The exchange rate as of today for EGP/TZS is EGP per TZS, which means that with 100 Egyptian pounds you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for EGP/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or TZS currencies.

EGP to TZS exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 21:30:47 +0000	127,1591000000	0
Fri, 27 Oct 2017 12:17:39 +0000	127,1591000000	+0,0722
Thu, 26 Oct 2017 15:49:39 +0000	127,0869000000	-0,0568
Sun, 22 Oct 2017 06:24:32 +0000	127,1437000000	0
Sat, 21 Oct 2017 16:36:54 +0000	127,1437000000	-0,0154
Thu, 19 Oct 2017 10:39:39 +0000	127,1591000000	0
Mon, 16 Oct 2017 17:49:04 +0000	127,1591000000	+0,1804
Mon, 16 Oct 2017 13:22:50 +0000	126,9787000000	+0,0567
Sun, 15 Oct 2017 20:30:15 +0000	126,9220000000	-0,1649
Sun, 15 Oct 2017 08:16:11 +0000	127,0869000000	0
Thu, 12 Oct 2017 21:37:48 +0000	127,0869000000	0
Wed, 11 Oct 2017 20:20:48 +0000	127,0869000000	+0,2009
Sat, 30 Sep 2017 07:36:00 +0000	126,8860000000	-0,1287
Thu, 28 Sep 2017 02:40:35 +0000	127,0147000000	0
Wed, 27 Sep 2017 21:53:12 +0000	127,0147000000	+0,0567
Sun, 24 Sep 2017 04:22:14 +0000	126,9580000000	+0,0153
Fri, 22 Sep 2017 00:58:50 +0000	126,9427000000	+0,155
Tue, 19 Sep 2017 01:25:23 +0000	126,7877000000	-0,2577
Sun, 17 Sep 2017 18:50:51 +0000	127,0454000000	0
Sat, 16 Sep 2017 12:57:11 +0000	127,0454000000	0
Sat, 16 Sep 2017 00:08:00 +0000	127,0454000000	+0,1136
Thu, 14 Sep 2017 05:01:51 +0000	126,9318000000	0
Thu, 14 Sep 2017 00:11:39 +0000	126,9318000000	+0,1371
Wed, 13 Sep 2017 12:45:54 +0000	126,7947000000	-0,3083
Sat, 09 Sep 2017 06:29:49 +0000	127,1030000000	-0,0009
Tue, 05 Sep 2017 02:19:47 +0000	127,1039000000	0
Mon, 04 Sep 2017 22:01:14 +0000	127,1039000000	+0,1059
Sun, 03 Sep 2017 03:46:53 +0000	126,9980000000	0
Sat, 02 Sep 2017 01:54:35 +0000	126,9980000000	-0,0249
Fri, 01 Sep 2017 12:09:01 +0000	127,0229000000	+0,1249
Wed, 30 Aug 2017 22:16:28 +0000	126,8980000000	+0,2065
Wed, 30 Aug 2017 01:08:02 +0000	126,6915000000	-0,2345
Mon, 28 Aug 2017 13:33:51 +0000	126,9260000000	+0,6306
Thu, 24 Aug 2017 10:13:43 +0000	126,2954000000	+0,0474
Mon, 21 Aug 2017 17:19:06 +0000	126,2480000000	+0,2546
Sun, 20 Aug 2017 17:52:44 +0000	125,9934000000	0
Sun, 20 Aug 2017 00:22:07 +0000	125,9934000000	0
Sat, 19 Aug 2017 01:19:20 +0000	125,9934000000	-0,0065
Fri, 18 Aug 2017 04:29:25 +0000	125,9999000000	-0,0349
Mon, 14 Aug 2017 19:41:44 +0000	126,0348000000	+0,0735
Sat, 05 Aug 2017 05:25:55 +0000	125,9613000000	+0,9818
Mon, 31 Jul 2017 17:59:31 +0000	124,9795000000	-0,1395
Mon, 31 Jul 2017 03:39:29 +0000	125,1190000000	-0,0833
Fri, 28 Jul 2017 13:03:25 +0000	125,2023000000	-0,0224
Fri, 28 Jul 2017 01:05:28 +0000	125,2247000000	0
Thu, 27 Jul 2017 21:52:25 +0000	125,2247000000	-0,105
Fri, 21 Jul 2017 08:42:57 +0000	125,3297000000	+0,1191
Thu, 20 Jul 2017 21:13:53 +0000	125,2106000000	+0,1118
Mon, 17 Jul 2017 08:03:07 +0000	125,0988000000	+0,0699
Thu, 13 Jul 2017 04:34:18 +0000	125,0289000000	-0,1995
Sun, 09 Jul 2017 08:15:24 +0000	125,2284000000	0
Sat, 08 Jul 2017 02:22:38 +0000	125,2284000000	+0,0253
Fri, 07 Jul 2017 18:07:49 +0000	125,2031000000	+0,244
Wed, 05 Jul 2017 03:55:43 +0000	124,9591000000	+1,4482
Thu, 29 Jun 2017 02:31:07 +0000	123,5109000000	+0,1507
Wed, 28 Jun 2017 06:25:36 +0000	123,3602000000	-0,112
Wed, 21 Jun 2017 11:28:46 +0000	123,4722000000	-0,8343
Tue, 20 Jun 2017 15:45:54 +0000	124,3065000000	+0,6591
Tue, 20 Jun 2017 08:47:35 +0000	123,6474000000	+0,2564
Sun, 18 Jun 2017 21:35:35 +0000	123,3910000000	0
Sun, 18 Jun 2017 17:26:21 +0000	123,3910000000	+0,1866
Fri, 16 Jun 2017 02:45:46 +0000	123,2044000000	-0,443
Thu, 15 Jun 2017 05:10:55 +0000	123,6474000000	+0,2607
Tue, 13 Jun 2017 18:52:21 +0000	123,3867000000	-0,2607
