Exchange Currency

EGP/NPR


The exchange rate as of today for EGP/NPR is EGP per NPR, which means that with 100 Egyptian pounds you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for EGP/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or NPR currencies.
  


EGP to NPR exchange rate history

Date Exchange Rate Variation
not_changed 5,8835000000 0
not_changed 5,8835000000 0
not_changed 5,8835000000 0
increased 5,8835000000 +0,0146
decreased 5,8689000000 -0,0113
not_changed 5,8802000000 0
decreased 5,8802000000 -0,0232
decreased 5,9034000000 -0,0142
decreased 5,9176000000 -0,0023
decreased 5,9199000000 -0,0034
increased 5,9233000000 +0,0214
not_changed 5,9019000000 0
decreased 5,9019000000 -0,0033
increased 5,9052000000 +0,0142
increased 5,8910000000 +0,0936
decreased 5,7974000000 -0,0033
decreased 5,8007000000 -0,0118
not_changed 5,8125000000 0
not_changed 5,8125000000 0
not_changed 5,8125000000 0
increased 5,8125000000 +0,0005
increased 5,8120000000 +0,0252
decreased 5,7868000000 -0,0274
increased 5,8142000000 +0,0091
decreased 5,8051000000 -0,0011
increased 5,8062000000 +0,0076
increased 5,7986000000 +0,0171
decreased 5,7815000000 -0,0059
decreased 5,7874000000 -0,0009
not_changed 5,7883000000 0
increased 5,7883000000 +0,0093
increased 5,7790000000 +0,0059
increased 5,7731000000 +0,0347
increased 5,7384000000 +0,0134
increased 5,7250000000 +0,0077
decreased 5,7173000000 -0,0121
decreased 5,7294000000 -0,0005
decreased 5,7299000000 -0,0329
increased 5,7628000000 +0,0016
decreased 5,7612000000 -0,0021
increased 5,7633000000 +0,0264
increased 5,7369000000 +0,0023
decreased 5,7346000000 -0,0017
decreased 5,7363000000 -0,0032
not_changed 5,7395000000 0
decreased 5,7395000000 -0,001
decreased 5,7405000000 -0,0567
increased 5,7972000000 +0,0881
increased 5,7091000000 +0,0059
increased 5,7032000000 +0,0011
increased 5,7021000000 +0,0128
increased 5,6893000000 +0,0002
increased 5,6891000000 +0,0081
not_changed 5,6810000000 0
not_changed 5,6810000000 0
not_changed 5,6810000000 0
increased 5,6810000000 +0,0065
decreased 5,6745000000 -0,008
increased 5,6825000000 +0,0013
decreased 5,6812000000 -0,0025
decreased 5,6837000000 -0,0381
increased 5,7218000000 +0,0513
not_changed 5,6705000000 0
not_changed 5,6705000000 0
not_changed 5,6705000000 0
decreased 5,6705000000 -0,0076
decreased 5,6781000000 -0,051
increased 5,7291000000 +0,0319
decreased 5,6972000000 -0,0309
increased 5,7281000000 +0,0158
decreased 5,7123000000 -0,0444
increased 5,7567000000 +0,0107
decreased 5,7460000000 -0,0017
increased 5,7477000000 +0,0319
decreased 5,7158000000 -0,0157
increased 5,7315000000 +0,0242
decreased 5,7073000000 -0,0047
increased 5,7120000000 +0,0166
increased 5,6954000000 +0,0144
increased 5,6810000000 +0,0159
increased 5,6651000000 +0,0014
increased 5,6637000000 +0,0047
decreased 5,6590000000 -0,0132
decreased 5,6722000000 -0,0082
decreased 5,6804000000 -0,022
increased 5,7024000000 +0,0169
increased 5,6855000000 +0,0157
decreased 5,6698000000 -0,0401
not_changed 5,7099000000 0
increased 5,7099000000 +0,0016
increased 5,7083000000 +0,0199
increased 5,6884000000 +0,0163
not_changed 5,6721000000 0
decreased 5,6721000000 10
not_changed 5,6722000000 0
decreased 5,6722000000 -0,0652
increased 5,7374000000 +0,0294
decreased 5,7080000000 -0,0015
decreased 5,7095000000 -0,0363
decreased 5,7458000000 -0,0061
increased 5,7519000000 +0,0025
increased 5,7494000000 +0,0221
increased 5,7273000000 +0,0063
decreased 5,7210000000 -0,0358
decreased 5,7568000000 -0,0235
