fri, 06 May 2016 20:52:03 +0000	11,9987000000	+0,0011
Fri, 06 May 2016 17:06:57 +0000	11,9976000000	+0,0069
Wed, 04 May 2016 08:10:20 +0000	11,9907000000	+0,024
Mon, 02 May 2016 10:40:15 +0000	11,9667000000	+0,0153
Mon, 02 May 2016 01:05:32 +0000	11,9514000000	+0,0076
Sat, 30 Apr 2016 00:56:38 +0000	11,9438000000	-0,0407
Sat, 23 Apr 2016 18:53:43 +0000	11,9845000000	-0,0087
Mon, 18 Apr 2016 15:42:13 +0000	11,9932000000	-0,0041
Sun, 17 Apr 2016 09:02:08 +0000	11,9973000000	-0,0025
Thu, 14 Apr 2016 14:04:46 +0000	11,9998000000	+0,03
Mon, 11 Apr 2016 21:46:39 +0000	11,9698000000	-0,0242
Mon, 11 Apr 2016 02:36:06 +0000	11,9940000000	+0,0077
Sat, 09 Apr 2016 22:17:32 +0000	11,9863000000	0
Fri, 08 Apr 2016 21:55:41 +0000	11,9863000000	+0,0023
Tue, 05 Apr 2016 18:36:24 +0000	11,9840000000	+0,0523
Sun, 03 Apr 2016 15:16:35 +0000	11,9317000000	-0,022
Thu, 31 Mar 2016 06:51:22 +0000	11,9537000000	-0,0062
Wed, 30 Mar 2016 13:46:55 +0000	11,9599000000	-0,0716
Sat, 26 Mar 2016 04:31:20 +0000	12,0315000000	+0,0151
Thu, 24 Mar 2016 09:56:59 +0000	12,0164000000	+0,0058
Thu, 24 Mar 2016 01:17:34 +0000	12,0106000000	+0,0195
Sat, 19 Mar 2016 18:50:18 +0000	11,9911000000	-0,1239
Wed, 16 Mar 2016 20:32:00 +0000	12,1150000000	-1,5956
Sun, 13 Mar 2016 11:40:39 +0000	13,7106000000	-0,0162
Fri, 04 Mar 2016 11:39:59 +0000	13,7268000000	-0,1608
Tue, 01 Mar 2016 12:50:46 +0000	13,8876000000	-0,1215
Thu, 25 Feb 2016 01:13:30 +0000	14,0091000000	-0,0037
Wed, 24 Feb 2016 11:39:45 +0000	14,0128000000	+0,0161
Sat, 20 Feb 2016 19:12:22 +0000	13,9967000000	+0,022
Wed, 17 Feb 2016 11:18:28 +0000	13,9747000000	-0,0007
Tue, 16 Feb 2016 18:12:49 +0000	13,9754000000	+0,0746
Tue, 16 Feb 2016 03:50:44 +0000	13,9008000000	-0,0022
Mon, 15 Feb 2016 19:08:32 +0000	13,9030000000	+0,0304
Mon, 15 Feb 2016 04:16:59 +0000	13,8726000000	-0,069
Sun, 14 Feb 2016 07:51:27 +0000	13,9416000000	+0,0819
Wed, 10 Feb 2016 12:37:25 +0000	13,8597000000	+0,0299
Sun, 07 Feb 2016 08:08:15 +0000	13,8298000000	0
Sat, 06 Feb 2016 13:05:30 +0000	13,8298000000	-0,0572
Wed, 27 Jan 2016 05:11:18 +0000	13,8870000000	+0,0759
Tue, 19 Jan 2016 13:04:40 +0000	13,8111000000	-0,0167
Sun, 17 Jan 2016 19:30:42 +0000	13,8278000000	-0,0069
Fri, 15 Jan 2016 13:31:50 +0000	13,8347000000	+0,2148
Sun, 10 Jan 2016 09:11:34 +0000	13,6199000000	0
Sat, 09 Jan 2016 23:20:23 +0000	13,6199000000	+0,1016
