The exchange rate as of today for EGP/QAR is EGP per QAR, which means that with 100 Egyptian pounds you can buy Qatar riyals.
Below you will find information about historical currency exchange rates for EGP/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or QAR currencies.
EGP to QAR exchange rate history
Date
Exchange Rate
Variation
0,2067000000
-0,0075
0,2142000000
-0,0006
0,2148000000
+0,0085
0,2063000000
-0,0074
0,2137000000
-0,0004
0,2141000000
-0,0007
0,2148000000
+0,0043
0,2105000000
0
0,2105000000
0
0,2105000000
+0,004
0,2065000000
-0,0039
0,2104000000
+0,003
0,2074000000
-0,0027
0,2101000000
+0,0008
0,2093000000
-0,0006
0,2099000000
-0,0005
0,2104000000
+0,0037
0,2067000000
-0,0033
0,2100000000
0
0,2100000000
+0,0002
0,2098000000
0
0,2098000000
+0,0007
0,2091000000
0
0,2091000000
0
0,2091000000
+0,0004
0,2087000000
+0,0006
0,2081000000
+0,0002
0,2079000000
+0,0005
0,2074000000
+0,0026
0,2048000000
-0,0004
0,2052000000
0
0,2052000000
+0,0004
0,2048000000
0
0,2048000000
0
0,2048000000
+0,0003
0,2045000000
-0,0008
0,2053000000
+0,0017
0,2036000000
+0,0002
0,2034000000
+0,0002
0,2032000000
-0,0001
0,2033000000
10
0,2034000000
-0,0004
0,2038000000
0
0,2038000000
0
0,2038000000
+0,0003
0,2035000000
-0,0015
0,2050000000
-0,0004
0,2054000000
+0,002
0,2034000000
-0,0027
0,2061000000
0
0,2061000000
+0,0003
0,2058000000
-0,0033
0,2091000000
+0,0065
0,2026000000
-0,0005
0,2031000000
+0,0003
0,2028000000
+0,0005
0,2023000000
+0,0001
0,2022000000
0
0,2022000000
-0,0001
0,2023000000
-0,0005
0,2028000000
+0,0015
0,2013000000
0
0,2013000000
-0,001
0,2023000000
+0,001
0,2013000000
0
0,2013000000
0
0,2013000000
-0,0002
0,2015000000
-0,0003
0,2018000000
+0,0009
0,2009000000
-0,0008
0,2017000000
0
0,2017000000
+0,0007
0,2010000000
-0,0004
0,2014000000
+0,0005
0,2009000000
-0,0001
0,2010000000
-0,0002
0,2012000000
0
0,2012000000
+0,0007
0,2005000000
10
0,2006000000
+0,0002
0,2004000000
-0,0019
0,2023000000
+0,0006
0,2017000000
+0,0002
0,2015000000
+0,0003
0,2012000000
0
0,2012000000
+0,0016
0,1996000000
-0,0004
0,2000000000
+0,0009
0,1991000000
-0,0032
0,2023000000
+0,0023
0,2000000000
-0,0016
0,2016000000
+0,0026
0,1990000000
-0,0027
0,2017000000
-0,0058
0,2075000000
-0,0006
0,2081000000
-0,0167
0,2248000000
-0,0057
0,2305000000
+0,0011
0,2294000000
+0,0018
0,2276000000
-0,0023
0,2299000000
+0,0092
0,2207000000
+0,0069
0,2138000000
+0,0103
0,2035000000
-0,0019
0,2054000000
+0,0077
0,1977000000
+0,004
0,1937000000
0
0,1937000000
-0,0003
0,1940000000
-0,0005
0,1945000000
+0,001
0,1935000000
+0,0002
0,1933000000
0
0,1933000000
0
0,1933000000
+10
0,1932000000
+0,0005
0,1927000000
-0,0017
0,1944000000
-0,0003
0,1947000000
-0,0035
0,1982000000
0
0,1982000000
-0,0011
0,1993000000
-0,0032
0,2025000000
+0,0035
0,1990000000
-0,0019
0,2009000000
-0,0001
0,2010000000
0