decreased 5,7803000000 -0,0074
decreased 5,7877000000 -0,0065
increased 5,7942000000 +0,0247
increased 5,7695000000 +0,0362
decreased 5,7333000000 -0,2811
decreased 6,0144000000 -0,0132
decreased 6,0276000000 -0,0685
decreased 6,0961000000 -0,5254
increased 6,6215000000 +0,0204
decreased 6,6011000000 -0,1136
decreased 6,7147000000 -0,0631
decreased 6,7778000000 -0,0113
increased 6,7891000000 +0,0185
increased 6,7706000000 +0,0666
increased 6,7040000000 +0,0162
increased 6,6878000000 +0,1931
increased 6,4947000000 +0,4362
increased 6,0585000000 +0,0818
increased 5,9767000000 +0,0876
increased 5,8891000000 +0,0611
increased 5,8280000000 +0,0811
not_changed 5,7469000000 0
decreased 5,7469000000 -0,0699
not_changed 5,8168000000 0
increased 5,8168000000 +0,0007
increased 5,8161000000 +0,0276
decreased 5,7885000000 -0,0284
decreased 5,8169000000 -0,0084
decreased 5,8253000000 -0,1004
decreased 5,9257000000 -0,0843
increased 6,0100000000 +0,0306
decreased 5,9794000000 -0,0208
not_changed 6,0002000000 0
increased 6,0002000000 +0,0064
increased 5,9938000000 +0,0039
increased 5,9899000000 +0,2787
decreased 5,7112000000 -0,021
decreased 5,7322000000 -0,0023
increased 5,7345000000 +0,135
decreased 5,5995000000 -0,2063
decreased 5,8058000000 -0,1266
increased 5,9324000000 +0,0411
decreased 5,8913000000 -0,0012
increased 5,8925000000 +0,0513
increased 5,8412000000 +0,0858
decreased 5,7554000000 -0,2062
not_changed 5,9616000000 0
decreased 5,9616000000 -0,0018
decreased 5,9634000000 -0,1001
decreased 6,0635000000 -0,0191
increased 6,0826000000 +0,007
decreased 6,0756000000 -0,0404
increased 6,1160000000 +0,0093
decreased 6,1067000000 -0,0427
decreased 6,1494000000 -0,0407
not_changed 6,1901000000 0
not_changed 6,1901000000 0
decreased 6,1901000000 -0,0483
decreased 6,2384000000 -0,0346
increased 6,2730000000 +0,01
decreased 6,2630000000 -0,4847
decreased 6,7477000000 -0,1634
decreased 6,9111000000 -0,0994
increased 7,0105000000 +0,5955
increased 6,4150000000 +0,101
decreased 6,3140000000 -0,5594
not_changed 6,8734000000 0
decreased 6,8734000000 -0,0751
decreased 6,9485000000 -5,0858
increased 12,0343000000 +0,0002
decreased 12,0341000000 -0,0193
increased 12,0534000000 +0,0074
increased 12,0460000000 +0,0037
decreased 12,0423000000 -0,0128
not_changed 12,0551000000 0
not_changed 12,0551000000 0
increased 12,0551000000 +0,0245
decreased 12,0306000000 -0,0182
increased 12,0488000000 +0,0286
increased 12,0202000000 +0,0275
decreased 11,9927000000 -0,0325
increased 12,0252000000 +0,0084
increased 12,0168000000 +0,0034
increased 12,0134000000 +0,0161
decreased 11,9973000000 -0,0127
increased 12,0100000000 +0,0071
decreased 12,0029000000 -0,0091
decreased 12,0120000000 -0,0724
increased 12,0844000000 +0,009
not_changed 12,0754000000 0
increased 12,0754000000 +0,0055
increased 12,0699000000 +0,0233
increased 12,0466000000 +0,0052
decreased 12,0414000000 -0,0421
decreased 12,0835000000 -0,0011
increased 12,0846000000 +0,0051
increased 12,0795000000 +0,0443
increased 12,0352000000 +0,0019
decreased 12,0333000000 -0,0133
decreased 12,0466000000 -0,0011
decreased 12,0477000000 -0,0185
decreased 12,0662000000 -0,0513
increased 12,1175000000 +0,003
increased 12,1145000000 +0,0066
decreased 12,1079000000 -0,0047
increased 12,1126000000 +0,0221
increased 12,0905000000 +0,0352
decreased 12,0553000000 -0,0451
increased 12,1004000000 +0,0133
decreased 12,0871000000 -0,057
increased 12,1441000000 +0,0287
decreased 12,1154000000 -0,0827
decreased 12,1981000000 -0,0506