Sat, 02 Jan 2016 20:09:15 +0000	13,5183000000	0
Sat, 02 Jan 2016 01:01:40 +0000	13,5183000000	-0,1203
Fri, 11 Dec 2015 01:29:42 +0000	13,6386000000	-0,003
Thu, 10 Dec 2015 13:45:29 +0000	13,6416000000	+0,0097
Thu, 03 Dec 2015 10:22:18 +0000	13,6319000000	+0,0178
Wed, 02 Dec 2015 16:27:05 +0000	13,6141000000	-0,0228
Fri, 27 Nov 2015 20:50:44 +0000	13,6369000000	+0,0759
Mon, 23 Nov 2015 08:23:53 +0000	13,5610000000	+0,0388
Sun, 22 Nov 2015 00:14:52 +0000	13,5222000000	+0,0118
Fri, 20 Nov 2015 05:15:11 +0000	13,5104000000	+0,0127
Tue, 17 Nov 2015 22:44:22 +0000	13,4977000000	+0,0184
Mon, 16 Nov 2015 09:53:31 +0000	13,4793000000	-0,0945
Thu, 12 Nov 2015 01:00:35 +0000	13,5738000000	+0,3464
Tue, 10 Nov 2015 05:02:45 +0000	13,2274000000	-0,002
Tue, 10 Nov 2015 01:38:50 +0000	13,2294000000	+0,1152
Sat, 07 Nov 2015 14:30:50 +0000	13,1142000000	+0,0166
Fri, 06 Nov 2015 01:56:47 +0000	13,0976000000	+0,1221
Thu, 29 Oct 2015 07:26:53 +0000	12,9755000000	+0,0305
Tue, 27 Oct 2015 10:28:08 +0000	12,9450000000	-0,0365
Thu, 22 Oct 2015 12:49:47 +0000	12,9815000000	-0,0952
Sat, 17 Oct 2015 03:22:30 +0000	13,0767000000	-0,181
Thu, 15 Oct 2015 06:38:10 +0000	13,2577000000	-0,0475
Tue, 13 Oct 2015 09:53:36 +0000	13,3052000000	-0,0261
Wed, 07 Oct 2015 07:31:22 +0000	13,3313000000	-0,0558
Sun, 04 Oct 2015 12:23:39 +0000	13,3871000000	-0,1497
Fri, 25 Sep 2015 21:08:25 +0000	13,5368000000	-0,063
Fri, 11 Sep 2015 16:01:44 +0000	13,5998000000	+0,1323
Sun, 23 Aug 2015 04:49:22 +0000	13,4675000000	0
Sat, 22 Aug 2015 10:26:41 +0000	13,4675000000	0
Sat, 22 Aug 2015 04:37:20 +0000	13,4675000000	+0,4294
Mon, 10 Aug 2015 18:01:13 +0000	13,0381000000	-0,0195
Mon, 10 Aug 2015 14:39:58 +0000	13,0576000000	+0,0278
Wed, 05 Aug 2015 14:30:51 +0000	13,0298000000	-0,0726
Sat, 01 Aug 2015 04:13:37 +0000	13,1024000000	+0,0701
Thu, 23 Jul 2015 11:44:59 +0000	13,0323000000	+0,0332
Mon, 20 Jul 2015 14:06:09 +0000	12,9991000000	+0,0262
Fri, 17 Jul 2015 19:13:59 +0000	12,9729000000	-0,0099
Fri, 17 Jul 2015 14:47:36 +0000	12,9828000000	+0,0256
Wed, 15 Jul 2015 00:54:30 +0000	12,9572000000	-0,0169
Tue, 14 Jul 2015 03:52:45 +0000	12,9741000000	-0,0027
Thu, 09 Jul 2015 07:35:03 +0000	12,9768000000	-0,3574
Wed, 01 Jul 2015 02:03:42 +0000	13,3342000000	-0,0042
Thu, 25 Jun 2015 06:34:22 +0000	13,3384000000	+0,015