Mon, 12 Jun 2017 20:28:10 +0000	123,6474000000	-0,1748
Sun, 11 Jun 2017 08:13:46 +0000	123,8222000000	0
Sat, 10 Jun 2017 19:39:59 +0000	123,8222000000	+0,4183
Tue, 06 Jun 2017 00:22:36 +0000	123,4039000000	-0,8209
Sat, 03 Jun 2017 15:35:59 +0000	124,2248000000	+0,6059
Fri, 02 Jun 2017 13:06:05 +0000	123,6189000000	+0,0277
Thu, 01 Jun 2017 01:25:37 +0000	123,5912000000	+0,3221
Wed, 31 May 2017 13:07:25 +0000	123,2691000000	-0,0796
Tue, 30 May 2017 11:09:31 +0000	123,3487000000	-0,5359
Fri, 26 May 2017 14:12:07 +0000	123,8846000000	+0,3898
Wed, 24 May 2017 14:58:53 +0000	123,4948000000	-0,6327
Tue, 23 May 2017 02:05:10 +0000	124,1275000000	+0,5354
Wed, 17 May 2017 23:12:31 +0000	123,5921000000	+0,2474
Mon, 15 May 2017 12:24:24 +0000	123,3447000000	-0,4306
Sun, 14 May 2017 04:36:09 +0000	123,7753000000	0
Sat, 13 May 2017 05:59:22 +0000	123,7753000000	-0,004
Fri, 12 May 2017 16:32:13 +0000	123,7793000000	+0,1901
Sun, 07 May 2017 04:19:36 +0000	123,5892000000	+0,1555
Thu, 04 May 2017 04:43:41 +0000	123,4337000000	+0,0338
Tue, 02 May 2017 02:20:33 +0000	123,3999000000	-0,5346
Fri, 28 Apr 2017 04:28:25 +0000	123,9345000000	-0,2887
Thu, 27 Apr 2017 02:28:02 +0000	124,2232000000	+1,2307
Wed, 26 Apr 2017 06:07:35 +0000	122,9925000000	+0,1282
Mon, 24 Apr 2017 11:13:55 +0000	122,8643000000	-0,6711
Sun, 23 Apr 2017 18:05:33 +0000	123,5354000000	+0,4287
Wed, 19 Apr 2017 08:09:19 +0000	123,1067000000	-0,034
Wed, 12 Apr 2017 18:24:38 +0000	123,1407000000	-1,0526
Sun, 09 Apr 2017 20:20:40 +0000	124,1933000000	+0,1368
Fri, 07 Apr 2017 15:05:06 +0000	124,0565000000	+0,3436
Fri, 07 Apr 2017 11:54:48 +0000	123,7129000000	0
Fri, 07 Apr 2017 00:12:38 +0000	123,7129000000	+0,2272
Wed, 05 Apr 2017 08:57:18 +0000	123,4857000000	+0,1827
Tue, 04 Apr 2017 14:19:10 +0000	123,3030000000	+0,1707
Tue, 04 Apr 2017 00:25:15 +0000	123,1323000000	-1,0127
Sun, 02 Apr 2017 08:35:16 +0000	124,1450000000	0
Fri, 31 Mar 2017 23:34:01 +0000	124,1450000000	+1,5749
Tue, 28 Mar 2017 12:03:32 +0000	122,5701000000	-0,5713
Mon, 27 Mar 2017 09:17:19 +0000	123,1414000000	+0,3054
Mon, 27 Mar 2017 00:06:21 +0000	122,8360000000	+0,5484
Thu, 23 Mar 2017 14:26:51 +0000	122,2876000000	-1,88
Thu, 23 Mar 2017 01:50:49 +0000	124,1676000000	+1,4328
Wed, 22 Mar 2017 07:53:47 +0000	122,7348000000	-0,4066
Wed, 22 Mar 2017 02:40:51 +0000	123,1414000000	0
Tue, 21 Mar 2017 19:32:29 +0000	123,1414000000	+0,4066
Tue, 21 Mar 2017 02:28:40 +0000	122,7348000000	-0,2368
Sun, 19 Mar 2017 01:51:08 +0000	122,9716000000	+0,0679
Thu, 16 Mar 2017 11:48:40 +0000	122,9037000000	-0,4674
Thu, 16 Mar 2017 00:35:16 +0000	123,3711000000	-0,4526
Tue, 14 Mar 2017 18:46:13 +0000	123,8237000000	-3,8916
Tue, 07 Mar 2017 18:02:19 +0000	127,7153000000	-10,8153
Sat, 04 Mar 2017 03:18:51 +0000	138,5306000000	+0,1392
Fri, 03 Mar 2017 13:23:54 +0000	138,3914000000	+0,4889
Thu, 02 Mar 2017 03:56:10 +0000	137,9025000000	-4,0037
Tue, 28 Feb 2017 12:10:19 +0000	141,9062000000	+0,5757
Tue, 28 Feb 2017 09:04:24 +0000	141,3305000000	+1,7041
Mon, 27 Feb 2017 23:39:01 +0000	139,6264000000	-2,2798
Sun, 26 Feb 2017 23:49:06 +0000	141,9062000000	+0,6659
Sun, 26 Feb 2017 08:39:31 +0000	141,2403000000	-0,1219
Thu, 23 Feb 2017 03:54:23 +0000	141,3622000000	-0,0949
Tue, 21 Feb 2017 08:26:56 +0000	141,4571000000	+0,0633
Mon, 20 Feb 2017 20:54:22 +0000	141,3938000000	+2,1104
Sat, 18 Feb 2017 03:39:51 +0000	139,2834000000	+4,1556
Tue, 14 Feb 2017 13:59:40 +0000	135,1278000000	+9,9633
Sat, 11 Feb 2017 23:14:21 +0000	125,1645000000	+3,3989
Wed, 08 Feb 2017 08:26:11 +0000	121,7656000000	+2,8818
Fri, 03 Feb 2017 00:14:45 +0000	118,8838000000	+1,4093
Mon, 30 Jan 2017 04:18:38 +0000	117,4745000000	-1,7127
Sun, 29 Jan 2017 21:41:43 +0000	119,1872000000	0