0,2010000000
0
0,2010000000
+0,0073
0,1937000000
+0,0013
0,1924000000
-0,0018
0,1942000000
+0,0088
0,1854000000
-0,0096
0,1950000000
-0,0024
0,1974000000
-0,0037
0,2011000000
0
0,2011000000
-0,0006
0,2017000000
-0,0009
0,2026000000
+0,0003
0,2023000000
+0,0004
0,2019000000
-0,0033
0,2052000000
+10
0,2051000000
-0,0006
0,2057000000
0
0,2057000000
-0,0021
0,2078000000
-0,0163
0,2241000000
-0,0048
0,2289000000
-0,0076
0,2365000000
-0,0003
0,2368000000
+0,021
0,2158000000
+0,0136
0,2022000000
-0,0348
0,2370000000
-0,173
0,4100000000
-0,0001
0,4101000000
+0,0001
0,4100000000
0
0,4100000000
-0,0001
0,4101000000
0
0,4101000000
0
0,4101000000
0
0,4101000000
0
0,4101000000
0
0,4101000000
+0,0002
0,4099000000
10
0,4100000000
0
0,4100000000
0
0,4100000000
-0,0001
0,4101000000
+0,0001
0,4100000000
0
0,4100000000
0
0,4100000000
-0,0003
0,4103000000
+0,0002
0,4101000000
-0,0003
0,4104000000
+0,0003
0,4101000000
0
0,4101000000
+0,0002
0,4099000000
0
0,4099000000
10
0,4100000000
+10
0,4099000000
0
0,4099000000
-0,0002
0,4101000000
10
0,4102000000
+0,0003
0,4099000000
-0,0002
0,4101000000
+0,0005
0,4096000000
0
0,4096000000
0
0,4096000000
+0,0001
0,4095000000
0
0,4095000000
-0,0002
0,4097000000
-0,0002
0,4099000000
0
0,4099000000
-0,0002
0,4101000000
-0,0002
0,4103000000
+0,0003
0,4100000000
0
0,4100000000
+10
0,4099000000
0
0,4099000000
0
0,4099000000
-0,0002
0,4101000000
+0,0001
0,4100000000
0
0,4100000000
0
0,4100000000
0
0,4100000000
-0,0002
0,4102000000
+0,0003
0,4099000000
+0,0002
0,4097000000
-0,0004
0,4101000000
10
0,4102000000
0
0,4102000000
0
0,4102000000
0
0,4102000000
+10
0,4101000000
+0,0001
0,4100000000
-0,0002
0,4102000000
+0,0002
0,4100000000
+10
0,4099000000
-0,0002
0,4101000000
0
0,4101000000
0
0,4101000000
+0,0002
0,4099000000
-0,0003
0,4102000000
-0,0008
0,4110000000
0
0,4110000000
+0,0006
0,4104000000
+0,0006
0,4098000000
-0,0004
0,4102000000
+10
0,4101000000
+0,0001
0,4100000000
-0,055
0,4650000000
0
0,4650000000
0
0,4650000000
-0,0003
0,4653000000
+0,0003
0,4650000000
10
0,4651000000
+10
0,4650000000
0
0,4650000000
0
0,4650000000
+0,0001
0,4649000000
-0,0002
0,4651000000
0
0,4651000000
+10
0,4650000000
0
0,4650000000
+0,0001
0,4649000000
0
0,4649000000
-0,0001
0,4650000000
10
0,4651000000
-0,0002
0,4653000000
+0,0003
0,4650000000
+0,0005
0,4645000000
-0,0005
0,4650000000
0
0,4650000000
0
0,4650000000
0
0,4650000000
-0,0004
0,4654000000
+0,0003
0,4651000000
+10
0,4650000000
10
0,4651000000
+0,0002
0,4649000000
0
0,4649000000
0
0,4649000000
+10
0,4648000000
-0,0003
0,4651000000
0
0,4651000000
10
0,4652000000
0
0,4652000000
+0,0002
0,4650000000
10
0,4651000000
10
0,4652000000
+0,0002
0,4650000000
10
0,4651000000
+10
0,4650000000
0
0,4650000000
0
0,4650000000
-0,0003
0,4653000000
+0,0004
0,4649000000
-0,0003
0,4652000000
0
0,4652000000
+0,0002
0,4650000000
