The exchange rate as of today for EGP/UAH is EGP per UAH, which means that with 100 Egyptian pounds you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for EGP/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or UAH currencies.

EGP to UAH exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 01:23:10 +0000	1,4716000000	-0,0494
Sat, 28 Oct 2017 17:16:52 +0000	1,5210000000	+0,0057
Wed, 25 Oct 2017 08:19:40 +0000	1,5153000000	+0,0062
Tue, 24 Oct 2017 08:03:19 +0000	1,5091000000	+0,0031
Fri, 20 Oct 2017 21:01:12 +0000	1,5060000000	+0,0057
Tue, 17 Oct 2017 18:16:32 +0000	1,5003000000	-0,0077
Tue, 10 Oct 2017 13:53:57 +0000	1,5080000000	+0,0009
Tue, 10 Oct 2017 08:51:38 +0000	1,5071000000	-0,0094
Tue, 03 Oct 2017 11:25:40 +0000	1,5165000000	+0,0131
Fri, 29 Sep 2017 03:49:57 +0000	1,5034000000	+0,013
Sun, 24 Sep 2017 03:19:43 +0000	1,4904000000	+0,004
Thu, 21 Sep 2017 09:41:59 +0000	1,4864000000	+0,004
Tue, 19 Sep 2017 09:32:49 +0000	1,4824000000	-0,0017
Mon, 18 Sep 2017 05:06:40 +0000	1,4841000000	-0,0034
Fri, 15 Sep 2017 13:47:36 +0000	1,4875000000	+0,0133
Mon, 11 Sep 2017 17:33:35 +0000	1,4742000000	-0,0026
Fri, 08 Sep 2017 12:34:34 +0000	1,4768000000	+0,0158
Sat, 02 Sep 2017 12:57:23 +0000	1,4610000000	+0,0074
Thu, 31 Aug 2017 15:19:47 +0000	1,4536000000	+0,0121
Mon, 28 Aug 2017 21:20:35 +0000	1,4415000000	+0,0085
Sun, 20 Aug 2017 08:56:58 +0000	1,4330000000	-0,0096
Mon, 14 Aug 2017 20:33:25 +0000	1,4426000000	-0,0023
Sun, 13 Aug 2017 04:54:24 +0000	1,4449000000	-0,0044
Tue, 08 Aug 2017 08:36:47 +0000	1,4493000000	+0,0003
Mon, 31 Jul 2017 00:58:47 +0000	1,4490000000	+10
Sun, 30 Jul 2017 12:04:47 +0000	1,4489000000	+0,0063
Tue, 25 Jul 2017 03:16:40 +0000	1,4426000000	-0,0061
Fri, 21 Jul 2017 17:20:25 +0000	1,4487000000	+0,0011
Thu, 20 Jul 2017 16:39:26 +0000	1,4476000000	10
Sun, 16 Jul 2017 18:02:24 +0000	1,4477000000	+10
Thu, 13 Jul 2017 12:23:26 +0000	1,4476000000	-0,0072
Tue, 04 Jul 2017 22:14:48 +0000	1,4548000000	-0,0004
Tue, 04 Jul 2017 12:40:01 +0000	1,4552000000	+0,0059
Mon, 03 Jul 2017 20:32:26 +0000	1,4493000000	+0,0096
Sat, 01 Jul 2017 06:58:54 +0000	1,4397000000	0
Sat, 01 Jul 2017 02:28:46 +0000	1,4397000000	+0,0004
Wed, 28 Jun 2017 22:18:36 +0000	1,4393000000	+0,0033
Wed, 21 Jun 2017 11:35:37 +0000	1,4360000000	+0,0005
Sun, 18 Jun 2017 17:18:03 +0000	1,4355000000	0
Fri, 16 Jun 2017 22:06:50 +0000	1,4355000000	+0,0031
Thu, 15 Jun 2017 18:49:52 +0000	1,4324000000	-0,004