Sun, 29 Jan 2017 07:34:40 +0000	119,1872000000	0
Sat, 28 Jan 2017 20:41:23 +0000	119,1872000000	0
Sat, 28 Jan 2017 17:29:36 +0000	119,1872000000	+0,6678
Wed, 25 Jan 2017 23:43:19 +0000	118,5194000000	+1,0954
Mon, 16 Jan 2017 02:48:01 +0000	117,4240000000	-1,5581
Sun, 15 Jan 2017 12:15:13 +0000	118,9821000000	0
Sun, 15 Jan 2017 06:56:17 +0000	118,9821000000	0
Sun, 15 Jan 2017 00:16:13 +0000	118,9821000000	+1,192
Tue, 10 Jan 2017 19:26:46 +0000	117,7901000000	-1,8862
Tue, 10 Jan 2017 10:07:44 +0000	119,6763000000	+0,2694
Mon, 09 Jan 2017 18:29:23 +0000	119,4069000000	-2,1585
Sat, 07 Jan 2017 01:32:23 +0000	121,5654000000	+1,5984
Fri, 06 Jan 2017 07:57:48 +0000	119,9670000000	0
Fri, 06 Jan 2017 03:56:48 +0000	119,9670000000	+0,1757
Wed, 04 Jan 2017 06:10:12 +0000	119,7913000000	-1,3657
Tue, 03 Jan 2017 13:45:37 +0000	121,1570000000	+0,8281
Mon, 02 Jan 2017 20:59:01 +0000	120,3289000000	-0,3282
Mon, 02 Jan 2017 04:40:04 +0000	120,6571000000	+1,5114
Mon, 02 Jan 2017 01:18:12 +0000	119,1457000000	+4,0879
Sun, 25 Dec 2016 02:55:36 +0000	115,0578000000	-0,0643
Fri, 23 Dec 2016 19:32:12 +0000	115,1221000000	+1,5106
Mon, 19 Dec 2016 23:57:22 +0000	113,6115000000	-3,0052
Mon, 19 Dec 2016 03:19:44 +0000	116,6167000000	-1,6283
Tue, 13 Dec 2016 19:59:13 +0000	118,2450000000	-3,3942
Fri, 02 Dec 2016 17:26:13 +0000	121,6392000000	-0,891
Thu, 01 Dec 2016 10:05:31 +0000	122,5302000000	-0,1371
Thu, 01 Dec 2016 02:10:18 +0000	122,6673000000	+0,4837
Wed, 30 Nov 2016 08:50:28 +0000	122,1836000000	-0,5237
Mon, 28 Nov 2016 08:09:52 +0000	122,7073000000	-0,3422
Sun, 27 Nov 2016 05:40:31 +0000	123,0495000000	-0,1412
Fri, 25 Nov 2016 15:22:45 +0000	123,1907000000	-0,5278
Thu, 24 Nov 2016 20:47:18 +0000	123,7185000000	-10,6236
Sat, 19 Nov 2016 22:00:39 +0000	134,3421000000	-2,8224
Fri, 18 Nov 2016 02:37:19 +0000	137,1645000000	+4,9994
Thu, 10 Nov 2016 16:10:25 +0000	132,1651000000	-7,723
Sat, 05 Nov 2016 20:25:23 +0000	139,8881000000	-1,9863
Fri, 04 Nov 2016 11:32:29 +0000	141,8744000000	-17,6896
Thu, 03 Nov 2016 17:03:09 +0000	159,5640000000	-86,1394
Tue, 25 Oct 2016 16:12:57 +0000	245,7034000000	-0,1583
Wed, 12 Oct 2016 22:47:22 +0000	245,8617000000	+1,2466
Sun, 09 Oct 2016 06:42:36 +0000	244,6151000000	-0,9986
Fri, 30 Sep 2016 05:42:47 +0000	245,6137000000	-0,1063
Tue, 27 Sep 2016 11:08:55 +0000	245,7200000000	+0,0526
Tue, 27 Sep 2016 03:41:10 +0000	245,6674000000	+0,1146
Sun, 25 Sep 2016 01:40:21 +0000	245,5528000000	-0,3358
Fri, 23 Sep 2016 17:50:29 +0000	245,8886000000	+0,5527
Sun, 18 Sep 2016 13:53:15 +0000	245,3359000000	0
Sat, 17 Sep 2016 09:55:14 +0000	245,3359000000	-0,3817
Wed, 14 Sep 2016 04:55:35 +0000	245,7176000000	-0,6355
Fri, 09 Sep 2016 09:17:15 +0000	246,3531000000	-0,2851
Wed, 07 Sep 2016 01:57:32 +0000	246,6382000000	+0,0055
Tue, 06 Sep 2016 01:34:58 +0000	246,6327000000	+1,5052
Sun, 04 Sep 2016 23:21:24 +0000	245,1275000000	-1,2372
Fri, 26 Aug 2016 12:36:09 +0000	246,3647000000	+0,042
Sat, 20 Aug 2016 21:00:15 +0000	246,3227000000	+0,046
Fri, 19 Aug 2016 19:25:20 +0000	246,2767000000	+0,3225
Mon, 15 Aug 2016 12:46:18 +0000	245,9542000000	-0,4627
Sun, 07 Aug 2016 03:56:45 +0000	246,4169000000	0
Fri, 05 Aug 2016 23:24:33 +0000	246,4169000000	+0,0993
Wed, 03 Aug 2016 16:35:03 +0000	246,3176000000	+0,0099
Wed, 27 Jul 2016 19:57:11 +0000	246,3077000000	-0,1057
Thu, 21 Jul 2016 22:03:32 +0000	246,4134000000	-1,167
Wed, 20 Jul 2016 11:29:08 +0000	247,5804000000	-1,556
Mon, 18 Jul 2016 03:15:51 +0000	249,1364000000	-0,13
Sat, 16 Jul 2016 07:29:08 +0000	249,2664000000	0
Fri, 15 Jul 2016 23:09:38 +0000	249,2664000000	-0,1701
Tue, 28 Jun 2016 21:26:14 +0000	249,4365000000	+2,6375
Sat, 25 Jun 2016 14:24:07 +0000	246,7990000000	+1,0501