0
0,4650000000
0
0,4650000000
+0,0002
0,4648000000
-0,0002
0,4650000000
0
0,4650000000
10
0,4651000000
+0,0003
0,4648000000
10
0,4649000000
-0,0001
0,4650000000
10
0,4651000000
0
0,4651000000
0
0,4651000000
0
0,4651000000
+0,0004
0,4647000000
-0,0004
0,4651000000
+10
0,4650000000
-0,0004
0,4654000000
0
0,4654000000
+0,0005
0,4649000000
+0,0117
0,4532000000
-0,0003
0,4535000000
0
0,4535000000
+0,0006
0,4529000000
-0,0005
0,4534000000
10
0,4535000000
+10
0,4534000000
+0,0003
0,4531000000
-0,0057
0,4588000000
0
0,4588000000
-0,0063
0,4651000000
+0,0004
0,4647000000
0
0,4647000000
-0,0005
0,4652000000
10
0,4653000000
+10
0,4652000000
+0,0003
0,4649000000
-0,0003
0,4652000000
+10
0,4651000000
10
0,4652000000
+10
0,4651000000
+10
0,4650000000
-0,0002
0,4652000000
+0,0005
0,4647000000
-0,0002
0,4649000000
-0,0006
0,4655000000
+0,0004
0,4651000000
0
0,4651000000
-0,0002
0,4653000000
+10
0,4652000000
+0,0002
0,4650000000
0
0,4650000000
0
0,4650000000
0
0,4650000000
+0,0002
0,4648000000
10
0,4649000000
-0,0122
0,4771000000
10
0,4772000000
+10
0,4771000000
-0,0002
0,4773000000
+0,0002
0,4771000000
10
0,4772000000
+10
0,4771000000
10
0,4772000000
-0,0002
0,4774000000
0
0,4774000000
+0,0002
0,4772000000
+10
0,4771000000
10
0,4772000000
+10
0,4771000000
10
0,4772000000
+0,0002
0,4770000000
-0,0004
0,4774000000
+0,0002
0,4772000000
+0,0003
0,4769000000
-0,0004
0,4773000000
+10
0,4772000000
-0,0004
0,4776000000
0
0,4776000000
+0,0004
0,4772000000
+10
0,4771000000
-0,0003
0,4774000000
+0,0069
0,4705000000
-0,0066
0,4771000000
-0,0003
0,4774000000
-0,0003
0,4777000000
+0,0002
0,4775000000
0
0,4775000000
+0,0006
0,4769000000
-0,0005
0,4774000000
+0,0002
0,4772000000
-0,0026
0,4798000000
-0,0096
0,4894000000
-0,0022
0,4916000000
-0,0075
0,4991000000
-0,01
0,5091000000
-0,0002
0,5093000000
10
0,5094000000
-0,0002
0,5096000000
+0,0003
0,5093000000
+0,0004
0,5089000000
-0,0003
0,5092000000
0
0,5092000000
+0,0005
0,5087000000
-0,0006
0,5093000000
+10
0,5092000000
+0,0004
0,5088000000
+10
0,5087000000
-0,0005
0,5092000000
0
0,5092000000
0
0,5092000000
+10
0,5091000000
10
0,5092000000
0
0,5092000000
0
0,5092000000
0
0,5092000000
0
0,5092000000
+0,0005
0,5087000000
-0,0004
0,5091000000
10
0,5092000000
0
0,5092000000
10
0,5093000000
+10
0,5092000000
+10
0,5091000000
10
0,5092000000
0
0,5092000000
+10
0,5091000000
0
0,5091000000
+10
0,5090000000
0
0,5090000000
10
0,5091000000
0
0,5091000000
+0,0004
0,5087000000
-0,0004
0,5091000000
0
0,5091000000
-0,0014
0,5105000000
-0,0013
0,5118000000
0
0,5118000000
-0,0098
0,5216000000
-0,0005
0,5221000000
-0,0002
0,5223000000
0
0,5223000000
0
0,5223000000
-0,0003
0,5226000000
0
0,5226000000
-0,0006
0,5232000000
0
0,5232000000
0
0,5232000000
0
0,5232000000
+10
0,5231000000
+0,0005
0,5226000000
-0,0059
0,5285000000
-0,0002
0,5287000000
+10
