Exchange Currency

EGP/QAR


The exchange rate as of today for EGP/QAR is EGP per QAR, which means that with 100 Egyptian pounds you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for EGP/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or QAR currencies.
  


EGP to QAR exchange rate history

Date Exchange Rate Variation
decreased 0,2067000000 -0,0075
decreased 0,2142000000 -0,0006
increased 0,2148000000 +0,0085
decreased 0,2063000000 -0,0074
decreased 0,2137000000 -0,0004
decreased 0,2141000000 -0,0007
increased 0,2148000000 +0,0043
not_changed 0,2105000000 0
not_changed 0,2105000000 0
increased 0,2105000000 +0,004
decreased 0,2065000000 -0,0039
increased 0,2104000000 +0,003
decreased 0,2074000000 -0,0027
increased 0,2101000000 +0,0008
decreased 0,2093000000 -0,0006
decreased 0,2099000000 -0,0005
increased 0,2104000000 +0,0037
decreased 0,2067000000 -0,0033
not_changed 0,2100000000 0
increased 0,2100000000 +0,0002
not_changed 0,2098000000 0
increased 0,2098000000 +0,0007
not_changed 0,2091000000 0
not_changed 0,2091000000 0
increased 0,2091000000 +0,0004
increased 0,2087000000 +0,0006
increased 0,2081000000 +0,0002
increased 0,2079000000 +0,0005
increased 0,2074000000 +0,0026
decreased 0,2048000000 -0,0004
not_changed 0,2052000000 0
increased 0,2052000000 +0,0004
not_changed 0,2048000000 0
not_changed 0,2048000000 0
increased 0,2048000000 +0,0003
decreased 0,2045000000 -0,0008
increased 0,2053000000 +0,0017
increased 0,2036000000 +0,0002
increased 0,2034000000 +0,0002
decreased 0,2032000000 -0,0001
decreased 0,2033000000 10
decreased 0,2034000000 -0,0004
not_changed 0,2038000000 0
not_changed 0,2038000000 0
increased 0,2038000000 +0,0003
decreased 0,2035000000 -0,0015
decreased 0,2050000000 -0,0004
increased 0,2054000000 +0,002
decreased 0,2034000000 -0,0027
not_changed 0,2061000000 0
increased 0,2061000000 +0,0003
decreased 0,2058000000 -0,0033
increased 0,2091000000 +0,0065
decreased 0,2026000000 -0,0005
increased 0,2031000000 +0,0003
increased 0,2028000000 +0,0005
increased 0,2023000000 +0,0001
not_changed 0,2022000000 0
decreased 0,2022000000 -0,0001
decreased 0,2023000000 -0,0005
increased 0,2028000000 +0,0015
not_changed 0,2013000000 0
decreased 0,2013000000 -0,001
increased 0,2023000000 +0,001
not_changed 0,2013000000 0
not_changed 0,2013000000 0
decreased 0,2013000000 -0,0002
decreased 0,2015000000 -0,0003
increased 0,2018000000 +0,0009
decreased 0,2009000000 -0,0008
not_changed 0,2017000000 0
increased 0,2017000000 +0,0007
decreased 0,2010000000 -0,0004
increased 0,2014000000 +0,0005
decreased 0,2009000000 -0,0001
decreased 0,2010000000 -0,0002
not_changed 0,2012000000 0
increased 0,2012000000 +0,0007
decreased 0,2005000000 10
increased 0,2006000000 +0,0002
decreased 0,2004000000 -0,0019
increased 0,2023000000 +0,0006
increased 0,2017000000 +0,0002
increased 0,2015000000 +0,0003
not_changed 0,2012000000 0
increased 0,2012000000 +0,0016
decreased 0,1996000000 -0,0004
increased 0,2000000000 +0,0009
decreased 0,1991000000 -0,0032
increased 0,2023000000 +0,0023
decreased 0,2000000000 -0,0016
increased 0,2016000000 +0,0026
decreased 0,1990000000 -0,0027
decreased 0,2017000000 -0,0058
decreased 0,2075000000 -0,0006
decreased 0,2081000000 -0,0167
decreased 0,2248000000 -0,0057
increased 0,2305000000 +0,0011
increased 0,2294000000 +0,0018
decreased 0,2276000000 -0,0023