Wed, 22 Jun 2016 21:55:00 +0000	245,7489000000	-1,3687
Tue, 21 Jun 2016 17:33:18 +0000	247,1176000000	+0,4813
Sat, 18 Jun 2016 17:47:10 +0000	246,6363000000	+0,4284
Fri, 17 Jun 2016 03:41:57 +0000	246,2079000000	-1,1369
Wed, 15 Jun 2016 04:28:50 +0000	247,3448000000	+0,3884
Tue, 14 Jun 2016 14:23:56 +0000	246,9564000000	-0,8879
Tue, 14 Jun 2016 01:13:19 +0000	247,8443000000	+0,2086
Sun, 12 Jun 2016 08:58:44 +0000	247,6357000000	+0,0225
Fri, 10 Jun 2016 14:37:22 +0000	247,6132000000	+0,7028
Tue, 07 Jun 2016 18:17:44 +0000	246,9104000000	+0,2738
Mon, 06 Jun 2016 08:12:30 +0000	246,6366000000	+0,0943
Sun, 05 Jun 2016 02:01:51 +0000	246,5423000000	-1,2395
Thu, 02 Jun 2016 21:50:09 +0000	247,7818000000	+1,0335
Thu, 02 Jun 2016 17:16:31 +0000	246,7483000000	+0,718
Thu, 02 Jun 2016 02:50:05 +0000	246,0303000000	-0,3956
Mon, 30 May 2016 05:55:08 +0000	246,4259000000	-0,1236
Sat, 28 May 2016 13:57:56 +0000	246,5495000000	0
Sat, 28 May 2016 03:02:53 +0000	246,5495000000	0
Fri, 27 May 2016 23:59:30 +0000	246,5495000000	-0,1344
Fri, 27 May 2016 20:36:36 +0000	246,6839000000	+0,1095
Thu, 26 May 2016 16:10:23 +0000	246,5744000000	+0,0111
Thu, 26 May 2016 01:30:57 +0000	246,5633000000	-1,1813
Wed, 25 May 2016 03:59:22 +0000	247,7446000000	+1,0894
Mon, 23 May 2016 17:50:43 +0000	246,6552000000	-0,1242
Fri, 20 May 2016 22:16:17 +0000	246,7794000000	+0,4207
Wed, 18 May 2016 20:57:34 +0000	246,3587000000	+0,3553
Fri, 13 May 2016 03:13:52 +0000	246,0034000000	+0,0914
Thu, 12 May 2016 03:50:47 +0000	245,9120000000	-0,8356
Mon, 09 May 2016 23:13:00 +0000	246,7476000000	-0,025
Mon, 09 May 2016 19:44:36 +0000	246,7726000000	+0,1515
Sun, 08 May 2016 19:46:46 +0000	246,6211000000	-0,6863
Fri, 06 May 2016 03:26:20 +0000	247,3074000000	+1,516
Wed, 04 May 2016 02:03:50 +0000	245,7914000000	-0,1656
Sun, 01 May 2016 22:45:43 +0000	245,9570000000	-1,4079
Thu, 28 Apr 2016 14:22:03 +0000	247,3649000000	+0,0112
Thu, 28 Apr 2016 08:48:20 +0000	247,3537000000	-0,3837
Sun, 24 Apr 2016 16:07:24 +0000	247,7374000000	0
Sun, 24 Apr 2016 06:29:44 +0000	247,7374000000	0
Sat, 23 Apr 2016 17:50:14 +0000	247,7374000000	-0,2036
Fri, 22 Apr 2016 20:11:47 +0000	247,9410000000	+2,3156
Mon, 11 Apr 2016 02:40:16 +0000	245,6254000000	-0,6313
Fri, 08 Apr 2016 17:01:11 +0000	246,2567000000	+0,0911
Tue, 29 Mar 2016 16:43:45 +0000	246,1656000000	+0,6475
Mon, 28 Mar 2016 06:24:50 +0000	245,5181000000	-0,1102
Sun, 27 Mar 2016 23:09:14 +0000	245,6283000000	-0,6285
Sun, 27 Mar 2016 01:57:51 +0000	246,2568000000	-0,0444
Fri, 25 Mar 2016 19:29:31 +0000	246,3012000000	+0,0773
Thu, 24 Mar 2016 01:19:00 +0000	246,2239000000	-0,0492
Wed, 23 Mar 2016 14:51:23 +0000	246,2731000000	-0,2167
Mon, 21 Mar 2016 09:29:55 +0000	246,4898000000	+0,2657
Wed, 16 Mar 2016 19:07:33 +0000	246,2241000000	-31,9694
Sun, 13 Mar 2016 11:43:12 +0000	278,1935000000	-0,9418
Fri, 11 Mar 2016 15:02:07 +0000	279,1353000000	-0,0408
Thu, 10 Mar 2016 15:58:12 +0000	279,1761000000	-0,4136
Fri, 26 Feb 2016 22:24:53 +0000	279,5897000000	+0,9121
Wed, 24 Feb 2016 05:36:27 +0000	278,6776000000	-0,8007
Tue, 23 Feb 2016 22:19:29 +0000	279,4783000000	+0,0678
Tue, 23 Feb 2016 13:58:13 +0000	279,4105000000	+0,6955
Sun, 21 Feb 2016 16:58:12 +0000	278,7150000000	-0,3615
Fri, 19 Feb 2016 21:30:08 +0000	279,0765000000	-0,7447
Sun, 14 Feb 2016 23:13:48 +0000	279,8212000000	0
Sat, 13 Feb 2016 10:40:05 +0000	279,8212000000	+0,9279
Thu, 11 Feb 2016 20:33:24 +0000	278,8933000000	-0,0749
Mon, 08 Feb 2016 23:28:23 +0000	278,9682000000	-0,0535
Mon, 08 Feb 2016 20:20:49 +0000	279,0217000000	-0,0535
Mon, 08 Feb 2016 16:42:19 +0000	279,0752000000	-0,1283
Mon, 08 Feb 2016 12:34:30 +0000	279,2035000000	+0,2807
Sun, 07 Feb 2016 17:37:11 +0000	278,9228000000	0
