The exchange rate as of today for EGP/QAR is EGP per QAR, which means that with 100 Egyptian pounds you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for EGP/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or QAR currencies.

EGP to QAR exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 14:35:22 +0000	0,2067000000	-0,0075
Tue, 24 Oct 2017 05:05:36 +0000	0,2142000000	-0,0006
Mon, 23 Oct 2017 19:17:30 +0000	0,2148000000	+0,0085
Mon, 23 Oct 2017 02:45:43 +0000	0,2063000000	-0,0074
Sun, 22 Oct 2017 21:49:20 +0000	0,2137000000	-0,0004
Fri, 20 Oct 2017 20:44:43 +0000	0,2141000000	-0,0007
Tue, 17 Oct 2017 05:10:27 +0000	0,2148000000	+0,0043
Mon, 09 Oct 2017 00:21:47 +0000	0,2105000000	0
Sun, 08 Oct 2017 21:11:28 +0000	0,2105000000	0
Sat, 07 Oct 2017 21:12:55 +0000	0,2105000000	+0,004
Mon, 02 Oct 2017 01:12:16 +0000	0,2065000000	-0,0039
Sat, 30 Sep 2017 19:24:53 +0000	0,2104000000	+0,003
Sat, 23 Sep 2017 05:34:35 +0000	0,2074000000	-0,0027
Thu, 21 Sep 2017 16:30:39 +0000	0,2101000000	+0,0008
Mon, 18 Sep 2017 23:59:05 +0000	0,2093000000	-0,0006
Sat, 16 Sep 2017 09:33:51 +0000	0,2099000000	-0,0005
Fri, 15 Sep 2017 20:42:29 +0000	0,2104000000	+0,0037
Thu, 14 Sep 2017 11:58:01 +0000	0,2067000000	-0,0033
Sat, 09 Sep 2017 14:08:09 +0000	0,2100000000	0
Fri, 08 Sep 2017 23:26:30 +0000	0,2100000000	+0,0002
Fri, 08 Sep 2017 12:37:17 +0000	0,2098000000	0
Fri, 08 Sep 2017 06:11:02 +0000	0,2098000000	+0,0007
Wed, 06 Sep 2017 15:41:42 +0000	0,2091000000	0
Sat, 02 Sep 2017 09:08:34 +0000	0,2091000000	0
Fri, 01 Sep 2017 20:54:09 +0000	0,2091000000	+0,0004
Thu, 31 Aug 2017 15:47:41 +0000	0,2087000000	+0,0006
Mon, 28 Aug 2017 11:26:45 +0000	0,2081000000	+0,0002
Fri, 25 Aug 2017 22:24:41 +0000	0,2079000000	+0,0005
Thu, 24 Aug 2017 07:03:56 +0000	0,2074000000	+0,0026
Sun, 20 Aug 2017 06:45:02 +0000	0,2048000000	-0,0004
Tue, 15 Aug 2017 17:52:16 +0000	0,2052000000	0
Tue, 15 Aug 2017 01:07:03 +0000	0,2052000000	+0,0004
Mon, 14 Aug 2017 07:03:43 +0000	0,2048000000	0
Sat, 12 Aug 2017 20:45:38 +0000	0,2048000000	0
Fri, 11 Aug 2017 07:33:14 +0000	0,2048000000	+0,0003
Thu, 10 Aug 2017 16:56:53 +0000	0,2045000000	-0,0008
Thu, 03 Aug 2017 02:29:53 +0000	0,2053000000	+0,0017
Sat, 29 Jul 2017 02:24:27 +0000	0,2036000000	+0,0002
Wed, 26 Jul 2017 16:41:19 +0000	0,2034000000	+0,0002
Wed, 26 Jul 2017 08:31:09 +0000	0,2032000000	-0,0001
Wed, 26 Jul 2017 05:24:47 +0000	0,2033000000	10
Tue, 25 Jul 2017 15:40:19 +0000	0,2034000000	-0,0004
Sun, 23 Jul 2017 19:20:34 +0000	0,2038000000	0
Sat, 22 Jul 2017 22:29:44 +0000	0,2038000000	0
Fri, 21 Jul 2017 20:30:21 +0000	0,2038000000	+0,0003
Fri, 21 Jul 2017 01:12:53 +0000	0,2035000000	-0,0015
Thu, 20 Jul 2017 08:21:30 +0000	0,2050000000	-0,0004
Fri, 14 Jul 2017 21:58:00 +0000	0,2054000000	+0,002
Tue, 04 Jul 2017 21:42:25 +0000	0,2034000000	-0,0027
Sun, 02 Jul 2017 16:19:51 +0000	0,2061000000	0
Sun, 02 Jul 2017 06:48:34 +0000	0,2061000000	+0,0003
Wed, 28 Jun 2017 15:56:38 +0000	0,2058000000	-0,0033
Tue, 27 Jun 2017 05:17:26 +0000	0,2091000000	+0,0065
Fri, 23 Jun 2017 23:59:35 +0000	0,2026000000	-0,0005
Tue, 20 Jun 2017 08:46:08 +0000	0,2031000000	+0,0003
Mon, 19 Jun 2017 12:05:19 +0000	0,2028000000	+0,0005
Sun, 18 Jun 2017 17:19:15 +0000	0,2023000000	+0,0001
Thu, 15 Jun 2017 11:26:13 +0000	0,2022000000	0
Thu, 15 Jun 2017 05:10:09 +0000	0,2022000000	-0,0001
Wed, 14 Jun 2017 11:23:42 +0000	0,2023000000	-0,0005
Mon, 12 Jun 2017 17:30:00 +0000	0,2028000000	+0,0015
Sat, 10 Jun 2017 19:39:08 +0000	0,2013000000	0
Tue, 06 Jun 2017 01:47:07 +0000	0,2013000000	-0,001