increased 0,2299000000 +0,0092
increased 0,2207000000 +0,0069
increased 0,2138000000 +0,0103
decreased 0,2035000000 -0,0019
increased 0,2054000000 +0,0077
increased 0,1977000000 +0,004
not_changed 0,1937000000 0
decreased 0,1937000000 -0,0003
decreased 0,1940000000 -0,0005
increased 0,1945000000 +0,001
increased 0,1935000000 +0,0002
not_changed 0,1933000000 0
not_changed 0,1933000000 0
increased 0,1933000000 +10
increased 0,1932000000 +0,0005
decreased 0,1927000000 -0,0017
decreased 0,1944000000 -0,0003
decreased 0,1947000000 -0,0035
not_changed 0,1982000000 0
decreased 0,1982000000 -0,0011
decreased 0,1993000000 -0,0032
increased 0,2025000000 +0,0035
decreased 0,1990000000 -0,0019
decreased 0,2009000000 -0,0001
not_changed 0,2010000000 0
not_changed 0,2010000000 0
increased 0,2010000000 +0,0073
increased 0,1937000000 +0,0013
decreased 0,1924000000 -0,0018
increased 0,1942000000 +0,0088
decreased 0,1854000000 -0,0096
decreased 0,1950000000 -0,0024
decreased 0,1974000000 -0,0037
not_changed 0,2011000000 0
decreased 0,2011000000 -0,0006
decreased 0,2017000000 -0,0009
increased 0,2026000000 +0,0003
increased 0,2023000000 +0,0004
decreased 0,2019000000 -0,0033
increased 0,2052000000 +10
decreased 0,2051000000 -0,0006
not_changed 0,2057000000 0
decreased 0,2057000000 -0,0021
decreased 0,2078000000 -0,0163
decreased 0,2241000000 -0,0048
decreased 0,2289000000 -0,0076
decreased 0,2365000000 -0,0003
increased 0,2368000000 +0,021
increased 0,2158000000 +0,0136
decreased 0,2022000000 -0,0348
decreased 0,2370000000 -0,173
decreased 0,4100000000 -0,0001
increased 0,4101000000 +0,0001
not_changed 0,4100000000 0
decreased 0,4100000000 -0,0001
not_changed 0,4101000000 0
not_changed 0,4101000000 0
not_changed 0,4101000000 0
not_changed 0,4101000000 0
not_changed 0,4101000000 0
increased 0,4101000000 +0,0002
decreased 0,4099000000 10
not_changed 0,4100000000 0
not_changed 0,4100000000 0
decreased 0,4100000000 -0,0001
increased 0,4101000000 +0,0001
not_changed 0,4100000000 0
not_changed 0,4100000000 0
decreased 0,4100000000 -0,0003
increased 0,4103000000 +0,0002
decreased 0,4101000000 -0,0003
increased 0,4104000000 +0,0003
not_changed 0,4101000000 0
increased 0,4101000000 +0,0002
not_changed 0,4099000000 0
decreased 0,4099000000 10
increased 0,4100000000 +10
not_changed 0,4099000000 0
decreased 0,4099000000 -0,0002
decreased 0,4101000000 10
increased 0,4102000000 +0,0003
decreased 0,4099000000 -0,0002
increased 0,4101000000 +0,0005
not_changed 0,4096000000 0
not_changed 0,4096000000 0
increased 0,4096000000 +0,0001
not_changed 0,4095000000 0
decreased 0,4095000000 -0,0002
decreased 0,4097000000 -0,0002
not_changed 0,4099000000 0
decreased 0,4099000000 -0,0002
decreased 0,4101000000 -0,0002
increased 0,4103000000 +0,0003
not_changed 0,4100000000 0
increased 0,4100000000 +10
not_changed 0,4099000000 0
not_changed 0,4099000000 0
decreased 0,4099000000 -0,0002
increased 0,4101000000 +0,0001
not_changed 0,4100000000 0
not_changed 0,4100000000 0
not_changed 0,4100000000 0
decreased 0,4100000000 -0,0002
increased 0,4102000000 +0,0003
increased 0,4099000000 +0,0002
decreased 0,4097000000 -0,0004
decreased 0,4101000000 10
not_changed 0,4102000000 0
not_changed 0,4102000000 0
not_changed 0,4102000000 0
increased 0,4102000000 +10
increased 0,4101000000 +0,0001
decreased 0,4100000000 -0,0002
increased 0,4102000000 +0,0002