Sun, 07 Feb 2016 09:43:35 +0000	278,9228000000	0
Sun, 07 Feb 2016 03:01:32 +0000	278,9228000000	0
Sat, 06 Feb 2016 19:22:51 +0000	278,9228000000	+0,4604
Fri, 05 Feb 2016 02:44:12 +0000	278,4624000000	-0,922
Wed, 03 Feb 2016 22:30:13 +0000	279,3844000000	-0,2992
Thu, 28 Jan 2016 13:52:23 +0000	279,6836000000	+0,1005
Wed, 27 Jan 2016 18:16:32 +0000	279,5831000000	-1,3576
Sun, 24 Jan 2016 20:42:29 +0000	280,9407000000	0
Fri, 22 Jan 2016 23:46:45 +0000	280,9407000000	+2,2405
Tue, 19 Jan 2016 08:34:54 +0000	278,7002000000	+1,3458
Mon, 18 Jan 2016 01:38:36 +0000	277,3544000000	-0,2282
Sun, 17 Jan 2016 19:31:38 +0000	277,5826000000	0
Sat, 16 Jan 2016 15:15:42 +0000	277,5826000000	+1,6921
Thu, 14 Jan 2016 04:10:27 +0000	275,8905000000	-1,9732
Wed, 13 Jan 2016 20:53:57 +0000	277,8637000000	-0,4127
Sat, 09 Jan 2016 20:56:08 +0000	278,2764000000	-0,7543
Fri, 08 Jan 2016 04:03:58 +0000	279,0307000000	+0,334
Tue, 05 Jan 2016 06:57:05 +0000	278,6967000000	+2,0591
Sun, 03 Jan 2016 04:23:35 +0000	276,6376000000	+1,0926
Thu, 31 Dec 2015 11:34:14 +0000	275,5450000000	-0,2783
Wed, 30 Dec 2015 21:18:22 +0000	275,8233000000	+0,1197
Wed, 30 Dec 2015 12:12:59 +0000	275,7036000000	+0,4836
Tue, 29 Dec 2015 14:53:12 +0000	275,2200000000	+3,1495
Mon, 21 Dec 2015 18:29:15 +0000	272,0705000000	+0,2428
Sat, 19 Dec 2015 02:38:30 +0000	271,8277000000	-3,1229
Mon, 14 Dec 2015 21:12:50 +0000	274,9506000000	-1,2955
Fri, 11 Dec 2015 15:46:04 +0000	276,2461000000	+0,0898
Wed, 09 Dec 2015 18:43:22 +0000	276,1563000000	+0,0095
Mon, 07 Dec 2015 17:13:25 +0000	276,1468000000	-0,3188
Mon, 07 Dec 2015 01:07:53 +0000	276,4656000000	+0,7947
Thu, 03 Dec 2015 08:28:17 +0000	275,6709000000	-0,5389
Mon, 30 Nov 2015 18:25:29 +0000	276,2098000000	0
Mon, 30 Nov 2015 11:12:16 +0000	276,2098000000	+0,1788
Sat, 28 Nov 2015 09:33:15 +0000	276,0310000000	-0,3001
Fri, 27 Nov 2015 20:51:51 +0000	276,3311000000	-0,2554
Fri, 20 Nov 2015 14:25:51 +0000	276,5865000000	+0,8429
Fri, 20 Nov 2015 05:41:40 +0000	275,7436000000	+1,2962
Thu, 19 Nov 2015 05:45:20 +0000	274,4474000000	-0,3291
Wed, 18 Nov 2015 23:29:18 +0000	274,7765000000	-0,2903
Tue, 17 Nov 2015 22:45:55 +0000	275,0668000000	-1,2132
Mon, 16 Nov 2015 07:57:56 +0000	276,2800000000	+9,8416
Tue, 10 Nov 2015 03:50:00 +0000	266,4384000000	-5,1315
Mon, 09 Nov 2015 06:53:43 +0000	271,5699000000	+4,2732
Sat, 07 Nov 2015 14:31:55 +0000	267,2967000000	0
Sat, 07 Nov 2015 01:25:58 +0000	267,2967000000	-1,1547
Wed, 04 Nov 2015 21:22:07 +0000	268,4514000000	-2,2593
Mon, 02 Nov 2015 11:39:26 +0000	270,7107000000	+0,0371
Sun, 01 Nov 2015 19:25:45 +0000	270,6736000000	0
Sun, 01 Nov 2015 03:51:07 +0000	270,6736000000	0
Sat, 31 Oct 2015 08:52:12 +0000	270,6736000000	+1,2503
Tue, 27 Oct 2015 10:29:06 +0000	269,4233000000	-5,44
Mon, 19 Oct 2015 09:32:31 +0000	274,8633000000	-0,2615
Sun, 18 Oct 2015 16:31:52 +0000	275,1248000000	0
Sat, 17 Oct 2015 03:23:23 +0000	275,1248000000	-1,7036
Wed, 07 Oct 2015 12:00:07 +0000	276,8284000000	+0,9377
Thu, 01 Oct 2015 11:54:53 +0000	275,8907000000	-0,1181
Mon, 28 Sep 2015 10:17:01 +0000	276,0088000000	-0,5991
Sat, 26 Sep 2015 20:47:20 +0000	276,6079000000	+0,0036
Fri, 25 Sep 2015 21:09:33 +0000	276,6043000000	+0,1967
Thu, 24 Sep 2015 16:28:58 +0000	276,4076000000	+0,3748
Tue, 22 Sep 2015 23:43:12 +0000	276,0328000000	-3,3826
Tue, 22 Sep 2015 05:21:37 +0000	279,4154000000	+1,6035
Thu, 17 Sep 2015 20:23:00 +0000	277,8119000000	-1,722
Wed, 16 Sep 2015 23:46:01 +0000	279,5339000000	+2,4266
Tue, 08 Sep 2015 16:50:04 +0000	277,1073000000	+2,143
Fri, 28 Aug 2015 01:16:11 +0000	274,9643000000	+3,5202
Wed, 26 Aug 2015 02:55:49 +0000	271,4441000000	-1,3366
Tue, 25 Aug 2015 16:31:26 +0000	272,7807000000	-0,808