Thu, 15 Jun 2017 05:10:58 +0000	1,4364000000	-0,0001
Tue, 13 Jun 2017 07:53:38 +0000	1,4365000000	-0,01
Sun, 11 Jun 2017 06:03:11 +0000	1,4465000000	0
Sat, 10 Jun 2017 19:40:02 +0000	1,4465000000	0
Sat, 10 Jun 2017 15:26:43 +0000	1,4465000000	-0,0057
Mon, 05 Jun 2017 09:40:35 +0000	1,4522000000	+0,0008
Fri, 02 Jun 2017 19:44:22 +0000	1,4514000000	-0,0016
Tue, 30 May 2017 19:39:50 +0000	1,4530000000	+10
Mon, 29 May 2017 00:35:28 +0000	1,4529000000	-0,0045
Sat, 27 May 2017 07:12:54 +0000	1,4574000000	0
Sat, 27 May 2017 00:21:08 +0000	1,4574000000	+0,0009
Tue, 23 May 2017 18:24:59 +0000	1,4565000000	-0,0013
Thu, 18 May 2017 20:27:29 +0000	1,4578000000	-0,0003
Wed, 17 May 2017 13:08:11 +0000	1,4581000000	-0,0012
Mon, 15 May 2017 22:11:54 +0000	1,4593000000	+0,0007
Wed, 10 May 2017 16:55:12 +0000	1,4586000000	-0,0043
Mon, 08 May 2017 22:04:14 +0000	1,4629000000	-0,0029
Fri, 05 May 2017 22:01:18 +0000	1,4658000000	+0,0032
Thu, 04 May 2017 00:57:04 +0000	1,4626000000	-0,0121
Sat, 29 Apr 2017 11:21:04 +0000	1,4747000000	+0,0041
Fri, 28 Apr 2017 14:26:53 +0000	1,4706000000	-0,0055
Thu, 27 Apr 2017 03:36:24 +0000	1,4761000000	+0,0006
Sun, 23 Apr 2017 12:17:09 +0000	1,4755000000	+0,0022
Thu, 20 Apr 2017 06:00:12 +0000	1,4733000000	-0,0021
Wed, 19 Apr 2017 08:09:25 +0000	1,4754000000	-0,0023
Sun, 16 Apr 2017 23:56:30 +0000	1,4777000000	-0,0036
Thu, 13 Apr 2017 11:50:31 +0000	1,4813000000	-0,0032
Thu, 13 Apr 2017 08:46:03 +0000	1,4845000000	+0,0041
Thu, 13 Apr 2017 01:00:12 +0000	1,4804000000	-0,0171
Fri, 07 Apr 2017 05:50:45 +0000	1,4975000000	-0,0037
Wed, 05 Apr 2017 08:57:20 +0000	1,5012000000	+0,0114
Mon, 03 Apr 2017 06:28:57 +0000	1,4898000000	-0,0113
Sun, 02 Apr 2017 04:57:09 +0000	1,5011000000	+0,0141
Tue, 28 Mar 2017 19:40:59 +0000	1,4870000000	+10
Tue, 28 Mar 2017 10:14:55 +0000	1,4869000000	-0,0006
Tue, 28 Mar 2017 03:10:50 +0000	1,4875000000	-0,0152
Sun, 26 Mar 2017 02:13:55 +0000	1,5027000000	+0,0066
Thu, 23 Mar 2017 20:43:43 +0000	1,4961000000	-0,0059
Thu, 23 Mar 2017 12:52:34 +0000	1,5020000000	+0,0048
Wed, 22 Mar 2017 17:42:11 +0000	1,4972000000	+0,0115
Wed, 22 Mar 2017 04:19:04 +0000	1,4857000000	+0,0009
Thu, 16 Mar 2017 03:27:44 +0000	1,4848000000	+0,0073
Wed, 15 Mar 2017 18:58:23 +0000	1,4775000000	-0,0513
Sat, 11 Mar 2017 04:05:17 +0000	1,5288000000	+0,0105
Wed, 08 Mar 2017 10:13:35 +0000	1,5183000000	-0,0226
Tue, 07 Mar 2017 18:02:21 +0000	1,5409000000	-0,0612