Sun, 04 Jun 2017 16:02:48 +0000	0,2023000000	+0,001
Sun, 28 May 2017 21:20:53 +0000	0,2013000000	0
Sat, 27 May 2017 19:32:50 +0000	0,2013000000	0
Sat, 27 May 2017 11:14:03 +0000	0,2013000000	-0,0002
Thu, 25 May 2017 12:33:59 +0000	0,2015000000	-0,0003
Tue, 23 May 2017 18:37:46 +0000	0,2018000000	+0,0009
Mon, 15 May 2017 16:19:52 +0000	0,2009000000	-0,0008
Sun, 14 May 2017 21:44:58 +0000	0,2017000000	0
Sat, 13 May 2017 10:26:45 +0000	0,2017000000	+0,0007
Tue, 09 May 2017 00:55:33 +0000	0,2010000000	-0,0004
Sun, 07 May 2017 04:09:07 +0000	0,2014000000	+0,0005
Wed, 03 May 2017 10:15:45 +0000	0,2009000000	-0,0001
Wed, 03 May 2017 06:44:53 +0000	0,2010000000	-0,0002
Tue, 02 May 2017 08:43:06 +0000	0,2012000000	0
Thu, 27 Apr 2017 11:00:16 +0000	0,2012000000	+0,0007
Thu, 20 Apr 2017 04:22:45 +0000	0,2005000000	10
Wed, 19 Apr 2017 08:08:19 +0000	0,2006000000	+0,0002
Sun, 16 Apr 2017 13:27:05 +0000	0,2004000000	-0,0019
Mon, 10 Apr 2017 16:46:27 +0000	0,2023000000	+0,0006
Fri, 07 Apr 2017 12:59:57 +0000	0,2017000000	+0,0002
Wed, 05 Apr 2017 08:56:40 +0000	0,2015000000	+0,0003
Tue, 04 Apr 2017 10:15:09 +0000	0,2012000000	0
Tue, 04 Apr 2017 06:08:49 +0000	0,2012000000	+0,0016
Wed, 29 Mar 2017 04:51:20 +0000	0,1996000000	-0,0004
Tue, 28 Mar 2017 11:57:19 +0000	0,2000000000	+0,0009
Thu, 23 Mar 2017 14:26:05 +0000	0,1991000000	-0,0032
Thu, 23 Mar 2017 04:50:03 +0000	0,2023000000	+0,0023
Mon, 20 Mar 2017 20:42:28 +0000	0,2000000000	-0,0016
Sun, 19 Mar 2017 07:48:47 +0000	0,2016000000	+0,0026
Thu, 16 Mar 2017 07:51:36 +0000	0,1990000000	-0,0027
Tue, 14 Mar 2017 16:13:52 +0000	0,2017000000	-0,0058
Fri, 10 Mar 2017 18:58:36 +0000	0,2075000000	-0,0006
Tue, 07 Mar 2017 18:00:55 +0000	0,2081000000	-0,0167
Wed, 01 Mar 2017 22:34:46 +0000	0,2248000000	-0,0057
Tue, 28 Feb 2017 23:11:52 +0000	0,2305000000	+0,0011
Tue, 28 Feb 2017 11:53:37 +0000	0,2294000000	+0,0018
Tue, 28 Feb 2017 05:23:20 +0000	0,2276000000	-0,0023
Thu, 23 Feb 2017 15:22:18 +0000	0,2299000000	+0,0092
Wed, 15 Feb 2017 04:34:06 +0000	0,2207000000	+0,0069
Tue, 14 Feb 2017 07:48:36 +0000	0,2138000000	+0,0103
Sun, 12 Feb 2017 08:52:17 +0000	0,2035000000	-0,0019
Fri, 10 Feb 2017 08:13:53 +0000	0,2054000000	+0,0077
Tue, 07 Feb 2017 13:56:32 +0000	0,1977000000	+0,004
Fri, 03 Feb 2017 11:51:01 +0000	0,1937000000	0
Fri, 03 Feb 2017 04:59:45 +0000	0,1937000000	-0,0003
Wed, 01 Feb 2017 11:03:13 +0000	0,1940000000	-0,0005
Sun, 29 Jan 2017 07:33:19 +0000	0,1945000000	+0,001
Sun, 22 Jan 2017 23:37:32 +0000	0,1935000000	+0,0002
Sun, 22 Jan 2017 17:44:08 +0000	0,1933000000	0
Sat, 21 Jan 2017 13:29:53 +0000	0,1933000000	0
Fri, 20 Jan 2017 21:37:30 +0000	0,1933000000	+10
Fri, 20 Jan 2017 16:59:04 +0000	0,1932000000	+0,0005
Thu, 19 Jan 2017 20:09:07 +0000	0,1927000000	-0,0017
Sun, 15 Jan 2017 11:46:06 +0000	0,1944000000	-0,0003
Thu, 12 Jan 2017 05:01:53 +0000	0,1947000000	-0,0035
Tue, 10 Jan 2017 12:08:36 +0000	0,1982000000	0
Tue, 10 Jan 2017 06:09:32 +0000	0,1982000000	-0,0011
Mon, 09 Jan 2017 09:42:06 +0000	0,1993000000	-0,0032
Sun, 08 Jan 2017 08:09:01 +0000	0,2025000000	+0,0035
Thu, 05 Jan 2017 13:47:52 +0000	0,1990000000	-0,0019
Tue, 03 Jan 2017 06:43:07 +0000	0,2009000000	-0,0001
Sun, 01 Jan 2017 19:58:15 +0000	0,2010000000	0
Sun, 01 Jan 2017 13:13:19 +0000	0,2010000000	0
Sat, 31 Dec 2016 17:42:02 +0000	0,2010000000	+0,0073
Tue, 27 Dec 2016 16:25:14 +0000	0,1937000000	+0,0013
Sun, 25 Dec 2016 02:54:45 +0000	0,1924000000	-0,0018
Fri, 23 Dec 2016 15:23:33 +0000	0,1942000000	+0,0088
Tue, 20 Dec 2016 20:12:21 +0000	0,1854000000	-0,0096