increased 0,4100000000 +10
decreased 0,4099000000 -0,0002
not_changed 0,4101000000 0
not_changed 0,4101000000 0
increased 0,4101000000 +0,0002
decreased 0,4099000000 -0,0003
decreased 0,4102000000 -0,0008
not_changed 0,4110000000 0
increased 0,4110000000 +0,0006
increased 0,4104000000 +0,0006
decreased 0,4098000000 -0,0004
increased 0,4102000000 +10
increased 0,4101000000 +0,0001
decreased 0,4100000000 -0,055
not_changed 0,4650000000 0
not_changed 0,4650000000 0
decreased 0,4650000000 -0,0003
increased 0,4653000000 +0,0003
decreased 0,4650000000 10
increased 0,4651000000 +10
not_changed 0,4650000000 0
not_changed 0,4650000000 0
increased 0,4650000000 +0,0001
decreased 0,4649000000 -0,0002
not_changed 0,4651000000 0
increased 0,4651000000 +10
not_changed 0,4650000000 0
increased 0,4650000000 +0,0001
not_changed 0,4649000000 0
decreased 0,4649000000 -0,0001
decreased 0,4650000000 10
decreased 0,4651000000 -0,0002
increased 0,4653000000 +0,0003
increased 0,4650000000 +0,0005
decreased 0,4645000000 -0,0005
not_changed 0,4650000000 0
not_changed 0,4650000000 0
not_changed 0,4650000000 0
decreased 0,4650000000 -0,0004
increased 0,4654000000 +0,0003
increased 0,4651000000 +10
decreased 0,4650000000 10
increased 0,4651000000 +0,0002
not_changed 0,4649000000 0
not_changed 0,4649000000 0
increased 0,4649000000 +10
decreased 0,4648000000 -0,0003
not_changed 0,4651000000 0
decreased 0,4651000000 10
not_changed 0,4652000000 0
increased 0,4652000000 +0,0002
decreased 0,4650000000 10
decreased 0,4651000000 10
increased 0,4652000000 +0,0002
decreased 0,4650000000 10
increased 0,4651000000 +10
not_changed 0,4650000000 0
not_changed 0,4650000000 0
decreased 0,4650000000 -0,0003
increased 0,4653000000 +0,0004
decreased 0,4649000000 -0,0003
not_changed 0,4652000000 0
increased 0,4652000000 +0,0002
not_changed 0,4650000000 0
not_changed 0,4650000000 0
increased 0,4650000000 +0,0002
decreased 0,4648000000 -0,0002
not_changed 0,4650000000 0
decreased 0,4650000000 10
increased 0,4651000000 +0,0003
decreased 0,4648000000 10
decreased 0,4649000000 -0,0001
decreased 0,4650000000 10
not_changed 0,4651000000 0
not_changed 0,4651000000 0
not_changed 0,4651000000 0
increased 0,4651000000 +0,0004
decreased 0,4647000000 -0,0004
increased 0,4651000000 +10
decreased 0,4650000000 -0,0004
not_changed 0,4654000000 0
increased 0,4654000000 +0,0005
increased 0,4649000000 +0,0117
decreased 0,4532000000 -0,0003
not_changed 0,4535000000 0
increased 0,4535000000 +0,0006
decreased 0,4529000000 -0,0005
decreased 0,4534000000 10
increased 0,4535000000 +10
increased 0,4534000000 +0,0003
decreased 0,4531000000 -0,0057
not_changed 0,4588000000 0
decreased 0,4588000000 -0,0063
increased 0,4651000000 +0,0004
not_changed 0,4647000000 0
decreased 0,4647000000 -0,0005
decreased 0,4652000000 10
increased 0,4653000000 +10
increased 0,4652000000 +0,0003
decreased 0,4649000000 -0,0003
increased 0,4652000000 +10
decreased 0,4651000000 10
increased 0,4652000000 +10
increased 0,4651000000 +10
decreased 0,4650000000 -0,0002
increased 0,4652000000 +0,0005
decreased 0,4647000000 -0,0002
decreased 0,4649000000 -0,0006
increased 0,4655000000 +0,0004
not_changed 0,4651000000 0
decreased 0,4651000000 -0,0002
increased 0,4653000000 +10
increased 0,4652000000 +0,0002
not_changed 0,4650000000 0
not_changed 0,4650000000 0
not_changed 0,4650000000 0
increased 0,4650000000 +0,0002