Mon, 06 Mar 2017 22:20:07 +0000	1,6021000000	0
Mon, 06 Mar 2017 16:49:42 +0000	1,6021000000	-0,0703
Fri, 03 Mar 2017 08:25:53 +0000	1,6724000000	-0,0054
Thu, 02 Mar 2017 03:51:53 +0000	1,6778000000	-0,0437
Wed, 01 Mar 2017 00:30:37 +0000	1,7215000000	+0,0032
Tue, 28 Feb 2017 10:14:09 +0000	1,7183000000	+0,0267
Mon, 27 Feb 2017 18:42:05 +0000	1,6916000000	-0,0178
Sun, 26 Feb 2017 18:47:35 +0000	1,7094000000	0
Sat, 25 Feb 2017 04:41:17 +0000	1,7094000000	+0,0219
Fri, 24 Feb 2017 08:07:31 +0000	1,6875000000	-0,0086
Thu, 23 Feb 2017 09:59:07 +0000	1,6961000000	-0,0161
Mon, 20 Feb 2017 00:10:04 +0000	1,7122000000	+0,0388
Thu, 16 Feb 2017 12:57:22 +0000	1,6734000000	+0,1472
Fri, 10 Feb 2017 05:03:10 +0000	1,5262000000	+0,0505
Wed, 08 Feb 2017 07:02:29 +0000	1,4757000000	+0,0261
Sat, 04 Feb 2017 02:58:19 +0000	1,4496000000	+0,0028
Fri, 03 Feb 2017 13:45:36 +0000	1,4468000000	-0,0055
Sun, 29 Jan 2017 21:36:48 +0000	1,4523000000	0
Sun, 29 Jan 2017 07:34:44 +0000	1,4523000000	0
Sat, 28 Jan 2017 05:20:43 +0000	1,4523000000	+0,0008
Fri, 27 Jan 2017 07:04:16 +0000	1,4515000000	+0,0123
Thu, 26 Jan 2017 01:11:21 +0000	1,4392000000	-0,0197
Mon, 23 Jan 2017 12:37:58 +0000	1,4589000000	+0,0047
Mon, 23 Jan 2017 02:50:34 +0000	1,4542000000	+0,0012
Fri, 20 Jan 2017 22:19:22 +0000	1,4530000000	-0,0229
Wed, 18 Jan 2017 04:07:36 +0000	1,4759000000	+0,0024
Sun, 15 Jan 2017 16:46:50 +0000	1,4735000000	0
Sun, 15 Jan 2017 12:39:02 +0000	1,4735000000	-0,0267
Sun, 08 Jan 2017 19:58:54 +0000	1,5002000000	+0,0077
Fri, 06 Jan 2017 11:53:14 +0000	1,4925000000	+0,0366
Fri, 06 Jan 2017 03:17:31 +0000	1,4559000000	+0,0028
Wed, 04 Jan 2017 08:10:07 +0000	1,4531000000	-0,0342
Tue, 03 Jan 2017 17:03:55 +0000	1,4873000000	+0,0003
Tue, 03 Jan 2017 09:14:56 +0000	1,4870000000	-0,0078
Mon, 02 Jan 2017 05:26:54 +0000	1,4948000000	-0,0061
Sun, 01 Jan 2017 18:55:05 +0000	1,5009000000	0
Sun, 01 Jan 2017 15:05:54 +0000	1,5009000000	+0,0061
Fri, 30 Dec 2016 20:29:55 +0000	1,4948000000	+0,1027
Wed, 28 Dec 2016 08:42:54 +0000	1,3921000000	+0,0157
Tue, 27 Dec 2016 08:26:44 +0000	1,3764000000	-0,0035
Tue, 27 Dec 2016 01:47:14 +0000	1,3799000000	-0,011
Sun, 25 Dec 2016 14:44:53 +0000	1,3909000000	0
Sun, 25 Dec 2016 02:55:42 +0000	1,3909000000	+0,0274
Thu, 22 Dec 2016 12:53:53 +0000	1,3635000000	+0,0005
Wed, 21 Dec 2016 21:22:24 +0000	1,3630000000	+0,0051
Tue, 20 Dec 2016 14:10:35 +0000	1,3579000000	-0,0087
Mon, 19 Dec 2016 20:06:49 +0000	1,3666000000	-0,0384