increased 12,2487000000 +0,0368
increased 12,2119000000 +0,0583
increased 12,1536000000 +0,0194
increased 12,1342000000 +0,0474
decreased 12,0868000000 -0,0093
increased 12,0961000000 +0,0039
increased 12,0922000000 +0,067
increased 12,0252000000 +0,0156
decreased 12,0096000000 -0,0694
decreased 12,0790000000 -0,0014
decreased 12,0804000000 -0,0264
increased 12,1068000000 +0,0359
decreased 12,0709000000 -0,0693
decreased 12,1402000000 -0,0177
increased 12,1579000000 +0,0105
increased 12,1474000000 +0,117
decreased 12,0304000000 -0,0019
increased 12,0323000000 +0,0309
increased 12,0014000000 +0,0095
decreased 11,9919000000 -0,0068
increased 11,9987000000 +0,0011
increased 11,9976000000 +0,0069
increased 11,9907000000 +0,024
increased 11,9667000000 +0,0153
increased 11,9514000000 +0,0076
decreased 11,9438000000 -0,0407
decreased 11,9845000000 -0,0087
decreased 11,9932000000 -0,0041
decreased 11,9973000000 -0,0025
increased 11,9998000000 +0,03
decreased 11,9698000000 -0,0242
increased 11,9940000000 +0,0077
not_changed 11,9863000000 0
increased 11,9863000000 +0,0023
increased 11,9840000000 +0,0523
decreased 11,9317000000 -0,022
decreased 11,9537000000 -0,0062
decreased 11,9599000000 -0,0716
increased 12,0315000000 +0,0151
increased 12,0164000000 +0,0058
increased 12,0106000000 +0,0195
decreased 11,9911000000 -0,1239
decreased 12,1150000000 -1,5956
decreased 13,7106000000 -0,0162
decreased 13,7268000000 -0,1608
decreased 13,8876000000 -0,1215
decreased 14,0091000000 -0,0037
increased 14,0128000000 +0,0161
increased 13,9967000000 +0,022
decreased 13,9747000000 -0,0007
increased 13,9754000000 +0,0746
decreased 13,9008000000 -0,0022
increased 13,9030000000 +0,0304
decreased 13,8726000000 -0,069
increased 13,9416000000 +0,0819
increased 13,8597000000 +0,0299
not_changed 13,8298000000 0
decreased 13,8298000000 -0,0572
increased 13,8870000000 +0,0759
decreased 13,8111000000 -0,0167
decreased 13,8278000000 -0,0069
increased 13,8347000000 +0,2148
not_changed 13,6199000000 0
increased 13,6199000000 +0,1016
not_changed 13,5183000000 0
decreased 13,5183000000 -0,1203
decreased 13,6386000000 -0,003
increased 13,6416000000 +0,0097
increased 13,6319000000 +0,0178
decreased 13,6141000000 -0,0228
increased 13,6369000000 +0,0759
increased 13,5610000000 +0,0388
increased 13,5222000000 +0,0118
increased 13,5104000000 +0,0127
increased 13,4977000000 +0,0184
decreased 13,4793000000 -0,0945
increased 13,5738000000 +0,3464
decreased 13,2274000000 -0,002
increased 13,2294000000 +0,1152
increased 13,1142000000 +0,0166
increased 13,0976000000 +0,1221
increased 12,9755000000 +0,0305
decreased 12,9450000000 -0,0365
decreased 12,9815000000 -0,0952
decreased 13,0767000000 -0,181
decreased 13,2577000000 -0,0475
decreased 13,3052000000 -0,0261
decreased 13,3313000000 -0,0558
decreased 13,3871000000 -0,1497
decreased 13,5368000000 -0,063
increased 13,5998000000 +0,1323
not_changed 13,4675000000 0
not_changed 13,4675000000 0
increased 13,4675000000 +0,4294
decreased 13,0381000000 -0,0195
increased 13,0576000000 +0,0278
decreased 13,0298000000 -0,0726
increased 13,1024000000 +0,0701
increased 13,0323000000 +0,0332
increased 12,9991000000 +0,0262
decreased 12,9729000000 -0,0099
increased 12,9828000000 +0,0256
decreased 12,9572000000 -0,0169
decreased 12,9741000000 -0,0027
decreased 12,9768000000 -0,3574
decreased 13,3342000000 -0,0042
increased 13,3384000000 +0,015
decreased 13,3234000000 -0,0131
decreased 13,3365000000 -0,1112
increased 13,4477000000 +0,0031