Mon, 22 Jun 2015 19:23:09 +0000	13,3234000000	-0,0131
Sat, 20 Jun 2015 12:19:29 +0000	13,3365000000	-0,1112
Wed, 17 Jun 2015 20:52:03 +0000	13,4477000000	+0,0031
Sat, 13 Jun 2015 17:59:35 +0000	13,4446000000	+0,0552
Wed, 10 Jun 2015 13:58:12 +0000	13,3894000000	-0,0576
Tue, 09 Jun 2015 03:52:51 +0000	13,4470000000	0
Mon, 08 Jun 2015 19:40:44 +0000	13,4470000000	+0,0672
Sat, 06 Jun 2015 07:39:30 +0000	13,3798000000	+0,0223
Mon, 01 Jun 2015 13:33:06 +0000	13,3575000000	+0,035
Sat, 23 May 2015 20:27:13 +0000	13,3225000000	0
Sat, 23 May 2015 17:26:59 +0000	13,3225000000	-0,0189
Tue, 19 May 2015 07:56:51 +0000	13,3414000000	+0,0126
Sun, 17 May 2015 08:40:47 +0000	13,3288000000	-0,0795
Sat, 09 May 2015 20:52:05 +0000	13,4083000000	-0,0026
Fri, 08 May 2015 14:48:55 +0000	13,4109000000	+0,0658
Fri, 01 May 2015 21:38:07 +0000	13,3451000000	+0,0223
Tue, 28 Apr 2015 02:12:43 +0000	13,3228000000	+0,0055
Mon, 27 Apr 2015 22:43:14 +0000	13,3173000000	-0,0232
Sun, 26 Apr 2015 16:46:28 +0000	13,3405000000	+0,2727
Fri, 10 Apr 2015 15:40:02 +0000	13,0678000000	+0,0046
Wed, 08 Apr 2015 03:40:11 +0000	13,0632000000	-0,0598
Fri, 03 Apr 2015 22:37:12 +0000	13,1230000000	+0,0748
Tue, 24 Mar 2015 21:55:37 +0000	13,0482000000	-0,0047
Mon, 23 Mar 2015 13:18:39 +0000	13,0529000000	-0,0471
Sun, 22 Mar 2015 14:48:46 +0000	13,1000000000	-0,1283
Mon, 16 Mar 2015 04:41:37 +0000	13,2283000000	+0,0135
Sun, 15 Mar 2015 16:06:25 +0000	13,2148000000	0
Sat, 14 Mar 2015 16:57:27 +0000	13,2148000000	0
Sat, 14 Mar 2015 10:03:41 +0000	13,2148000000	+0,0043
Fri, 13 Mar 2015 20:43:16 +0000	13,2105000000	+0,0316
Fri, 13 Mar 2015 10:33:23 +0000	13,1789000000	+0,1443
Fri, 06 Mar 2015 22:30:04 +0000	13,0346000000	-0,0051
Fri, 06 Mar 2015 13:34:30 +0000	13,0397000000	-0,0099
Fri, 20 Feb 2015 16:31:29 +0000	13,0496000000	-0,019
Wed, 18 Feb 2015 20:16:36 +0000	13,0686000000	+0,0162
Mon, 16 Feb 2015 15:04:23 +0000	13,0524000000	+0,1053
Fri, 06 Feb 2015 19:39:38 +0000	12,9471000000	-0,0088
Fri, 06 Feb 2015 13:00:48 +0000	12,9559000000	-0,0999
Sun, 01 Feb 2015 12:29:54 +0000	13,0558000000	-0,822
Sat, 17 Jan 2015 11:18:20 +0000	13,8778000000	+0,0061
Fri, 16 Jan 2015 00:53:44 +0000	13,8717000000	-0,0437
Wed, 14 Jan 2015 22:29:25 +0000	13,9154000000	-0,2429
Sun, 04 Jan 2015 07:30:50 +0000	14,1583000000	-0,0748
Sun, 28 Dec 2014 05:05:02 +0000	14,2331000000	-0,0059