Mon, 19 Dec 2016 03:19:46 +0000	1,4050000000	-0,0306
Sun, 18 Dec 2016 13:22:11 +0000	1,4356000000	0
Sat, 17 Dec 2016 14:25:10 +0000	1,4356000000	+0,0092
Fri, 16 Dec 2016 11:55:32 +0000	1,4264000000	-0,0038
Thu, 15 Dec 2016 23:13:35 +0000	1,4302000000	+0,0061
Thu, 15 Dec 2016 03:22:31 +0000	1,4241000000	+0,0101
Wed, 14 Dec 2016 15:49:31 +0000	1,4140000000	-0,0287
Sun, 11 Dec 2016 00:59:37 +0000	1,4427000000	+0,0064
Fri, 09 Dec 2016 16:17:47 +0000	1,4363000000	+0,0177
Thu, 08 Dec 2016 22:52:41 +0000	1,4186000000	-0,015
Wed, 07 Dec 2016 11:48:56 +0000	1,4336000000	-0,0227
Wed, 07 Dec 2016 01:10:02 +0000	1,4563000000	+0,0118
Sat, 03 Dec 2016 23:51:23 +0000	1,4445000000	0
Sat, 03 Dec 2016 15:33:51 +0000	1,4445000000	+0,0061
Thu, 01 Dec 2016 21:41:28 +0000	1,4384000000	-0,0089
Tue, 29 Nov 2016 00:39:29 +0000	1,4473000000	-0,0068
Sun, 27 Nov 2016 05:40:34 +0000	1,4541000000	-0,0011
Fri, 25 Nov 2016 22:28:14 +0000	1,4552000000	+0,0051
Fri, 25 Nov 2016 06:57:35 +0000	1,4501000000	-0,0097
Wed, 23 Nov 2016 08:18:19 +0000	1,4598000000	-0,0035
Tue, 22 Nov 2016 14:26:11 +0000	1,4633000000	-0,1296
Mon, 21 Nov 2016 01:02:01 +0000	1,5929000000	+0,0007
Sat, 19 Nov 2016 06:32:27 +0000	1,5922000000	-0,0289
Fri, 18 Nov 2016 16:38:19 +0000	1,6211000000	+0,007
Fri, 18 Nov 2016 12:45:43 +0000	1,6141000000	-0,0755
Tue, 15 Nov 2016 12:13:15 +0000	1,6896000000	+0,1357
Sun, 13 Nov 2016 13:20:08 +0000	1,5539000000	+0,0384
Fri, 11 Nov 2016 02:19:22 +0000	1,5155000000	10
Mon, 07 Nov 2016 22:51:24 +0000	1,5156000000	-0,1248
Sun, 06 Nov 2016 05:23:46 +0000	1,6404000000	-0,2358
Fri, 04 Nov 2016 04:42:46 +0000	1,8762000000	-1,0048
Wed, 02 Nov 2016 06:05:36 +0000	2,8810000000	+0,0302
Sun, 30 Oct 2016 22:44:41 +0000	2,8508000000	0
Sat, 29 Oct 2016 03:52:24 +0000	2,8508000000	-0,0267
Thu, 27 Oct 2016 01:24:00 +0000	2,8775000000	-0,0085
Tue, 25 Oct 2016 16:13:00 +0000	2,8860000000	-0,0038
Mon, 24 Oct 2016 17:32:43 +0000	2,8898000000	+0,0003
Sun, 23 Oct 2016 23:01:59 +0000	2,8895000000	-0,0019
Sun, 23 Oct 2016 17:44:46 +0000	2,8914000000	-0,0068
Sun, 16 Oct 2016 16:06:14 +0000	2,8982000000	0
Fri, 14 Oct 2016 22:31:28 +0000	2,8982000000	-0,0069
Fri, 14 Oct 2016 16:23:33 +0000	2,9051000000	+0,0015
Fri, 14 Oct 2016 04:06:29 +0000	2,9036000000	-0,0017
Wed, 12 Oct 2016 22:47:38 +0000	2,9053000000	+0,0143
Sun, 09 Oct 2016 15:51:36 +0000	2,8910000000	-0,0241
Fri, 07 Oct 2016 06:47:44 +0000	2,9151000000	+0,0177
Sat, 01 Oct 2016 16:04:02 +0000	2,8974000000	-0,012