Mon, 19 Dec 2016 03:18:46 +0000	0,1950000000	-0,0024
Thu, 15 Dec 2016 08:40:04 +0000	0,1974000000	-0,0037
Sun, 11 Dec 2016 17:06:56 +0000	0,2011000000	0
Sun, 11 Dec 2016 00:53:40 +0000	0,2011000000	-0,0006
Tue, 06 Dec 2016 12:25:40 +0000	0,2017000000	-0,0009
Sun, 04 Dec 2016 17:23:02 +0000	0,2026000000	+0,0003
Wed, 30 Nov 2016 00:48:11 +0000	0,2023000000	+0,0004
Tue, 29 Nov 2016 19:13:09 +0000	0,2019000000	-0,0033
Mon, 28 Nov 2016 19:56:08 +0000	0,2052000000	+10
Mon, 28 Nov 2016 15:05:36 +0000	0,2051000000	-0,0006
Sun, 27 Nov 2016 05:39:44 +0000	0,2057000000	0
Sat, 26 Nov 2016 22:53:52 +0000	0,2057000000	-0,0021
Tue, 22 Nov 2016 12:43:10 +0000	0,2078000000	-0,0163
Fri, 18 Nov 2016 21:30:58 +0000	0,2241000000	-0,0048
Fri, 18 Nov 2016 12:59:48 +0000	0,2289000000	-0,0076
Wed, 16 Nov 2016 09:18:35 +0000	0,2365000000	-0,0003
Tue, 15 Nov 2016 13:56:34 +0000	0,2368000000	+0,021
Fri, 11 Nov 2016 06:49:26 +0000	0,2158000000	+0,0136
Wed, 09 Nov 2016 00:09:16 +0000	0,2022000000	-0,0348
Fri, 04 Nov 2016 13:12:44 +0000	0,2370000000	-0,173
Sat, 29 Oct 2016 15:24:55 +0000	0,4100000000	-0,0001
Thu, 27 Oct 2016 18:43:52 +0000	0,4101000000	+0,0001
Tue, 25 Oct 2016 16:12:13 +0000	0,4100000000	0
Fri, 14 Oct 2016 13:32:24 +0000	0,4100000000	-0,0001
Thu, 13 Oct 2016 18:55:46 +0000	0,4101000000	0
Wed, 12 Oct 2016 22:42:28 +0000	0,4101000000	0
Fri, 30 Sep 2016 05:39:31 +0000	0,4101000000	0
Mon, 19 Sep 2016 03:48:10 +0000	0,4101000000	0
Sun, 18 Sep 2016 13:51:45 +0000	0,4101000000	0
Sat, 17 Sep 2016 09:53:36 +0000	0,4101000000	+0,0002
Wed, 14 Sep 2016 22:56:08 +0000	0,4099000000	10
Wed, 14 Sep 2016 04:54:59 +0000	0,4100000000	0
Fri, 09 Sep 2016 13:00:52 +0000	0,4100000000	0
Fri, 26 Aug 2016 12:35:16 +0000	0,4100000000	-0,0001
Mon, 15 Aug 2016 12:42:12 +0000	0,4101000000	+0,0001
Sat, 30 Jul 2016 15:00:21 +0000	0,4100000000	0
Wed, 27 Jul 2016 09:00:36 +0000	0,4100000000	0
Fri, 22 Jul 2016 05:24:17 +0000	0,4100000000	-0,0003
Wed, 20 Jul 2016 11:25:45 +0000	0,4103000000	+0,0002
Mon, 18 Jul 2016 03:10:44 +0000	0,4101000000	-0,0003
Fri, 15 Jul 2016 23:07:26 +0000	0,4104000000	+0,0003
Tue, 05 Jul 2016 15:09:46 +0000	0,4101000000	0
Sun, 03 Jul 2016 11:53:52 +0000	0,4101000000	+0,0002
Thu, 30 Jun 2016 03:28:00 +0000	0,4099000000	0
Fri, 24 Jun 2016 16:36:24 +0000	0,4099000000	10
Wed, 22 Jun 2016 21:50:19 +0000	0,4100000000	+10
Sat, 18 Jun 2016 17:44:36 +0000	0,4099000000	0
Fri, 17 Jun 2016 18:50:25 +0000	0,4099000000	-0,0002
Mon, 13 Jun 2016 17:53:54 +0000	0,4101000000	10
Mon, 13 Jun 2016 10:42:22 +0000	0,4102000000	+0,0003
Thu, 09 Jun 2016 21:51:46 +0000	0,4099000000	-0,0002
Tue, 07 Jun 2016 18:11:43 +0000	0,4101000000	+0,0005
Sun, 05 Jun 2016 22:09:49 +0000	0,4096000000	0
Sun, 05 Jun 2016 02:11:51 +0000	0,4096000000	0
Sat, 04 Jun 2016 06:42:06 +0000	0,4096000000	+0,0001
Mon, 30 May 2016 05:50:38 +0000	0,4095000000	0
Mon, 30 May 2016 00:20:00 +0000	0,4095000000	-0,0002
Sat, 28 May 2016 13:23:32 +0000	0,4097000000	-0,0002
Thu, 26 May 2016 16:22:11 +0000	0,4099000000	0
Wed, 25 May 2016 20:51:17 +0000	0,4099000000	-0,0002
Wed, 25 May 2016 13:27:11 +0000	0,4101000000	-0,0002
Mon, 23 May 2016 06:22:42 +0000	0,4103000000	+0,0003
Sat, 21 May 2016 21:26:09 +0000	0,4100000000	0
Sat, 21 May 2016 00:50:12 +0000	0,4100000000	+10
Sat, 14 May 2016 07:25:13 +0000	0,4099000000	0
Wed, 11 May 2016 23:01:04 +0000	0,4099000000	0
Tue, 10 May 2016 11:05:32 +0000	0,4099000000	-0,0002
Mon, 09 May 2016 19:43:58 +0000	0,4101000000	+0,0001
Sun, 08 May 2016 11:11:44 +0000	0,4100000000	0
Sat, 07 May 2016 04:18:17 +0000	0,4100000000	0