decreased 0,4648000000 10
decreased 0,4649000000 -0,0122
decreased 0,4771000000 10
increased 0,4772000000 +10
decreased 0,4771000000 -0,0002
increased 0,4773000000 +0,0002
decreased 0,4771000000 10
increased 0,4772000000 +10
decreased 0,4771000000 10
decreased 0,4772000000 -0,0002
not_changed 0,4774000000 0
increased 0,4774000000 +0,0002
increased 0,4772000000 +10
decreased 0,4771000000 10
increased 0,4772000000 +10
decreased 0,4771000000 10
increased 0,4772000000 +0,0002
decreased 0,4770000000 -0,0004
increased 0,4774000000 +0,0002
increased 0,4772000000 +0,0003
decreased 0,4769000000 -0,0004
increased 0,4773000000 +10
decreased 0,4772000000 -0,0004
not_changed 0,4776000000 0
increased 0,4776000000 +0,0004
increased 0,4772000000 +10
decreased 0,4771000000 -0,0003
increased 0,4774000000 +0,0069
decreased 0,4705000000 -0,0066
decreased 0,4771000000 -0,0003
decreased 0,4774000000 -0,0003
increased 0,4777000000 +0,0002
not_changed 0,4775000000 0
increased 0,4775000000 +0,0006
decreased 0,4769000000 -0,0005
increased 0,4774000000 +0,0002
decreased 0,4772000000 -0,0026
decreased 0,4798000000 -0,0096
decreased 0,4894000000 -0,0022
decreased 0,4916000000 -0,0075
decreased 0,4991000000 -0,01
decreased 0,5091000000 -0,0002
decreased 0,5093000000 10
decreased 0,5094000000 -0,0002
increased 0,5096000000 +0,0003
increased 0,5093000000 +0,0004
decreased 0,5089000000 -0,0003
not_changed 0,5092000000 0
increased 0,5092000000 +0,0005
decreased 0,5087000000 -0,0006
increased 0,5093000000 +10
increased 0,5092000000 +0,0004
increased 0,5088000000 +10
decreased 0,5087000000 -0,0005
not_changed 0,5092000000 0
not_changed 0,5092000000 0
increased 0,5092000000 +10
decreased 0,5091000000 10
not_changed 0,5092000000 0
not_changed 0,5092000000 0
not_changed 0,5092000000 0
not_changed 0,5092000000 0
increased 0,5092000000 +0,0005
decreased 0,5087000000 -0,0004
decreased 0,5091000000 10
not_changed 0,5092000000 0
decreased 0,5092000000 10
increased 0,5093000000 +10
increased 0,5092000000 +10
decreased 0,5091000000 10
not_changed 0,5092000000 0
increased 0,5092000000 +10
not_changed 0,5091000000 0
increased 0,5091000000 +10
not_changed 0,5090000000 0
decreased 0,5090000000 10
not_changed 0,5091000000 0
increased 0,5091000000 +0,0004
decreased 0,5087000000 -0,0004
not_changed 0,5091000000 0
decreased 0,5091000000 -0,0014
decreased 0,5105000000 -0,0013
not_changed 0,5118000000 0
decreased 0,5118000000 -0,0098
decreased 0,5216000000 -0,0005
decreased 0,5221000000 -0,0002
not_changed 0,5223000000 0
not_changed 0,5223000000 0
decreased 0,5223000000 -0,0003
not_changed 0,5226000000 0
decreased 0,5226000000 -0,0006
not_changed 0,5232000000 0
not_changed 0,5232000000 0
not_changed 0,5232000000 0
increased 0,5232000000 +10
increased 0,5231000000 +0,0005
decreased 0,5226000000 -0,0059
decreased 0,5285000000 -0,0002
increased 0,5287000000 +10
increased 0,5286000000 +0,000115911
increased 0,5284840890 +0,000203361
increased 0,5282807280 +9,2383
decreased 0,5281883450 3,0767
increased 0,5282191120 +5,6278
increased 0,5281628340 +0,000800592
increased 0,5273622420 +0,006099515
increased 0,5212627270 +5,8264
decreased 0,5212044630 -0,000113543
not_changed 0,5213180060 0
increased 0,5213180060 +0,000704762
increased 0,5206132440 +0,000107249
increased 0,5205059950 +0,000429673
increased 0,5200763220 +0,00198451
decreased 0,5180918120 -0,000634384