Fri, 30 Sep 2016 05:42:59 +0000	2,9094000000	-0,0142
Sat, 24 Sep 2016 00:29:20 +0000	2,9236000000	+0,0017
Fri, 23 Sep 2016 12:30:54 +0000	2,9219000000	+0,0211
Tue, 20 Sep 2016 22:24:44 +0000	2,9008000000	-0,0426
Sun, 18 Sep 2016 13:53:22 +0000	2,9434000000	0
Sat, 17 Sep 2016 09:55:19 +0000	2,9434000000	-0,0578
Wed, 14 Sep 2016 14:43:20 +0000	3,0012000000	+0,0449
Wed, 14 Sep 2016 04:55:37 +0000	2,9563000000	-0,0427
Mon, 12 Sep 2016 08:30:01 +0000	2,9990000000	-0,0025
Fri, 09 Sep 2016 08:25:27 +0000	3,0015000000	-0,0111
Tue, 06 Sep 2016 04:28:57 +0000	3,0126000000	+0,0573
Thu, 01 Sep 2016 03:01:24 +0000	2,9553000000	+0,0853
Fri, 26 Aug 2016 12:36:12 +0000	2,8700000000	+0,0176
Tue, 23 Aug 2016 19:33:59 +0000	2,8524000000	+0,0084
Sat, 20 Aug 2016 12:17:41 +0000	2,8440000000	0
Sat, 20 Aug 2016 07:09:57 +0000	2,8440000000	+0,0173
Mon, 15 Aug 2016 12:46:27 +0000	2,8267000000	+0,0028
Sat, 13 Aug 2016 09:26:24 +0000	2,8239000000	+0,0274
Tue, 09 Aug 2016 03:13:53 +0000	2,7965000000	-0,0067
Mon, 01 Aug 2016 19:57:37 +0000	2,8032000000	+0,0255
Sun, 31 Jul 2016 16:25:33 +0000	2,7777000000	0
Sat, 30 Jul 2016 04:40:54 +0000	2,7777000000	-0,0264
Sun, 24 Jul 2016 19:37:38 +0000	2,8041000000	+0,0098
Wed, 20 Jul 2016 11:29:27 +0000	2,7943000000	-0,0033
Mon, 18 Jul 2016 23:37:19 +0000	2,7976000000	-0,006
Mon, 18 Jul 2016 03:16:10 +0000	2,8036000000	-0,0218
Fri, 15 Jul 2016 23:09:47 +0000	2,8254000000	+0,0295
Sat, 09 Jul 2016 19:51:47 +0000	2,7959000000	0
Fri, 08 Jul 2016 22:25:34 +0000	2,7959000000	-0,0023
Wed, 06 Jul 2016 14:29:38 +0000	2,7982000000	+0,0066
Sat, 02 Jul 2016 08:29:55 +0000	2,7916000000	-0,0117
Fri, 24 Jun 2016 22:31:32 +0000	2,8033000000	-0,0008
Thu, 23 Jun 2016 06:39:23 +0000	2,8041000000	+0,0006
Wed, 22 Jun 2016 21:55:33 +0000	2,8035000000	-0,0014
Wed, 22 Jun 2016 13:54:31 +0000	2,8049000000	+0,0051
Sun, 19 Jun 2016 10:37:59 +0000	2,7998000000	0
Sat, 18 Jun 2016 17:47:20 +0000	2,7998000000	0
Sat, 18 Jun 2016 10:23:04 +0000	2,7998000000	-0,0037
Fri, 17 Jun 2016 13:17:52 +0000	2,8035000000	-0,0017
Wed, 15 Jun 2016 07:11:48 +0000	2,8052000000	-0,0172
Sun, 12 Jun 2016 02:24:41 +0000	2,8224000000	+0,0123
Thu, 09 Jun 2016 05:11:25 +0000	2,8101000000	-0,0029
Tue, 07 Jun 2016 18:17:45 +0000	2,8130000000	+0,0055
Sun, 05 Jun 2016 02:01:52 +0000	2,8075000000	-0,008
Thu, 02 Jun 2016 22:11:34 +0000	2,8155000000	+0,0002
Thu, 02 Jun 2016 17:16:32 +0000	2,8153000000	-0,0084