Thu, 05 May 2016 12:44:36 +0000	0,4100000000	0
Thu, 05 May 2016 02:16:56 +0000	0,4100000000	-0,0002
Tue, 03 May 2016 08:29:17 +0000	0,4102000000	+0,0003
Mon, 02 May 2016 01:05:53 +0000	0,4099000000	+0,0002
Fri, 29 Apr 2016 17:11:46 +0000	0,4097000000	-0,0004
Thu, 28 Apr 2016 22:24:16 +0000	0,4101000000	10
Sun, 24 Apr 2016 08:07:11 +0000	0,4102000000	0
Sat, 23 Apr 2016 18:20:06 +0000	0,4102000000	0
Sat, 23 Apr 2016 07:36:37 +0000	0,4102000000	0
Sat, 23 Apr 2016 03:26:46 +0000	0,4102000000	+10
Fri, 22 Apr 2016 03:20:24 +0000	0,4101000000	+0,0001
Tue, 19 Apr 2016 13:28:23 +0000	0,4100000000	-0,0002
Thu, 14 Apr 2016 16:56:49 +0000	0,4102000000	+0,0002
Tue, 12 Apr 2016 20:31:32 +0000	0,4100000000	+10
Tue, 12 Apr 2016 00:25:41 +0000	0,4099000000	-0,0002
Mon, 11 Apr 2016 02:37:34 +0000	0,4101000000	0
Sat, 09 Apr 2016 00:58:43 +0000	0,4101000000	0
Tue, 05 Apr 2016 22:11:11 +0000	0,4101000000	+0,0002
Sun, 03 Apr 2016 19:31:35 +0000	0,4099000000	-0,0003
Fri, 01 Apr 2016 07:09:32 +0000	0,4102000000	-0,0008
Sun, 27 Mar 2016 12:10:24 +0000	0,4110000000	0
Sat, 26 Mar 2016 06:15:37 +0000	0,4110000000	+0,0006
Fri, 25 Mar 2016 09:28:21 +0000	0,4104000000	+0,0006
Thu, 24 Mar 2016 01:18:15 +0000	0,4098000000	-0,0004
Mon, 21 Mar 2016 17:40:03 +0000	0,4102000000	+10
Sat, 19 Mar 2016 02:21:55 +0000	0,4101000000	+0,0001
Wed, 16 Mar 2016 16:53:16 +0000	0,4100000000	-0,055
Sun, 13 Mar 2016 14:49:24 +0000	0,4650000000	0
Sun, 13 Mar 2016 11:41:20 +0000	0,4650000000	0
Sat, 12 Mar 2016 09:24:24 +0000	0,4650000000	-0,0003
Thu, 10 Mar 2016 12:36:18 +0000	0,4653000000	+0,0003
Thu, 10 Mar 2016 00:38:18 +0000	0,4650000000	10
Tue, 08 Mar 2016 02:13:42 +0000	0,4651000000	+10
Sat, 05 Mar 2016 10:09:58 +0000	0,4650000000	0
Thu, 03 Mar 2016 08:29:48 +0000	0,4650000000	0
Wed, 02 Mar 2016 08:15:11 +0000	0,4650000000	+0,0001
Sun, 28 Feb 2016 11:04:01 +0000	0,4649000000	-0,0002
Sun, 21 Feb 2016 20:50:14 +0000	0,4651000000	0
Sun, 21 Feb 2016 03:50:16 +0000	0,4651000000	+10
Wed, 17 Feb 2016 18:55:20 +0000	0,4650000000	0
Tue, 16 Feb 2016 06:00:45 +0000	0,4650000000	+0,0001
Mon, 15 Feb 2016 20:17:04 +0000	0,4649000000	0
Tue, 09 Feb 2016 20:11:01 +0000	0,4649000000	-0,0001
Mon, 08 Feb 2016 23:27:34 +0000	0,4650000000	10
Mon, 08 Feb 2016 16:42:26 +0000	0,4651000000	-0,0002
Mon, 08 Feb 2016 12:33:47 +0000	0,4653000000	+0,0003
Mon, 08 Feb 2016 07:55:20 +0000	0,4650000000	+0,0005
Mon, 08 Feb 2016 01:18:27 +0000	0,4645000000	-0,0005
Sun, 07 Feb 2016 17:31:38 +0000	0,4650000000	0
Sun, 07 Feb 2016 09:40:26 +0000	0,4650000000	0
Sun, 07 Feb 2016 04:54:12 +0000	0,4650000000	0
Sat, 06 Feb 2016 19:18:03 +0000	0,4650000000	-0,0004
Fri, 05 Feb 2016 05:02:13 +0000	0,4654000000	+0,0003
Thu, 04 Feb 2016 23:36:20 +0000	0,4651000000	+10
Thu, 04 Feb 2016 20:04:15 +0000	0,4650000000	10
Mon, 01 Feb 2016 09:41:56 +0000	0,4651000000	+0,0002
Sat, 30 Jan 2016 17:50:19 +0000	0,4649000000	0
Sat, 30 Jan 2016 04:57:02 +0000	0,4649000000	0
Fri, 29 Jan 2016 21:54:18 +0000	0,4649000000	+10
Fri, 29 Jan 2016 02:14:06 +0000	0,4648000000	-0,0003
Wed, 27 Jan 2016 11:52:45 +0000	0,4651000000	0
Tue, 26 Jan 2016 10:12:17 +0000	0,4651000000	10
Fri, 22 Jan 2016 06:08:47 +0000	0,4652000000	0
Wed, 20 Jan 2016 09:18:06 +0000	0,4652000000	+0,0002
Tue, 19 Jan 2016 09:16:43 +0000	0,4650000000	10
Mon, 18 Jan 2016 08:07:32 +0000	0,4651000000	10
Sun, 17 Jan 2016 19:31:00 +0000	0,4652000000	+0,0002
Sun, 10 Jan 2016 07:35:28 +0000	0,4650000000	10
Tue, 05 Jan 2016 04:37:41 +0000	0,4651000000	+10
Mon, 04 Jan 2016 23:24:53 +0000	0,4650000000	0