increased 13,4446000000 +0,0552
decreased 13,3894000000 -0,0576
not_changed 13,4470000000 0
increased 13,4470000000 +0,0672
increased 13,3798000000 +0,0223
increased 13,3575000000 +0,035
not_changed 13,3225000000 0
decreased 13,3225000000 -0,0189
increased 13,3414000000 +0,0126
decreased 13,3288000000 -0,0795
decreased 13,4083000000 -0,0026
increased 13,4109000000 +0,0658
increased 13,3451000000 +0,0223
increased 13,3228000000 +0,0055
decreased 13,3173000000 -0,0232
increased 13,3405000000 +0,2727
increased 13,0678000000 +0,0046
decreased 13,0632000000 -0,0598
increased 13,1230000000 +0,0748
decreased 13,0482000000 -0,0047
decreased 13,0529000000 -0,0471
decreased 13,1000000000 -0,1283
increased 13,2283000000 +0,0135
not_changed 13,2148000000 0
not_changed 13,2148000000 0
increased 13,2148000000 +0,0043
increased 13,2105000000 +0,0316
increased 13,1789000000 +0,1443
decreased 13,0346000000 -0,0051
decreased 13,0397000000 -0,0099
decreased 13,0496000000 -0,019
increased 13,0686000000 +0,0162
increased 13,0524000000 +0,1053
decreased 12,9471000000 -0,0088
decreased 12,9559000000 -0,0999
decreased 13,0558000000 -0,822
increased 13,8778000000 +0,0061
decreased 13,8717000000 -0,0437
decreased 13,9154000000 -0,2429
decreased 14,1583000000 -0,0748
decreased 14,2331000000 -0,0059
increased 14,2390000000 +0,0202
increased 14,2188000000 +0,0631
increased 14,1557000000 +0,0065
decreased 14,1492000000 -0,0516
increased 14,2008000000 +0,3177
increased 13,8831000000 +0,0393
not_changed 13,8438000000 0
not_changed 13,8438000000 0
decreased 13,8438000000 -0,0982
increased 13,9420000000 +0,0074
increased 13,9346000000 +0,028
increased 13,9066000000 +0,0111
decreased 13,8955000000 -0,0395
increased 13,9350000000 +0,007
decreased 13,9280000000 -0,0017
decreased 13,9297000000 -0,016
decreased 13,9457000000 -0,0354
not_changed 13,9811000000 0
increased 13,9811000000 +0,0123
increased 13,9688000000 +0,0319
increased 13,9369000000 +0,2456
decreased 13,6913000000 -0,0382
decreased 13,7295000000 -0,109
increased 13,8385000000 +0,0951
increased 13,7434000000 +0,0391
decreased 13,7043000000 -0,2768
increased 13,9811000000 +0,2628
increased 13,7183000000 +0,087
decreased 13,6313000000 -0,052
increased 13,6833000000 +0,0635
decreased 13,6198000000 -0,1245
not_changed 13,7443000000 0
decreased 13,7443000000 -0,1353
increased 13,8796000000 +0,1549
decreased 13,7247000000 -0,0756
decreased 13,8003000000 -0,0657
increased 13,8660000000 +0,0923
increased 13,7737000000 +0,0018
increased 13,7719000000 +0,2093
decreased 13,5626000000 -0,0238
not_changed 13,5864000000 0
increased 13,5864000000 +0,0994
decreased 13,4870000000 -0,0402
increased 13,5272000000 +0,0964
decreased 13,4308000000 -0,1318
decreased 13,5626000000 -0,0131
increased 13,5757000000 +0,1637
increased 13,4120000000 +0,1167
increased 13,2953000000 +0,0847
increased 13,2106000000 +0,082
decreased 13,1286000000 -0,741
increased 13,8696000000 +0,0646
decreased 13,8050000000 -0,0029
increased 13,8079000000 +0,0168
not_changed 13,7911000000 0
increased 13,7911000000 +0,0037
decreased 13,7874000000 -0,0148
increased 13,8022000000 +0,1127
decreased 13,6895000000 -0,0693
increased 13,7588000000 +0,0004
decreased 13,7584000000 -0,2143
decreased 13,9727000000 -0,2447
decreased 14,2174000000 -0,0392
decreased 14,2566000000 -0,023
decreased 14,2796000000 -0,1352
increased 14,4148000000 +0,2711
increased 14,1437000000 +0,0047
decreased 14,1390000000 -0,3093
increased 14,4483000000 +0,1912
decreased 14,2571000000 -0,1819