Sat, 22 Aug 2015 06:12:26 +0000	273,5887000000	+4,4732
Mon, 17 Aug 2015 13:16:14 +0000	269,1155000000	-2,1439
Fri, 14 Aug 2015 08:11:05 +0000	271,2594000000	+2,397
Thu, 06 Aug 2015 20:52:07 +0000	268,8624000000	+3,5219
Mon, 27 Jul 2015 16:54:52 +0000	265,3405000000	+0,2955
Sun, 26 Jul 2015 16:02:25 +0000	265,0450000000	0
Sun, 26 Jul 2015 03:42:10 +0000	265,0450000000	-10,0572
Sun, 19 Jul 2015 21:15:22 +0000	275,1022000000	-0,6324
Thu, 16 Jul 2015 19:08:30 +0000	275,7346000000	+16,0829
Mon, 06 Jul 2015 11:28:07 +0000	259,6517000000	-2,5684
Wed, 01 Jul 2015 02:14:51 +0000	262,2201000000	-39,9821
Wed, 24 Jun 2015 23:02:54 +0000	302,2022000000	+2,5953
Tue, 23 Jun 2015 00:21:00 +0000	299,6069000000	+11,037
Sat, 13 Jun 2015 17:58:30 +0000	288,5699000000	+7,1581
Tue, 09 Jun 2015 03:42:28 +0000	281,4118000000	-2,8412
Sat, 06 Jun 2015 02:59:02 +0000	284,2530000000	+11,6765
Mon, 01 Jun 2015 06:23:03 +0000	272,5765000000	+2,6151
Mon, 25 May 2015 19:12:03 +0000	269,9614000000	+1,21
Sat, 23 May 2015 20:31:28 +0000	268,7514000000	+1,1598
Tue, 19 May 2015 06:06:29 +0000	267,5916000000	+4,0385
Sun, 17 May 2015 09:17:29 +0000	263,5531000000	0
Fri, 15 May 2015 21:43:51 +0000	263,5531000000	+0,6822
Fri, 08 May 2015 00:53:34 +0000	262,8709000000	+2,7126
Wed, 29 Apr 2015 11:22:55 +0000	260,1583000000	-0,0821
Tue, 28 Apr 2015 17:57:05 +0000	260,2404000000	+5,8845
Mon, 27 Apr 2015 05:17:41 +0000	254,3559000000	-1,0726
Sat, 25 Apr 2015 18:38:40 +0000	255,4285000000	+10,2618
Tue, 14 Apr 2015 19:28:35 +0000	245,1667000000	+4,5481
Thu, 26 Mar 2015 21:27:00 +0000	240,6186000000	-2,0631
Sun, 22 Mar 2015 15:31:08 +0000	242,6817000000	-0,1974
Sun, 15 Mar 2015 15:59:08 +0000	242,8791000000	0
Sat, 14 Mar 2015 10:05:19 +0000	242,8791000000	+0,0796
Fri, 13 Mar 2015 20:35:50 +0000	242,7995000000	+2,5154
Tue, 17 Feb 2015 19:50:02 +0000	240,2841000000	+0,6628
Sun, 15 Feb 2015 19:44:36 +0000	239,6213000000	-1,1059
Thu, 05 Feb 2015 01:13:25 +0000	240,7272000000	+5,8915
Sun, 01 Feb 2015 12:32:04 +0000	234,8357000000	-11,8448
Tue, 20 Jan 2015 19:21:39 +0000	246,6805000000	+7,3546
Tue, 23 Dec 2014 19:54:10 +0000	239,3259000000	+1,9248
Sat, 20 Dec 2014 11:21:43 +0000	237,4011000000	-5,9698
Wed, 10 Dec 2014 23:08:39 +0000	243,3709000000	-0,6833
Sat, 06 Dec 2014 19:18:49 +0000	244,0542000000	+0,7127
Tue, 02 Dec 2014 12:08:05 +0000	243,3415000000	+0,9787
Mon, 24 Nov 2014 14:39:49 +0000	242,3628000000	+0,699
Mon, 24 Nov 2014 08:25:11 +0000	241,6638000000	0
Fri, 21 Nov 2014 17:52:40 +0000	241,6638000000	-0,1398
Wed, 19 Nov 2014 17:18:06 +0000	241,8036000000	+0,8389
Mon, 17 Nov 2014 23:18:19 +0000	240,9647000000	-0,7658
Sat, 15 Nov 2014 05:45:33 +0000	241,7305000000	+3,4971
Sun, 09 Nov 2014 01:12:22 +0000	238,2334000000	-0,3879
Fri, 07 Nov 2014 01:39:26 +0000	238,6213000000	-0,1715
Mon, 03 Nov 2014 18:22:34 +0000	238,7928000000	+0,8339
Sat, 01 Nov 2014 12:09:58 +0000	237,9589000000	-1,3933
Sat, 25 Oct 2014 21:35:02 +0000	239,3522000000	+3,2809
Thu, 16 Oct 2014 21:05:48 +0000	236,0713000000	+0,1398
Tue, 14 Oct 2014 13:39:30 +0000	235,9315000000	+1,6777
Fri, 10 Oct 2014 10:18:21 +0000	234,2538000000	+0,5247
Sun, 28 Sep 2014 14:11:24 +0000	233,7291000000	+0,9387
Sat, 20 Sep 2014 20:38:59 +0000	232,7904000000	+0,494
Tue, 16 Sep 2014 15:21:28 +0000	232,2964000000	0
Sun, 14 Sep 2014 16:50:49 +0000	232,2964000000	+0,1233
Fri, 12 Sep 2014 14:38:07 +0000	232,1731000000	-0,1851
Fri, 05 Sep 2014 07:32:47 +0000	232,3582000000	+0,0618
Thu, 04 Sep 2014 23:18:10 +0000	232,2964000000	-0,9009
Wed, 20 Aug 2014 22:05:30 +0000	233,1973000000	+0,5887
Tue, 19 Aug 2014 21:53:40 +0000	232,6086000000	+0,0326
Tue, 19 Aug 2014 03:51:22 +0000	232,5760000000	+0,0748
Sun, 17 Aug 2014 20:59:57 +0000	232,5012000000	+0,2829