0,5286000000
+0,000115911
0,5284840890
+0,000203361
0,5282807280
+9,2383
0,5281883450
3,0767
0,5282191120
+5,6278
0,5281628340
+0,000800592
0,5273622420
+0,006099515
0,5212627270
+5,8264
0,5212044630
-0,000113543
0,5213180060
0
0,5213180060
+0,000704762
0,5206132440
+0,000107249
0,5205059950
+0,000429673
0,5200763220
+0,00198451
0,5180918120
-0,000634384
0,5187261960
-0,000362555
0,5190887510
-0,001252084
0,5203408350
+0,000134143
0,5202066920
-0,000327735
0,5205344270
-0,000185716
0,5207201430
-0,000248362
0,5209685050
-0,000163794
0,5211322990
-0,000328389
0,5214606880
0
0,5214606880
+1,3289
0,5214473990
0
0,5214473990
2,8478
0,5214758770
0
0,5214758770
-0,00194302
0,5234188970
-0,001056857
0,5244757540
0
0,5244757540
-0,000988127
0,5254638810
0
0,5254638810
-0,000288895
0,5257527760
-0,004118158
0,5298709340
0
0,5298709340
-0,00253499
0,5324059240
-0,003087319
0,5354932430
7,5541
0,5355687840
-0,003339441
0,5389082250
0
0,5389082250
-0,001313123
0,5402213480
-0,000511275
0,5407326230
-0,000224543
0,5409571660
+1,3786
0,5409433800
7,281
0,5409506610
-0,000975709
0,5419263700
-0,000320382
0,5422467520
+7,281
0,5422394710
+0,000141278
0,5420981930
-0,010940163
0,5530383560
-0,003479046
0,5565174020
-0,015998847
0,5725162490
-0,016975945
0,5894921940
-0,008489906
0,5979821000
+0,000884788
0,5970973120
+0,00172502
0,5953722920
6,4677
0,5954369690
-0,001122476
0,5965594450
-0,000993671
0,5975531160
-0,001361107
0,5989142230
-0,002472309
0,6013865320
+0,000246962
0,6011395700
-0,000563924
0,6017034940
0
0,6017034940
+3,2864
0,6016706300
+0,000286975
0,6013836550
-0,000149289
0,6015329440
-0,000495202
0,6020281460
-0,000986106
0,6030142520
-0,000233163
0,6032474150
+0,000579506
0,6026679090
+0,000490473
0,6021774360
-0,000869273
0,6030467090
+0,001026845
0,6020198640
-0,000179419
0,6021992830
+6,9183
0,6021301000
+3,2885
0,6020972150
-0,001398143
0,6034953580
+1,0923
0,6034844350
-0,000564186
0,6040486210
+0,000717739
0,6033308820
+0,000596493
0,6027343890
-0,000509283
0,6032436720
-0,003095454
0,6063391260
+0,001055461
0,6052836650
-0,001055461
0,6063391260
-0,002232719
0,6085718450
-0,000545248
0,6091170930
-0,000884291
0,6100013840
-0,00059772
0,6105991040
-0,00073336
0,6113324640
+8,4594
0,6112478700
-0,000474035
0,6117219050
+0,002961659
0,6087602460
-0,000284021
0,6090442670
4,106
0,6090483730
-0,000319459
0,6093678320
-0,001518934
0,6108867660
+0,000152519
0,6107342470
1,7791
0,6107520380
0
Please note that EGP to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Qatar riyal exchange chart
Note: The Egyptian pound to Qatar riyal chart allow you to see for free currency exchange rate graph history for the EGP/QAR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Qatar riyal pair for a period of 2284 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.