Wed, 01 Jun 2016 01:48:15 +0000	2,8237000000	+0,0004
Tue, 31 May 2016 21:15:58 +0000	2,8233000000	+0,0001
Tue, 31 May 2016 16:03:00 +0000	2,8232000000	-0,0057
Mon, 30 May 2016 05:55:09 +0000	2,8289000000	-0,0011
Sun, 29 May 2016 21:54:55 +0000	2,8300000000	-0,0019
Fri, 27 May 2016 20:36:37 +0000	2,8319000000	+0,0083
Wed, 25 May 2016 14:36:56 +0000	2,8236000000	-0,0096
Sat, 21 May 2016 00:50:51 +0000	2,8332000000	-0,0119
Tue, 17 May 2016 18:59:31 +0000	2,8451000000	-0,0015
Tue, 17 May 2016 10:18:34 +0000	2,8466000000	-0,025
Sun, 15 May 2016 13:08:44 +0000	2,8716000000	+0,0271
Thu, 12 May 2016 20:09:31 +0000	2,8445000000	-0,0091
Thu, 12 May 2016 14:29:06 +0000	2,8536000000	10
Thu, 12 May 2016 03:55:48 +0000	2,8537000000	-0,0005
Wed, 11 May 2016 21:44:00 +0000	2,8542000000	+0,0177
Mon, 09 May 2016 19:44:39 +0000	2,8365000000	+0,001
Sun, 08 May 2016 18:31:32 +0000	2,8355000000	0
Sun, 08 May 2016 15:14:37 +0000	2,8355000000	+0,0034
Thu, 05 May 2016 21:55:48 +0000	2,8321000000	+0,0025
Tue, 03 May 2016 22:34:57 +0000	2,8296000000	+0,0002
Mon, 02 May 2016 01:06:31 +0000	2,8294000000	-0,0067
Sun, 01 May 2016 16:55:36 +0000	2,8361000000	+0,006
Fri, 29 Apr 2016 15:26:17 +0000	2,8301000000	+0,0006
Thu, 28 Apr 2016 02:25:08 +0000	2,8295000000	-0,0237
Sun, 24 Apr 2016 03:39:27 +0000	2,8532000000	0
Sat, 23 Apr 2016 12:24:04 +0000	2,8532000000	+0,0002
Fri, 22 Apr 2016 13:50:51 +0000	2,8530000000	-0,0109
Wed, 20 Apr 2016 21:34:19 +0000	2,8639000000	-0,0058
Tue, 19 Apr 2016 02:02:18 +0000	2,8697000000	+0,0023
Mon, 18 Apr 2016 09:54:05 +0000	2,8674000000	+0,0023
Sat, 16 Apr 2016 07:28:54 +0000	2,8651000000	-0,0021
Fri, 15 Apr 2016 15:48:37 +0000	2,8672000000	-0,0154
Thu, 14 Apr 2016 20:26:34 +0000	2,8826000000	+0,0092
Tue, 12 Apr 2016 04:56:39 +0000	2,8734000000	-0,0139
Mon, 11 Apr 2016 02:40:27 +0000	2,8873000000	+0,0019
Sun, 10 Apr 2016 18:50:15 +0000	2,8854000000	0
Sat, 09 Apr 2016 11:08:47 +0000	2,8854000000	0
Sat, 09 Apr 2016 04:16:48 +0000	2,8854000000	-0,0481
Wed, 06 Apr 2016 03:14:30 +0000	2,9335000000	-0,0015
Mon, 04 Apr 2016 05:23:39 +0000	2,9350000000	-0,0323
Tue, 29 Mar 2016 16:55:14 +0000	2,9673000000	+0,0168
Tue, 29 Mar 2016 03:49:45 +0000	2,9505000000	+0,0225
Mon, 28 Mar 2016 03:06:21 +0000	2,9280000000	-0,0269
Fri, 25 Mar 2016 12:15:28 +0000	2,9549000000	+0,0029
Thu, 24 Mar 2016 09:35:35 +0000	2,9520000000	+0,0088
Thu, 24 Mar 2016 01:19:03 +0000	2,9432000000	-0,0018
Wed, 23 Mar 2016 19:41:00 +0000	2,9450000000	-0,311