Wed, 13 Aug 2014 09:32:17 +0000	232,2183000000	+0,0292
Tue, 12 Aug 2014 16:39:33 +0000	232,1891000000	+0,2797
Tue, 05 Aug 2014 22:34:52 +0000	231,9094000000	-0,2472
Mon, 21 Jul 2014 14:18:38 +0000	232,1566000000	-0,2032
Sat, 19 Jul 2014 01:55:13 +0000	232,3598000000	+0,4504
Wed, 16 Jul 2014 04:19:06 +0000	231,9094000000	-0,6049
Mon, 07 Jul 2014 22:16:55 +0000	232,5143000000	-0,0617
Mon, 07 Jul 2014 14:03:58 +0000	232,5760000000	-0,0619
Thu, 03 Jul 2014 22:21:15 +0000	232,6379000000	+0,6993
Fri, 27 Jun 2014 04:26:17 +0000	231,9386000000	-2,0994
Thu, 26 Jun 2014 09:17:38 +0000	234,0380000000	-0,8478
Wed, 25 Jun 2014 00:03:01 +0000	234,8858000000	-0,827
Wed, 11 Jun 2014 11:34:35 +0000	235,7128000000	+2,5547
Sat, 24 May 2014 21:57:32 +0000	233,1581000000	0
Sat, 24 May 2014 05:38:00 +0000	233,1581000000	-0,5769
Mon, 12 May 2014 21:21:37 +0000	233,7350000000	-0,5302
Mon, 14 Apr 2014 06:05:49 +0000	234,2652000000	+0,1366
Tue, 08 Apr 2014 14:53:45 +0000	234,1286000000	-0,0839
Sun, 06 Apr 2014 21:17:53 +0000	234,2125000000	-0,2869
Wed, 02 Apr 2014 12:03:12 +0000	234,4994000000	+1,5507
Wed, 02 Apr 2014 03:20:51 +0000	232,9487000000	-1,4353
Tue, 01 Apr 2014 16:24:36 +0000	234,3840000000	-0,5673
Tue, 01 Apr 2014 08:06:02 +0000	234,9513000000	-0,1402
Sun, 30 Mar 2014 11:50:41 +0000	235,0915000000	-0,2535
Mon, 24 Mar 2014 15:19:53 +0000	235,3450000000	+0,0069
Mon, 17 Mar 2014 22:40:04 +0000	235,3381000000	+1,3032
Tue, 04 Mar 2014 23:04:03 +0000	234,0349000000	+0,8787
Tue, 25 Feb 2014 17:33:49 +0000	233,1562000000	-0,7178
Fri, 21 Feb 2014 05:36:24 +0000	233,8740000000	+0,4372
Sun, 16 Feb 2014 14:26:02 +0000	233,4368000000	+2,0411
Sun, 19 Jan 2014 11:02:06 +0000	231,3957000000	0
Sat, 18 Jan 2014 08:19:24 +0000	231,3957000000	-0,5679
Wed, 15 Jan 2014 07:34:20 +0000	231,9636000000	-0,4309
Sat, 11 Jan 2014 19:24:50 +0000	232,3945000000	-0,5234
Tue, 17 Dec 2013 03:08:25 +0000	232,9179000000	+0,1555
Sat, 14 Dec 2013 18:22:48 +0000	232,7624000000	-0,4306
Sat, 07 Dec 2013 08:49:18 +0000	233,1930000000	0
Fri, 06 Dec 2013 19:07:57 +0000	233,1930000000	+0,213867
Mon, 28 Oct 2013 00:34:26 +0000	232,9791330000	-0,734233
Sat, 19 Oct 2013 02:12:15 +0000	233,7133660000	+0,078905
Wed, 25 Sep 2013 01:23:54 +0000	233,6344610000	-1,47737
Fri, 20 Sep 2013 01:22:18 +0000	235,1118310000	+0,380439
Tue, 17 Sep 2013 05:32:06 +0000	234,7313920000	+3,468064
Sun, 01 Sep 2013 14:24:48 +0000	231,2633280000	-0,336996
Fri, 23 Aug 2013 19:40:13 +0000	231,6003240000	-0,239222
Sun, 04 Aug 2013 12:20:46 +0000	231,8395460000	-0,022467
Sat, 27 Jul 2013 10:24:54 +0000	231,8620130000	+0,409825
Sat, 20 Jul 2013 10:04:58 +0000	231,4521880000	+0,554295
Tue, 09 Jul 2013 13:45:20 +0000	230,8978930000	+0,237699
Thu, 27 Jun 2013 05:28:54 +0000	230,6601940000	-4,144404
Sun, 16 Jun 2013 00:05:35 +0000	234,8045980000	+0,384926
Fri, 14 Jun 2013 13:53:29 +0000	234,4196720000	+0,686012
Tue, 11 Jun 2013 01:34:40 +0000	233,7336600000	+0,084394
Sat, 25 May 2013 14:17:38 +0000	233,6492660000	+1,890366
Thu, 23 May 2013 08:02:06 +0000	231,7589000000	-1,890366
Tue, 21 May 2013 02:50:39 +0000	233,6492660000	-0,8646
Mon, 13 May 2013 22:26:01 +0000	234,5138660000	-0,499185
Wed, 08 May 2013 07:24:18 +0000	235,0130510000	+0,382758
Sun, 05 May 2013 22:00:23 +0000	234,6302930000	+0,976571
Thu, 02 May 2013 11:32:27 +0000	233,6537220000	0
Mon, 29 Apr 2013 20:09:39 +0000	233,6537220000	-1,843042
Fri, 12 Apr 2013 06:59:48 +0000	235,4967640000	-1,516202
Sun, 07 Apr 2013 18:54:10 +0000	237,0129660000	-0,988652
Tue, 26 Mar 2013 08:53:22 +0000	238,0016180000	-0,027508
Sat, 23 Mar 2013 06:05:12 +0000	238,0291260000	-3,287947
Wed, 27 Feb 2013 22:27:12 +0000	241,3170730000	-0,172358
Thu, 21 Feb 2013 17:11:07 +0000	241,4894310000	-0,027642