Thu, 25 Dec 2014 21:28:11 +0000	14,2390000000	+0,0202
Wed, 24 Dec 2014 12:34:01 +0000	14,2188000000	+0,0631
Mon, 22 Dec 2014 22:14:00 +0000	14,1557000000	+0,0065
Mon, 22 Dec 2014 15:01:02 +0000	14,1492000000	-0,0516
Wed, 17 Dec 2014 02:00:24 +0000	14,2008000000	+0,3177
Wed, 10 Dec 2014 23:10:10 +0000	13,8831000000	+0,0393
Sun, 07 Dec 2014 14:05:12 +0000	13,8438000000	0
Sun, 07 Dec 2014 01:21:08 +0000	13,8438000000	0
Sat, 06 Dec 2014 18:53:15 +0000	13,8438000000	-0,0982
Tue, 02 Dec 2014 16:28:27 +0000	13,9420000000	+0,0074
Sat, 29 Nov 2014 05:17:57 +0000	13,9346000000	+0,028
Tue, 25 Nov 2014 20:12:38 +0000	13,9066000000	+0,0111
Fri, 21 Nov 2014 23:41:49 +0000	13,8955000000	-0,0395
Wed, 19 Nov 2014 18:43:08 +0000	13,9350000000	+0,007
Mon, 17 Nov 2014 23:24:44 +0000	13,9280000000	-0,0017
Sun, 16 Nov 2014 00:01:31 +0000	13,9297000000	-0,016
Thu, 13 Nov 2014 07:36:32 +0000	13,9457000000	-0,0354
Mon, 10 Nov 2014 18:58:55 +0000	13,9811000000	0
Sun, 09 Nov 2014 23:52:26 +0000	13,9811000000	+0,0123
Sat, 01 Nov 2014 12:09:02 +0000	13,9688000000	+0,0319
Mon, 27 Oct 2014 12:11:30 +0000	13,9369000000	+0,2456
Sat, 25 Oct 2014 21:34:40 +0000	13,6913000000	-0,0382
Thu, 23 Oct 2014 00:40:50 +0000	13,7295000000	-0,109
Sun, 19 Oct 2014 11:31:05 +0000	13,8385000000	+0,0951
Mon, 13 Oct 2014 15:08:19 +0000	13,7434000000	+0,0391
Fri, 10 Oct 2014 09:21:12 +0000	13,7043000000	-0,2768
Fri, 10 Oct 2014 01:27:35 +0000	13,9811000000	+0,2628
Mon, 29 Sep 2014 21:00:05 +0000	13,7183000000	+0,087
Thu, 11 Sep 2014 14:06:24 +0000	13,6313000000	-0,052
Fri, 05 Sep 2014 11:47:06 +0000	13,6833000000	+0,0635
Tue, 02 Sep 2014 05:55:27 +0000	13,6198000000	-0,1245
Sun, 31 Aug 2014 21:10:41 +0000	13,7443000000	0
Thu, 28 Aug 2014 15:31:37 +0000	13,7443000000	-0,1353
Wed, 13 Aug 2014 23:42:43 +0000	13,8796000000	+0,1549
Wed, 13 Aug 2014 09:31:06 +0000	13,7247000000	-0,0756
Tue, 12 Aug 2014 23:25:07 +0000	13,8003000000	-0,0657
Tue, 12 Aug 2014 02:58:14 +0000	13,8660000000	+0,0923
Fri, 08 Aug 2014 14:38:24 +0000	13,7737000000	+0,0018
Tue, 05 Aug 2014 22:31:53 +0000	13,7719000000	+0,2093
Sun, 27 Jul 2014 13:14:02 +0000	13,5626000000	-0,0238
Sun, 20 Jul 2014 03:54:45 +0000	13,5864000000	0
Sun, 20 Jul 2014 00:25:35 +0000	13,5864000000	+0,0994
Fri, 11 Jul 2014 08:39:08 +0000	13,4870000000	-0,0402