Sun, 13 Mar 2016 11:43:18 +0000	3,2560000000	0
Sat, 12 Mar 2016 01:31:45 +0000	3,2560000000	-0,0064
Thu, 10 Mar 2016 23:42:21 +0000	3,2624000000	-0,0589
Wed, 09 Mar 2016 23:39:58 +0000	3,3213000000	-0,0004
Wed, 09 Mar 2016 14:19:55 +0000	3,3217000000	-0,0569
Wed, 09 Mar 2016 08:27:38 +0000	3,3786000000	+0,0266
Sat, 05 Mar 2016 04:47:27 +0000	3,3520000000	-0,0824
Mon, 29 Feb 2016 21:40:49 +0000	3,4344000000	-0,0507
Sat, 27 Feb 2016 17:43:56 +0000	3,4851000000	0
Sat, 27 Feb 2016 14:15:40 +0000	3,4851000000	+0,0248
Thu, 25 Feb 2016 14:09:50 +0000	3,4603000000	-0,02
Tue, 23 Feb 2016 13:55:56 +0000	3,4803000000	+0,0367
Sun, 21 Feb 2016 10:38:43 +0000	3,4436000000	+0,0336
Tue, 16 Feb 2016 13:51:27 +0000	3,4100000000	-0,0399
Tue, 16 Feb 2016 08:24:55 +0000	3,4499000000	+0,1353
Wed, 10 Feb 2016 20:52:01 +0000	3,3146000000	+0,0105
Sun, 07 Feb 2016 11:39:18 +0000	3,3041000000	0
Sat, 06 Feb 2016 02:28:36 +0000	3,3041000000	+0,0235
Wed, 03 Feb 2016 13:15:37 +0000	3,2806000000	+0,1123
Mon, 25 Jan 2016 20:04:17 +0000	3,1683000000	+0,0128
Wed, 20 Jan 2016 03:16:08 +0000	3,1555000000	-0,0005
Tue, 19 Jan 2016 15:41:42 +0000	3,1560000000	+0,0024
Tue, 19 Jan 2016 09:13:42 +0000	3,1536000000	+0,0121
Mon, 18 Jan 2016 15:11:41 +0000	3,1415000000	+0,0242
Sun, 17 Jan 2016 19:31:40 +0000	3,1173000000	+0,053
Fri, 15 Jan 2016 08:41:42 +0000	3,0643000000	+0,0831
Sun, 10 Jan 2016 04:19:20 +0000	2,9812000000	-0,0011
Wed, 06 Jan 2016 11:13:20 +0000	2,9823000000	-0,0994
Tue, 05 Jan 2016 04:50:37 +0000	3,0817000000	+0,013
Sun, 03 Jan 2016 17:28:10 +0000	3,0687000000	0
Fri, 01 Jan 2016 23:17:57 +0000	3,0687000000	+0,029
Wed, 30 Dec 2015 05:34:06 +0000	3,0397000000	+0,1127
Sun, 27 Dec 2015 04:33:19 +0000	2,9270000000	0
Sat, 26 Dec 2015 22:22:08 +0000	2,9270000000	0
Sat, 26 Dec 2015 03:01:06 +0000	2,9270000000	-0,0675
Thu, 17 Dec 2015 20:18:01 +0000	2,9945000000	+0,0067
Fri, 11 Dec 2015 03:25:56 +0000	2,9878000000	-0,0026
Thu, 10 Dec 2015 23:51:08 +0000	2,9904000000	-0,0154
Thu, 10 Dec 2015 12:35:21 +0000	3,0058000000	-0,0069
Mon, 07 Dec 2015 09:56:43 +0000	3,0127000000	-0,0166
Sun, 06 Dec 2015 12:03:53 +0000	3,0293000000	+0,0259
Fri, 27 Nov 2015 20:51:54 +0000	3,0034000000	-0,0379
Tue, 24 Nov 2015 18:45:51 +0000	3,0413000000	-0,0238
Mon, 23 Nov 2015 09:22:55 +0000	3,0651000000	-0,0148
Sun, 22 Nov 2015 23:45:07 +0000	3,0799000000	+0,0474
Fri, 20 Nov 2015 06:05:42 +0000	3,0325000000	+0,027