decreased 0,5187261960 -0,000362555
decreased 0,5190887510 -0,001252084
increased 0,5203408350 +0,000134143
decreased 0,5202066920 -0,000327735
decreased 0,5205344270 -0,000185716
decreased 0,5207201430 -0,000248362
decreased 0,5209685050 -0,000163794
decreased 0,5211322990 -0,000328389
not_changed 0,5214606880 0
increased 0,5214606880 +1,3289
not_changed 0,5214473990 0
decreased 0,5214473990 2,8478
not_changed 0,5214758770 0
decreased 0,5214758770 -0,00194302
decreased 0,5234188970 -0,001056857
not_changed 0,5244757540 0
decreased 0,5244757540 -0,000988127
not_changed 0,5254638810 0
decreased 0,5254638810 -0,000288895
decreased 0,5257527760 -0,004118158
not_changed 0,5298709340 0
decreased 0,5298709340 -0,00253499
decreased 0,5324059240 -0,003087319
decreased 0,5354932430 7,5541
decreased 0,5355687840 -0,003339441
not_changed 0,5389082250 0
decreased 0,5389082250 -0,001313123
decreased 0,5402213480 -0,000511275
decreased 0,5407326230 -0,000224543
increased 0,5409571660 +1,3786
decreased 0,5409433800 7,281
decreased 0,5409506610 -0,000975709
decreased 0,5419263700 -0,000320382
increased 0,5422467520 +7,281
increased 0,5422394710 +0,000141278
decreased 0,5420981930 -0,010940163
decreased 0,5530383560 -0,003479046
decreased 0,5565174020 -0,015998847
decreased 0,5725162490 -0,016975945
decreased 0,5894921940 -0,008489906
increased 0,5979821000 +0,000884788
increased 0,5970973120 +0,00172502
decreased 0,5953722920 6,4677
decreased 0,5954369690 -0,001122476
decreased 0,5965594450 -0,000993671
decreased 0,5975531160 -0,001361107
decreased 0,5989142230 -0,002472309
increased 0,6013865320 +0,000246962
decreased 0,6011395700 -0,000563924
not_changed 0,6017034940 0
increased 0,6017034940 +3,2864
increased 0,6016706300 +0,000286975
decreased 0,6013836550 -0,000149289
decreased 0,6015329440 -0,000495202
decreased 0,6020281460 -0,000986106
decreased 0,6030142520 -0,000233163
increased 0,6032474150 +0,000579506
increased 0,6026679090 +0,000490473
decreased 0,6021774360 -0,000869273
increased 0,6030467090 +0,001026845
decreased 0,6020198640 -0,000179419
increased 0,6021992830 +6,9183
increased 0,6021301000 +3,2885
decreased 0,6020972150 -0,001398143
increased 0,6034953580 +1,0923
decreased 0,6034844350 -0,000564186
increased 0,6040486210 +0,000717739
increased 0,6033308820 +0,000596493
decreased 0,6027343890 -0,000509283
decreased 0,6032436720 -0,003095454
increased 0,6063391260 +0,001055461
decreased 0,6052836650 -0,001055461
decreased 0,6063391260 -0,002232719
decreased 0,6085718450 -0,000545248
decreased 0,6091170930 -0,000884291
decreased 0,6100013840 -0,00059772
decreased 0,6105991040 -0,00073336
increased 0,6113324640 +8,4594
decreased 0,6112478700 -0,000474035
increased 0,6117219050 +0,002961659
decreased 0,6087602460 -0,000284021
decreased 0,6090442670 4,106
decreased 0,6090483730 -0,000319459
decreased 0,6093678320 -0,001518934
increased 0,6108867660 +0,000152519
decreased 0,6107342470 1,7791
not_changed 0,6107520380 0
Please note that EGP to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Qatar riyal exchange chart

Note: The Egyptian pound to Qatar riyal chart allow you to see for free currency exchange rate graph history for the EGP/QAR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Qatar riyal pair for a period of 2284 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).