Thu, 10 Jul 2014 18:28:44 +0000	13,5272000000	+0,0964
Mon, 07 Jul 2014 14:21:11 +0000	13,4308000000	-0,1318
Fri, 04 Jul 2014 17:43:47 +0000	13,5626000000	-0,0131
Fri, 20 Jun 2014 04:23:49 +0000	13,5757000000	+0,1637
Sat, 14 Jun 2014 16:34:49 +0000	13,4120000000	+0,1167
Tue, 10 Jun 2014 12:59:34 +0000	13,2953000000	+0,0847
Thu, 29 May 2014 21:53:51 +0000	13,2106000000	+0,082
Sat, 24 May 2014 21:32:32 +0000	13,1286000000	-0,741
Tue, 22 Apr 2014 00:25:47 +0000	13,8696000000	+0,0646
Mon, 14 Apr 2014 07:45:34 +0000	13,8050000000	-0,0029
Fri, 11 Apr 2014 08:39:28 +0000	13,8079000000	+0,0168
Tue, 08 Apr 2014 13:54:18 +0000	13,7911000000	0
Mon, 07 Apr 2014 13:22:38 +0000	13,7911000000	+0,0037
Sun, 06 Apr 2014 21:20:55 +0000	13,7874000000	-0,0148
Thu, 03 Apr 2014 16:12:20 +0000	13,8022000000	+0,1127
Wed, 02 Apr 2014 07:46:15 +0000	13,6895000000	-0,0693
Tue, 01 Apr 2014 21:24:55 +0000	13,7588000000	+0,0004
Tue, 01 Apr 2014 08:04:47 +0000	13,7584000000	-0,2143
Mon, 24 Mar 2014 19:44:34 +0000	13,9727000000	-0,2447
Tue, 04 Mar 2014 23:01:56 +0000	14,2174000000	-0,0392
Wed, 26 Feb 2014 05:33:13 +0000	14,2566000000	-0,023
Sat, 22 Feb 2014 14:08:24 +0000	14,2796000000	-0,1352
Thu, 30 Jan 2014 06:38:20 +0000	14,4148000000	+0,2711
Sun, 19 Jan 2014 11:02:04 +0000	14,1437000000	+0,0047
Tue, 14 Jan 2014 06:49:30 +0000	14,1390000000	-0,3093
Sat, 04 Jan 2014 21:41:45 +0000	14,4483000000	+0,1912
Tue, 31 Dec 2013 13:45:55 +0000	14,2571000000	-0,1819
Sat, 14 Dec 2013 18:18:30 +0000	14,4390000000	-0,075
Sun, 01 Dec 2013 05:12:49 +0000	14,5140000000	+0,0174469
Mon, 30 Sep 2013 16:42:04 +0000	14,4965531000	+0,0008992
Wed, 25 Sep 2013 01:23:20 +0000	14,4956539000	-0,2409102
Sun, 15 Sep 2013 19:57:03 +0000	14,7365641000	-0,335978
Tue, 10 Sep 2013 04:28:34 +0000	15,0725421000	+0,0229206
Mon, 02 Sep 2013 02:15:21 +0000	15,0496215000	0
Sun, 01 Sep 2013 22:42:06 +0000	15,0496215000	+0,5906863
Sat, 24 Aug 2013 22:52:45 +0000	14,4589352000	+0,4830846
Mon, 05 Aug 2013 09:56:56 +0000	13,9758506000	+0,1526628
Wed, 31 Jul 2013 05:04:10 +0000	13,8231878000	+0,3298482
Sun, 28 Jul 2013 13:57:10 +0000	13,4933396000	-0,0684838
Mon, 22 Jul 2013 10:19:55 +0000	13,5618234000	+0,0081028
Wed, 17 Jul 2013 10:35:15 +0000	13,5537206000	-0,0661803
Mon, 15 Jul 2013 07:27:55 +0000	13,6199009000	+0,0506086
Tue, 02 Jul 2013 13:04:44 +0000	13,5692923000	+0,0322341