Sat, 02 Jan 2016 23:20:00 +0000	0,4650000000	0
Sat, 02 Jan 2016 17:28:13 +0000	0,4650000000	-0,0003
Wed, 30 Dec 2015 08:11:16 +0000	0,4653000000	+0,0004
Mon, 28 Dec 2015 07:38:03 +0000	0,4649000000	-0,0003
Sat, 26 Dec 2015 06:07:34 +0000	0,4652000000	0
Sat, 26 Dec 2015 02:22:14 +0000	0,4652000000	+0,0002
Thu, 24 Dec 2015 01:35:53 +0000	0,4650000000	0
Tue, 22 Dec 2015 17:30:05 +0000	0,4650000000	0
Fri, 18 Dec 2015 21:25:52 +0000	0,4650000000	+0,0002
Fri, 11 Dec 2015 02:44:49 +0000	0,4648000000	-0,0002
Thu, 10 Dec 2015 10:05:50 +0000	0,4650000000	0
Wed, 09 Dec 2015 06:22:04 +0000	0,4650000000	10
Sun, 06 Dec 2015 03:07:52 +0000	0,4651000000	+0,0003
Fri, 04 Dec 2015 00:13:00 +0000	0,4648000000	10
Thu, 03 Dec 2015 03:47:20 +0000	0,4649000000	-0,0001
Tue, 01 Dec 2015 06:18:45 +0000	0,4650000000	10
Sat, 28 Nov 2015 12:11:38 +0000	0,4651000000	0
Fri, 27 Nov 2015 20:51:09 +0000	0,4651000000	0
Mon, 23 Nov 2015 09:13:39 +0000	0,4651000000	0
Fri, 20 Nov 2015 02:50:34 +0000	0,4651000000	+0,0004
Wed, 18 Nov 2015 02:26:06 +0000	0,4647000000	-0,0004
Tue, 17 Nov 2015 22:45:00 +0000	0,4651000000	+10
Mon, 16 Nov 2015 17:13:39 +0000	0,4650000000	-0,0004
Sat, 14 Nov 2015 12:16:02 +0000	0,4654000000	0
Sat, 14 Nov 2015 02:28:24 +0000	0,4654000000	+0,0005
Wed, 11 Nov 2015 22:37:44 +0000	0,4649000000	+0,0117
Tue, 10 Nov 2015 02:55:57 +0000	0,4532000000	-0,0003
Sun, 08 Nov 2015 12:27:05 +0000	0,4535000000	0
Sat, 07 Nov 2015 14:31:15 +0000	0,4535000000	+0,0006
Fri, 30 Oct 2015 17:54:41 +0000	0,4529000000	-0,0005
Tue, 27 Oct 2015 10:28:30 +0000	0,4534000000	10
Sun, 25 Oct 2015 08:25:39 +0000	0,4535000000	+10
Wed, 21 Oct 2015 04:07:45 +0000	0,4534000000	+0,0003
Mon, 19 Oct 2015 18:02:24 +0000	0,4531000000	-0,0057
Sun, 18 Oct 2015 15:33:51 +0000	0,4588000000	0
Sat, 17 Oct 2015 03:22:49 +0000	0,4588000000	-0,0063
Wed, 14 Oct 2015 05:36:19 +0000	0,4651000000	+0,0004
Wed, 07 Oct 2015 12:21:36 +0000	0,4647000000	0
Sat, 03 Oct 2015 13:11:08 +0000	0,4647000000	-0,0005
Thu, 01 Oct 2015 13:42:25 +0000	0,4652000000	10
Wed, 30 Sep 2015 15:59:31 +0000	0,4653000000	+10
Tue, 29 Sep 2015 11:35:38 +0000	0,4652000000	+0,0003
Fri, 25 Sep 2015 21:08:46 +0000	0,4649000000	-0,0003
Wed, 23 Sep 2015 17:32:51 +0000	0,4652000000	+10
Tue, 22 Sep 2015 18:33:32 +0000	0,4651000000	10
Thu, 17 Sep 2015 10:22:14 +0000	0,4652000000	+10
Tue, 15 Sep 2015 04:19:01 +0000	0,4651000000	+10
Thu, 10 Sep 2015 15:07:17 +0000	0,4650000000	-0,0002
Tue, 08 Sep 2015 20:50:00 +0000	0,4652000000	+0,0005
Sat, 29 Aug 2015 06:29:02 +0000	0,4647000000	-0,0002
Fri, 28 Aug 2015 17:42:56 +0000	0,4649000000	-0,0006
Sat, 22 Aug 2015 04:48:54 +0000	0,4655000000	+0,0004
Sun, 16 Aug 2015 13:07:01 +0000	0,4651000000	0
Mon, 03 Aug 2015 13:00:51 +0000	0,4651000000	-0,0002
Wed, 29 Jul 2015 00:19:20 +0000	0,4653000000	+10
Tue, 28 Jul 2015 02:58:50 +0000	0,4652000000	+0,0002
Sat, 25 Jul 2015 09:20:03 +0000	0,4650000000	0
Fri, 24 Jul 2015 04:36:40 +0000	0,4650000000	0
Thu, 23 Jul 2015 02:04:47 +0000	0,4650000000	0
Sat, 18 Jul 2015 19:41:00 +0000	0,4650000000	+0,0002
Wed, 15 Jul 2015 06:29:56 +0000	0,4648000000	10
Sat, 11 Jul 2015 03:36:16 +0000	0,4649000000	-0,0122
Wed, 01 Jul 2015 02:15:04 +0000	0,4771000000	10
Tue, 30 Jun 2015 09:26:13 +0000	0,4772000000	+10
Thu, 25 Jun 2015 12:38:24 +0000	0,4771000000	-0,0002
Wed, 24 Jun 2015 23:02:57 +0000	0,4773000000	+0,0002
Tue, 23 Jun 2015 03:15:41 +0000	0,4771000000	10
Mon, 22 Jun 2015 19:26:41 +0000	0,4772000000	+10
Mon, 22 Jun 2015 03:31:14 +0000	0,4771000000	10
Sat, 20 Jun 2015 07:36:07 +0000	0,4772000000	-0,0002
Sun, 14 Jun 2015 10:22:22 +0000	0,4774000000	0