Wed, 20 Feb 2013 20:30:26 +0000	241,5170730000	+0,75046
Wed, 20 Feb 2013 03:16:52 +0000	240,7666130000	+0,339429
Thu, 14 Feb 2013 22:47:24 +0000	240,4271840000	-0,044545
Wed, 13 Feb 2013 07:40:49 +0000	240,4717290000	0
Tue, 12 Feb 2013 14:11:20 +0000	240,4717290000	-0,142164
Tue, 12 Feb 2013 04:42:03 +0000	240,6138930000	+0,003231
Sun, 10 Feb 2013 07:24:17 +0000	240,6106620000	-0,74104
Mon, 04 Feb 2013 19:46:22 +0000	241,3517020000	-1,49878
Mon, 21 Jan 2013 17:58:25 +0000	242,8504820000	+0,140546
Fri, 18 Jan 2013 17:09:12 +0000	242,7099360000	-1,882359
Tue, 15 Jan 2013 13:20:13 +0000	244,5922950000	-0,402897
Sun, 13 Jan 2013 02:43:35 +0000	244,9951920000	-1,550118
Tue, 08 Jan 2013 06:48:21 +0000	246,5453100000	-2,635356
Wed, 02 Jan 2013 00:03:13 +0000	249,1806660000	-7,789223
Fri, 21 Dec 2012 01:53:54 +0000	256,9698890000	-4,222786
Tue, 13 Nov 2012 10:22:20 +0000	261,1926750000	+1,226061
Thu, 08 Nov 2012 15:12:15 +0000	259,9666140000	-0,43466
Wed, 07 Nov 2012 12:04:25 +0000	260,4012740000	-0,097931
Sat, 03 Nov 2012 07:00:39 +0000	260,4992050000	+2,49606
Fri, 21 Sep 2012 00:08:56 +0000	258,0031450000	-2,909692
Tue, 21 Aug 2012 15:26:00 +0000	260,9128370000	+1,434919
Mon, 06 Aug 2012 00:31:28 +0000	259,4779180000	-0,045667
Sat, 30 Jun 2012 17:43:33 +0000	259,5235850000	0
Fri, 29 Jun 2012 22:21:34 +0000	259,5235850000	-2,031795
Wed, 20 Jun 2012 08:46:17 +0000	261,5553800000	-0,652227
Thu, 14 Jun 2012 04:51:47 +0000	262,2076070000	-0,547949
Wed, 13 Jun 2012 22:45:46 +0000	262,7555560000	-0,260317
Sat, 09 Jun 2012 06:09:00 +0000	263,0158730000	-0,308451
Sun, 27 May 2012 05:40:37 +0000	263,3243240000	+2,032526
Sat, 12 May 2012 23:09:17 +0000	261,2917980000	-1,264462
Thu, 05 Apr 2012 17:36:06 +0000	262,5562600000	-1,695734
Mon, 26 Mar 2012 05:06:50 +0000	264,2519940000	+0,446262
Sun, 25 Mar 2012 22:33:41 +0000	263,8057320000	-1,533468
Sun, 04 Mar 2012 15:08:59 +0000	265,3392000000	+1,007462
Mon, 06 Feb 2012 20:38:58 +0000	264,3317380000	+1,971992
Sat, 21 Jan 2012 20:38:02 +0000	262,3597460000	+0,699398
Mon, 16 Jan 2012 08:38:07 +0000	261,6603480000	-0,829351
Fri, 13 Jan 2012 21:41:11 +0000	262,4896990000	-0,114104
Tue, 10 Jan 2012 21:44:49 +0000	262,6038030000	-0,777755
Fri, 06 Jan 2012 06:21:41 +0000	263,3815580000	-4,022629
Mon, 19 Dec 2011 01:44:53 +0000	267,4041870000	0
Fri, 16 Dec 2011 15:00:24 +0000	267,4041870000	-0,697426
Sun, 11 Dec 2011 00:27:24 +0000	268,1016130000	-17,776812
Mon, 28 Nov 2011 08:02:40 +0000	285,8784250000	+1,502998
Thu, 24 Nov 2011 21:16:46 +0000	284,3754270000	-13,194733
Thu, 03 Nov 2011 02:08:31 +0000	297,5701600000	+13,67355
Sat, 15 Oct 2011 17:35:39 +0000	283,8966100000	-3,513339
Wed, 12 Oct 2011 05:50:14 +0000	287,4099490000	+0,934735
Tue, 11 Oct 2011 17:11:32 +0000	286,4752140000	+12,200704
Mon, 19 Sep 2011 06:05:41 +0000	274,2745100000	0
Sun, 18 Sep 2011 14:37:35 +0000	274,2745100000	+2,199956
Sun, 11 Sep 2011 20:00:36 +0000	272,0745540000	-0,769348
Fri, 26 Aug 2011 06:48:38 +0000	272,8439020000	+1,869834
Wed, 24 Aug 2011 10:07:44 +0000	270,9740680000	-0,121556
Tue, 23 Aug 2011 11:50:20 +0000	271,0956240000	-0,962818
Thu, 18 Aug 2011 21:48:36 +0000	272,0584420000	+1,090752
Thu, 11 Aug 2011 21:54:12 +0000	270,9676900000	+8,069571
Sat, 23 Jul 2011 01:14:15 +0000	262,8981190000	0

Please note that EGP to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 21:30:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Tanzanian shilling exchange chart

Note: The Egyptian pound to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the EGP/TZS currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Tanzanian shilling pair for a period of 2292 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.