Mon, 01 Jul 2013 07:55:18 +0000	13,5370582000	+0,4724125
Sat, 08 Jun 2013 02:36:50 +0000	13,0646457000	-0,010745
Fri, 07 Jun 2013 17:48:06 +0000	13,0753907000	+0,0630226
Fri, 07 Jun 2013 11:34:29 +0000	13,0123681000	+0,2640815
Sun, 26 May 2013 21:12:28 +0000	12,7482866000	0
Sat, 25 May 2013 14:18:09 +0000	12,7482866000	+0,1202669
Tue, 21 May 2013 02:19:45 +0000	12,6280197000	-0,0277599
Mon, 13 May 2013 22:41:54 +0000	12,6557796000	+0,2226218
Sun, 05 May 2013 21:59:59 +0000	12,4331578000	-0,1308377
Mon, 29 Apr 2013 04:47:11 +0000	12,5639955000	0
Sun, 28 Apr 2013 14:12:17 +0000	12,5639955000	-0,2615614
Mon, 08 Apr 2013 08:38:22 +0000	12,8255569000	-0,0135125
Fri, 05 Apr 2013 06:43:45 +0000	12,8390694000	+0,0714154
Sun, 31 Mar 2013 15:46:30 +0000	12,7676540000	-0,0267962
Wed, 27 Mar 2013 19:15:28 +0000	12,7944502000	-0,062581
Sun, 10 Mar 2013 12:49:12 +0000	12,8570312000	+0,1296961
Thu, 28 Feb 2013 08:35:52 +0000	12,7273351000	-0,246894
Thu, 21 Feb 2013 21:14:12 +0000	12,9742291000	+0,1355529
Sun, 17 Feb 2013 12:43:26 +0000	12,8386762000	0
Sat, 16 Feb 2013 14:43:36 +0000	12,8386762000	+0,0188315
Fri, 15 Feb 2013 07:06:34 +0000	12,8198447000	-0,0555121
Tue, 12 Feb 2013 14:12:41 +0000	12,8753568000	+0,1249074
Mon, 11 Feb 2013 04:59:46 +0000	12,7504494000	0
Sun, 10 Feb 2013 06:55:23 +0000	12,7504494000	0
Sat, 09 Feb 2013 14:50:07 +0000	12,7504494000	+0,0758388
Mon, 04 Feb 2013 05:58:02 +0000	12,6746106000	-0,0066463
Sat, 02 Feb 2013 17:18:04 +0000	12,6812569000	-0,2494166
Thu, 24 Jan 2013 14:34:25 +0000	12,9306735000	-0,3568221
Tue, 15 Jan 2013 11:06:18 +0000	13,2874956000	-0,0444134
Sun, 13 Jan 2013 02:56:45 +0000	13,3319090000	-0,0162967
Sat, 12 Jan 2013 15:41:38 +0000	13,3482057000	0
Fri, 11 Jan 2013 21:30:44 +0000	13,3482057000	-0,2592043
Fri, 04 Jan 2013 12:30:17 +0000	13,6074100000	-0,1523695
Tue, 01 Jan 2013 13:44:08 +0000	13,7597795000	-0,4787003
Tue, 18 Dec 2012 07:43:19 +0000	14,2384798000	-0,2225431
Thu, 22 Nov 2012 03:15:59 +0000	14,4610229000	+0,3514905
Sat, 03 Nov 2012 18:19:26 +0000	14,1095324000	+0,2071741
Tue, 16 Oct 2012 03:06:13 +0000	13,9023583000	-0,3766811
Fri, 21 Sep 2012 02:45:24 +0000	14,2790394000	+0,0235504
Thu, 20 Sep 2012 12:23:11 +0000	14,2554890000	-0,3799592
Mon, 27 Aug 2012 21:15:40 +0000	14,6354482000	-0,044534
Sun, 19 Aug 2012 06:07:29 +0000	14,6799822000	+0,5394856