Sat, 13 Jun 2015 17:59:10 +0000	0,4774000000	+0,0002
Tue, 09 Jun 2015 22:58:32 +0000	0,4772000000	+10
Tue, 09 Jun 2015 03:42:38 +0000	0,4771000000	10
Thu, 04 Jun 2015 21:11:06 +0000	0,4772000000	+10
Wed, 03 Jun 2015 22:41:36 +0000	0,4771000000	10
Tue, 26 May 2015 18:30:59 +0000	0,4772000000	+0,0002
Sat, 23 May 2015 16:27:05 +0000	0,4770000000	-0,0004
Sat, 16 May 2015 12:54:23 +0000	0,4774000000	+0,0002
Thu, 14 May 2015 07:28:37 +0000	0,4772000000	+0,0003
Fri, 08 May 2015 14:15:36 +0000	0,4769000000	-0,0004
Fri, 08 May 2015 00:44:54 +0000	0,4773000000	+10
Tue, 05 May 2015 09:34:16 +0000	0,4772000000	-0,0004
Sat, 02 May 2015 19:48:13 +0000	0,4776000000	0
Sat, 02 May 2015 09:12:26 +0000	0,4776000000	+0,0004
Wed, 29 Apr 2015 08:53:30 +0000	0,4772000000	+10
Tue, 28 Apr 2015 17:33:57 +0000	0,4771000000	-0,0003
Sat, 25 Apr 2015 18:38:54 +0000	0,4774000000	+0,0069
Mon, 06 Apr 2015 12:13:46 +0000	0,4705000000	-0,0066
Mon, 23 Mar 2015 13:39:28 +0000	0,4771000000	-0,0003
Sun, 22 Mar 2015 15:31:01 +0000	0,4774000000	-0,0003
Wed, 18 Mar 2015 22:20:34 +0000	0,4777000000	+0,0002
Sun, 15 Mar 2015 16:07:20 +0000	0,4775000000	0
Thu, 12 Mar 2015 19:43:06 +0000	0,4775000000	+0,0006
Mon, 02 Mar 2015 22:23:30 +0000	0,4769000000	-0,0005
Mon, 02 Mar 2015 06:05:09 +0000	0,4774000000	+0,0002
Sat, 14 Feb 2015 15:38:45 +0000	0,4772000000	-0,0026
Sun, 01 Feb 2015 12:36:45 +0000	0,4798000000	-0,0096
Wed, 28 Jan 2015 10:47:11 +0000	0,4894000000	-0,0022
Sun, 25 Jan 2015 23:12:35 +0000	0,4916000000	-0,0075
Tue, 20 Jan 2015 22:12:56 +0000	0,4991000000	-0,01
Sat, 03 Jan 2015 16:51:09 +0000	0,5091000000	-0,0002
Wed, 24 Dec 2014 06:38:32 +0000	0,5093000000	10
Mon, 22 Dec 2014 19:22:54 +0000	0,5094000000	-0,0002
Wed, 17 Dec 2014 02:21:31 +0000	0,5096000000	+0,0003
Sat, 06 Dec 2014 19:05:19 +0000	0,5093000000	+0,0004
Sat, 22 Nov 2014 12:50:14 +0000	0,5089000000	-0,0003
Mon, 17 Nov 2014 23:36:39 +0000	0,5092000000	0
Mon, 17 Nov 2014 18:57:36 +0000	0,5092000000	+0,0005
Sat, 15 Nov 2014 02:28:13 +0000	0,5087000000	-0,0006
Tue, 11 Nov 2014 21:46:01 +0000	0,5093000000	+10
Mon, 10 Nov 2014 05:13:09 +0000	0,5092000000	+0,0004
Mon, 03 Nov 2014 18:21:50 +0000	0,5088000000	+10
Sat, 01 Nov 2014 12:09:22 +0000	0,5087000000	-0,0005
Sat, 25 Oct 2014 21:34:48 +0000	0,5092000000	0
Fri, 24 Oct 2014 04:30:55 +0000	0,5092000000	0
Thu, 23 Oct 2014 11:47:16 +0000	0,5092000000	+10
Fri, 17 Oct 2014 23:36:11 +0000	0,5091000000	10
Wed, 15 Oct 2014 07:39:53 +0000	0,5092000000	0
Sun, 12 Oct 2014 14:28:13 +0000	0,5092000000	0
Sun, 12 Oct 2014 05:32:31 +0000	0,5092000000	0
Tue, 30 Sep 2014 21:25:02 +0000	0,5092000000	0
Mon, 29 Sep 2014 06:09:22 +0000	0,5092000000	+0,0005
Sat, 20 Sep 2014 20:51:24 +0000	0,5087000000	-0,0004
Sat, 06 Sep 2014 15:58:43 +0000	0,5091000000	10
Thu, 14 Aug 2014 23:43:33 +0000	0,5092000000	0
Thu, 14 Aug 2014 02:07:45 +0000	0,5092000000	10
Wed, 13 Aug 2014 09:31:33 +0000	0,5093000000	+10
Tue, 12 Aug 2014 16:40:00 +0000	0,5092000000	+10
Fri, 08 Aug 2014 11:56:30 +0000	0,5091000000	10
Wed, 06 Aug 2014 19:03:49 +0000	0,5092000000	0
Tue, 05 Aug 2014 22:35:22 +0000	0,5092000000	+10
Sat, 19 Jul 2014 14:26:33 +0000	0,5091000000	0
Fri, 11 Jul 2014 08:10:35 +0000	0,5091000000	+10
Fri, 11 Jul 2014 02:06:40 +0000	0,5090000000	0
Wed, 09 Jul 2014 13:46:27 +0000	0,5090000000	10
Sun, 06 Jul 2014 13:54:42 +0000	0,5091000000	0
Fri, 27 Jun 2014 04:19:09 +0000	0,5091000000	+0,0004
Sun, 22 Jun 2014 04:11:46 +0000	0,5087000000	-0,0004
Tue, 10 Jun 2014 12:11:35 +0000	0,5091000000	0
Thu, 29 May 2014 17:16:00 +0000	0,5091000000	-0,0014