decreased 14,4390000000 -0,075
increased 14,5140000000 +0,0174469
increased 14,4965531000 +0,0008992
decreased 14,4956539000 -0,2409102
decreased 14,7365641000 -0,335978
increased 15,0725421000 +0,0229206
not_changed 15,0496215000 0
increased 15,0496215000 +0,5906863
increased 14,4589352000 +0,4830846
increased 13,9758506000 +0,1526628
increased 13,8231878000 +0,3298482
decreased 13,4933396000 -0,0684838
increased 13,5618234000 +0,0081028
decreased 13,5537206000 -0,0661803
increased 13,6199009000 +0,0506086
increased 13,5692923000 +0,0322341
increased 13,5370582000 +0,4724125
decreased 13,0646457000 -0,010745
increased 13,0753907000 +0,0630226
increased 13,0123681000 +0,2640815
not_changed 12,7482866000 0
increased 12,7482866000 +0,1202669
decreased 12,6280197000 -0,0277599
increased 12,6557796000 +0,2226218
decreased 12,4331578000 -0,1308377
not_changed 12,5639955000 0
decreased 12,5639955000 -0,2615614
decreased 12,8255569000 -0,0135125
increased 12,8390694000 +0,0714154
decreased 12,7676540000 -0,0267962
decreased 12,7944502000 -0,062581
increased 12,8570312000 +0,1296961
decreased 12,7273351000 -0,246894
increased 12,9742291000 +0,1355529
not_changed 12,8386762000 0
increased 12,8386762000 +0,0188315
decreased 12,8198447000 -0,0555121
increased 12,8753568000 +0,1249074
not_changed 12,7504494000 0
not_changed 12,7504494000 0
increased 12,7504494000 +0,0758388
decreased 12,6746106000 -0,0066463
decreased 12,6812569000 -0,2494166
decreased 12,9306735000 -0,3568221
decreased 13,2874956000 -0,0444134
decreased 13,3319090000 -0,0162967
not_changed 13,3482057000 0
decreased 13,3482057000 -0,2592043
decreased 13,6074100000 -0,1523695
decreased 13,7597795000 -0,4787003
decreased 14,2384798000 -0,2225431
increased 14,4610229000 +0,3514905
increased 14,1095324000 +0,2071741
decreased 13,9023583000 -0,3766811
increased 14,2790394000 +0,0235504
decreased 14,2554890000 -0,3799592
decreased 14,6354482000 -0,044534
increased 14,6799822000 +0,5394856
decreased 14,1404966000 -0,0035102
decreased 14,1440068000 -0,0180929
not_changed 14,1620997000 0
decreased 14,1620997000 -0,0310587
decreased 14,1931584000 -0,010631
increased 14,2037894000 +0,0691707
increased 14,1346187000 +0,3438726
increased 13,7907461000 +0,4431969
decreased 13,3475492000 -0,0141289
increased 13,3616781000 +0,392735
decreased 12,9689431000 -0,2781562
decreased 13,2470993000 -0,0136971
decreased 13,2607964000 -0,7149489
increased 13,9757453000 +0,1732351
increased 13,8025102000 +0,3016168
decreased 13,5008934000 -0,2535956
decreased 13,7544890000 -0,0264145
increased 13,7809035000 +0,0570579
increased 13,7238456000 +0,6159511
decreased 13,1078945000 -0,2023187
increased 13,3102132000 +0,2280514
increased 13,0821618000 +0,4052864
decreased 12,6768754000 -0,1632992
increased 12,8401746000 +0,6501964
decreased 12,1899782000 -0,0843561
increased 12,2743343000 +0,0891222
decreased 12,1852121000 -0,0924641
increased 12,2776762000 +0,0938885
not_changed 12,1837877000 0
increased 12,1837877000 +0,1619659
decreased 12,0218218000 -0,0659367
increased 12,0877585000 +0,0096121
increased 12,0781464000 +0,1757195
not_changed 11,9024269000 0
Please note that EGP to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Nepalese rupee exchange chart

Note: The Egyptian pound to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the EGP/NPR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Nepalese rupee pair for a period of 2292 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.