Thu, 21 Jun 2012 16:03:15 +0000	14,1404966000	-0,0035102
Wed, 20 Jun 2012 18:49:02 +0000	14,1440068000	-0,0180929
Sun, 17 Jun 2012 22:58:47 +0000	14,1620997000	0
Sun, 17 Jun 2012 11:37:04 +0000	14,1620997000	-0,0310587
Wed, 13 Jun 2012 09:47:49 +0000	14,1931584000	-0,010631
Thu, 07 Jun 2012 12:12:54 +0000	14,2037894000	+0,0691707
Mon, 14 May 2012 08:40:26 +0000	14,1346187000	+0,3438726
Wed, 02 May 2012 03:55:44 +0000	13,7907461000	+0,4431969
Fri, 30 Mar 2012 04:04:48 +0000	13,3475492000	-0,0141289
Wed, 28 Mar 2012 23:20:26 +0000	13,3616781000	+0,392735
Tue, 07 Feb 2012 20:20:52 +0000	12,9689431000	-0,2781562
Sat, 21 Jan 2012 17:32:09 +0000	13,2470993000	-0,0136971
Wed, 18 Jan 2012 04:06:05 +0000	13,2607964000	-0,7149489
Tue, 27 Dec 2011 09:27:16 +0000	13,9757453000	+0,1732351
Sun, 18 Dec 2011 11:42:42 +0000	13,8025102000	+0,3016168
Sun, 11 Dec 2011 01:19:09 +0000	13,5008934000	-0,2535956
Fri, 09 Dec 2011 23:07:54 +0000	13,7544890000	-0,0264145
Wed, 30 Nov 2011 03:53:11 +0000	13,7809035000	+0,0570579
Sat, 26 Nov 2011 21:24:14 +0000	13,7238456000	+0,6159511
Fri, 04 Nov 2011 16:59:51 +0000	13,1078945000	-0,2023187
Sun, 23 Oct 2011 08:31:34 +0000	13,3102132000	+0,2280514
Thu, 13 Oct 2011 16:05:16 +0000	13,0821618000	+0,4052864
Sat, 01 Oct 2011 05:17:38 +0000	12,6768754000	-0,1632992
Wed, 21 Sep 2011 17:22:40 +0000	12,8401746000	+0,6501964
Sun, 18 Sep 2011 16:19:04 +0000	12,1899782000	-0,0843561
Thu, 08 Sep 2011 09:47:54 +0000	12,2743343000	+0,0891222
Wed, 07 Sep 2011 06:18:20 +0000	12,1852121000	-0,0924641
Fri, 26 Aug 2011 03:22:04 +0000	12,2776762000	+0,0938885
Sat, 20 Aug 2011 21:38:53 +0000	12,1837877000	0
Sat, 20 Aug 2011 04:59:50 +0000	12,1837877000	+0,1619659
Tue, 16 Aug 2011 14:44:07 +0000	12,0218218000	-0,0659367
Sat, 13 Aug 2011 07:36:40 +0000	12,0877585000	+0,0096121
Wed, 10 Aug 2011 19:53:19 +0000	12,0781464000	+0,1757195
Sat, 23 Jul 2011 01:12:54 +0000	11,9024269000	0

Please note that EGP to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 04:16:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Nepalese rupee exchange chart

Note: The Egyptian pound to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the EGP/NPR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Nepalese rupee pair for a period of 2292 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.