Sat, 24 May 2014 21:33:25 +0000	0,5105000000	-0,0013
Sun, 18 May 2014 08:44:13 +0000	0,5118000000	0
Sat, 17 May 2014 18:03:20 +0000	0,5118000000	-0,0098
Wed, 16 Apr 2014 06:55:16 +0000	0,5216000000	-0,0005
Tue, 08 Apr 2014 14:24:57 +0000	0,5221000000	-0,0002
Sun, 06 Apr 2014 21:22:20 +0000	0,5223000000	0
Fri, 04 Apr 2014 06:24:54 +0000	0,5223000000	0
Thu, 03 Apr 2014 17:33:13 +0000	0,5223000000	-0,0003
Wed, 02 Apr 2014 11:06:39 +0000	0,5226000000	0
Wed, 02 Apr 2014 01:39:01 +0000	0,5226000000	-0,0006
Mon, 24 Mar 2014 06:32:26 +0000	0,5232000000	0
Fri, 21 Mar 2014 11:59:54 +0000	0,5232000000	0
Tue, 04 Mar 2014 23:02:31 +0000	0,5232000000	0
Wed, 26 Feb 2014 15:45:31 +0000	0,5232000000	+10
Wed, 19 Feb 2014 08:28:43 +0000	0,5231000000	+0,0005
Sat, 04 Jan 2014 21:41:39 +0000	0,5226000000	-0,0059
Sat, 14 Dec 2013 18:20:42 +0000	0,5285000000	-0,0002
Tue, 10 Dec 2013 04:18:45 +0000	0,5287000000	+10
Mon, 02 Dec 2013 23:07:27 +0000	0,5286000000	+0,000115911
Sat, 19 Oct 2013 02:10:38 +0000	0,5284840890	+0,000203361
Tue, 01 Oct 2013 17:55:46 +0000	0,5282807280	+9,2383
Wed, 25 Sep 2013 05:24:11 +0000	0,5281883450	3,0767
Wed, 25 Sep 2013 01:23:33 +0000	0,5282191120	+5,6278
Mon, 16 Sep 2013 01:55:58 +0000	0,5281628340	+0,000800592
Thu, 05 Sep 2013 07:33:38 +0000	0,5273622420	+0,006099515
Fri, 30 Aug 2013 00:29:21 +0000	0,5212627270	+5,8264
Sat, 24 Aug 2013 22:09:07 +0000	0,5212044630	-0,000113543
Sun, 11 Aug 2013 09:37:16 +0000	0,5213180060	0
Sat, 10 Aug 2013 15:32:01 +0000	0,5213180060	+0,000704762
Wed, 07 Aug 2013 19:38:40 +0000	0,5206132440	+0,000107249
Tue, 06 Aug 2013 00:21:30 +0000	0,5205059950	+0,000429673
Mon, 29 Jul 2013 22:00:36 +0000	0,5200763220	+0,00198451
Fri, 05 Jul 2013 05:46:50 +0000	0,5180918120	-0,000634384
Tue, 02 Jul 2013 11:09:10 +0000	0,5187261960	-0,000362555
Thu, 27 Jun 2013 13:11:31 +0000	0,5190887510	-0,001252084
Thu, 20 Jun 2013 02:53:25 +0000	0,5203408350	+0,000134143
Wed, 19 Jun 2013 13:30:35 +0000	0,5202066920	-0,000327735
Tue, 18 Jun 2013 09:31:50 +0000	0,5205344270	-0,000185716
Sun, 16 Jun 2013 17:31:27 +0000	0,5207201430	-0,000248362
Fri, 07 Jun 2013 16:05:05 +0000	0,5209685050	-0,000163794
Fri, 07 Jun 2013 01:43:37 +0000	0,5211322990	-0,000328389
Sat, 25 May 2013 14:18:13 +0000	0,5214606880	0
Fri, 24 May 2013 04:37:44 +0000	0,5214606880	+1,3289
Thu, 23 May 2013 08:00:26 +0000	0,5214473990	0
Wed, 22 May 2013 10:00:57 +0000	0,5214473990	2,8478
Tue, 21 May 2013 07:20:31 +0000	0,5214758770	0
Tue, 21 May 2013 02:25:37 +0000	0,5214758770	-0,00194302
Mon, 13 May 2013 22:32:19 +0000	0,5234188970	-0,001056857
Sun, 05 May 2013 22:03:02 +0000	0,5244757540	0
Sat, 04 May 2013 01:33:16 +0000	0,5244757540	-0,000988127
Mon, 29 Apr 2013 11:21:52 +0000	0,5254638810	0
Mon, 29 Apr 2013 05:55:41 +0000	0,5254638810	-0,000288895
Thu, 25 Apr 2013 16:44:43 +0000	0,5257527760	-0,004118158
Sat, 13 Apr 2013 17:29:12 +0000	0,5298709340	0
Sat, 13 Apr 2013 11:21:13 +0000	0,5298709340	-0,00253499
Fri, 05 Apr 2013 08:09:02 +0000	0,5324059240	-0,003087319
Tue, 26 Mar 2013 18:43:04 +0000	0,5354932430	7,5541
Sun, 24 Mar 2013 11:06:16 +0000	0,5355687840	-0,003339441
Sun, 10 Mar 2013 12:49:03 +0000	0,5389082250	0
Sat, 09 Mar 2013 08:09:43 +0000	0,5389082250	-0,001313123
Thu, 28 Feb 2013 03:54:27 +0000	0,5402213480	-0,000511275
Fri, 22 Feb 2013 01:12:21 +0000	0,5407326230	-0,000224543
Mon, 18 Feb 2013 18:43:19 +0000	0,5409571660	+1,3786
Fri, 15 Feb 2013 07:06:17 +0000	0,5409433800	7,281
Thu, 14 Feb 2013 22:49:43 +0000	0,5409506610	-0,000975709
Tue, 12 Feb 2013 14:10:41 +0000	0,5419263700	-0,000320382
Tue, 12 Feb 2013 08:59:50 +0000	0,5422467520	+7,281
Sun, 10 Feb 2013 07:18:05 +0000	0,5422394710	+0,000141278
Sat, 02 Feb 2013 06:28:14 +0000	0,5420981930	-0,010940163
Thu, 17 Jan 2013 04:02:31 +0000	0,5530383560	-0,003479046
Sun, 13 Jan 2013 02:57:59 +0000	0,5565174020	-0,015998847
Tue, 01 Jan 2013 17:18:20 +0000	0,5725162490	-0,016975945
Thu, 27 Dec 2012 12:09:43 +0000	0,5894921940	-0,008489906
Sun, 25 Nov 2012 08:27:31 +0000	0,5979821000	+0,000884788
Thu, 22 Nov 2012 05:11:36 +0000	0,5970973120	+0,00172502
Thu, 08 Nov 2012 15:37:04 +0000	0,5953722920	6,4677
Wed, 07 Nov 2012 11:58:13 +0000	0,5954369690	-0,001122476
Sat, 03 Nov 2012 02:35:02 +0000	0,5965594450	-0,000993671
Fri, 21 Sep 2012 09:26:13 +0000	0,5975531160	-0,001361107
Thu, 09 Aug 2012 23:14:10 +0000	0,5989142230	-0,002472309
Tue, 26 Jun 2012 16:43:16 +0000	0,6013865320	+0,000246962
Mon, 25 Jun 2012 15:21:20 +0000	0,6011395700	-0,000563924
Sun, 24 Jun 2012 22:23:45 +0000	0,6017034940	0
Sat, 23 Jun 2012 21:37:22 +0000	0,6017034940	+3,2864
Fri, 22 Jun 2012 17:03:41 +0000	0,6016706300	+0,000286975
Thu, 21 Jun 2012 18:50:50 +0000	0,6013836550	-0,000149289
Wed, 20 Jun 2012 17:24:21 +0000	0,6015329440	-0,000495202
Mon, 18 Jun 2012 17:05:08 +0000	0,6020281460	-0,000986106
Mon, 11 Jun 2012 17:14:53 +0000	0,6030142520	-0,000233163
Fri, 08 Jun 2012 18:55:54 +0000	0,6032474150	+0,000579506
Thu, 31 May 2012 22:41:36 +0000	0,6026679090	+0,000490473
Sun, 20 May 2012 16:38:41 +0000	0,6021774360	-0,000869273
Thu, 10 May 2012 03:35:30 +0000	0,6030467090	+0,001026845
Fri, 27 Apr 2012 18:17:30 +0000	0,6020198640	-0,000179419
Thu, 26 Apr 2012 01:05:49 +0000	0,6021992830	+6,9183
Sat, 21 Apr 2012 06:18:09 +0000	0,6021301000	+3,2885
Fri, 20 Apr 2012 23:46:13 +0000	0,6020972150	-0,001398143
Fri, 16 Mar 2012 16:49:28 +0000	0,6034953580	+1,0923
Wed, 08 Feb 2012 19:23:50 +0000	0,6034844350	-0,000564186
Wed, 01 Feb 2012 07:39:10 +0000	0,6040486210	+0,000717739
Fri, 27 Jan 2012 21:58:50 +0000	0,6033308820	+0,000596493
Mon, 23 Jan 2012 10:28:11 +0000	0,6027343890	-0,000509283
Sat, 07 Jan 2012 03:08:44 +0000	0,6032436720	-0,003095454
Sat, 10 Dec 2011 23:33:17 +0000	0,6063391260	+0,001055461
Fri, 09 Dec 2011 02:32:17 +0000	0,6052836650	-0,001055461
Mon, 05 Dec 2011 10:54:46 +0000	0,6063391260	-0,002232719
Thu, 17 Nov 2011 08:40:12 +0000	0,6085718450	-0,000545248
Thu, 10 Nov 2011 12:36:20 +0000	0,6091170930	-0,000884291
Wed, 09 Nov 2011 05:32:05 +0000	0,6100013840	-0,00059772
Sun, 09 Oct 2011 03:18:12 +0000	0,6105991040	-0,00073336
Sat, 17 Sep 2011 11:26:52 +0000	0,6113324640	+8,4594
Fri, 16 Sep 2011 22:25:29 +0000	0,6112478700	-0,000474035
Wed, 31 Aug 2011 05:11:50 +0000	0,6117219050	+0,002961659
Wed, 24 Aug 2011 14:19:14 +0000	0,6087602460	-0,000284021
Tue, 23 Aug 2011 11:48:05 +0000	0,6090442670	4,106
Tue, 23 Aug 2011 07:04:51 +0000	0,6090483730	-0,000319459
Mon, 22 Aug 2011 13:35:48 +0000	0,6093678320	-0,001518934
Sat, 13 Aug 2011 01:59:26 +0000	0,6108867660	+0,000152519
Fri, 12 Aug 2011 00:30:45 +0000	0,6107342470	1,7791
Mon, 25 Jul 2011 01:31:34 +0000	0,6107520380	0

Please note that EGP to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 14:35:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Qatar riyal exchange chart

Note: The Egyptian pound to Qatar riyal chart allow you to see for free currency exchange rate graph history for the EGP/QAR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Qatar riyal pair for a period of 2284 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).