Tue, 17 Nov 2015 22:45:57 +0000	3,0055000000	+0,0234
Tue, 17 Nov 2015 14:28:11 +0000	2,9821000000	-0,0043
Mon, 16 Nov 2015 21:00:04 +0000	2,9864000000	+0,0318
Sun, 15 Nov 2015 00:37:09 +0000	2,9546000000	+0,03
Wed, 11 Nov 2015 20:59:04 +0000	2,9246000000	+0,1364
Sun, 08 Nov 2015 16:14:44 +0000	2,7882000000	0
Sat, 07 Nov 2015 14:31:57 +0000	2,7882000000	-0,0446
Fri, 06 Nov 2015 04:16:04 +0000	2,8328000000	-0,0233
Wed, 28 Oct 2015 15:22:29 +0000	2,8561000000	+0,0055
Wed, 28 Oct 2015 00:55:15 +0000	2,8506000000	-0,0011
Tue, 27 Oct 2015 10:29:09 +0000	2,8517000000	+0,1259
Mon, 19 Oct 2015 10:28:06 +0000	2,7258000000	+0,0402
Mon, 19 Oct 2015 03:37:47 +0000	2,6856000000	+0,0042
Sat, 17 Oct 2015 03:23:24 +0000	2,6814000000	-0,0644
Tue, 13 Oct 2015 21:49:23 +0000	2,7458000000	-0,0447
Sun, 11 Oct 2015 13:06:56 +0000	2,7905000000	0
Sat, 10 Oct 2015 08:55:13 +0000	2,7905000000	+0,0759
Tue, 06 Oct 2015 20:05:30 +0000	2,7146000000	+0,026
Thu, 01 Oct 2015 19:41:09 +0000	2,6886000000	-0,0308
Wed, 30 Sep 2015 10:08:30 +0000	2,7194000000	-0,0363
Mon, 28 Sep 2015 00:29:05 +0000	2,7557000000	+0,0027
Sat, 26 Sep 2015 23:33:36 +0000	2,7530000000	0
Fri, 25 Sep 2015 21:09:36 +0000	2,7530000000	+0,0451
Wed, 23 Sep 2015 13:34:15 +0000	2,7079000000	-0,0654
Tue, 22 Sep 2015 15:48:23 +0000	2,7733000000	+0,0022
Mon, 21 Sep 2015 20:23:27 +0000	2,7711000000	-0,0129
Sat, 19 Sep 2015 00:11:57 +0000	2,7840000000	-0,0333
Thu, 03 Sep 2015 14:25:44 +0000	2,8173000000	+0,0392
Mon, 31 Aug 2015 08:35:17 +0000	2,7781000000	-0,0049
Wed, 26 Aug 2015 18:33:11 +0000	2,7830000000	-0,0554
Mon, 24 Aug 2015 12:10:17 +0000	2,8384000000	+0,024
Fri, 14 Aug 2015 19:02:11 +0000	2,8144000000	+0,1037
Sun, 02 Aug 2015 00:52:24 +0000	2,7107000000	-0,1197
Tue, 28 Jul 2015 16:00:52 +0000	2,8304000000	+0,004
Tue, 28 Jul 2015 02:20:53 +0000	2,8264000000	+0,0172
Sat, 25 Jul 2015 21:29:46 +0000	2,8092000000	-0,0065
Tue, 21 Jul 2015 11:33:36 +0000	2,8157000000	-0,0004
Mon, 20 Jul 2015 12:16:39 +0000	2,8161000000	-0,0057
Sun, 19 Jul 2015 06:42:12 +0000	2,8218000000	-0,0133
Tue, 14 Jul 2015 01:23:06 +0000	2,8351000000	+0,0311
Fri, 10 Jul 2015 12:51:02 +0000	2,8040000000	+0,0263
Wed, 08 Jul 2015 08:45:21 +0000	2,7777000000	+0,0281
Wed, 01 Jul 2015 02:14:45 +0000	2,7496000000	-0,0249
Thu, 25 Jun 2015 06:34:18 +0000	2,7745000000	-0,0795
Mon, 22 Jun 2015 19:23:08 +0000	2,8540000000	+0,0957
Sat, 13 Jun 2015 17:58:27 +0000	2,7583000000	-0,0021
Fri, 12 Jun 2015 20:00:44 +0000	2,7604000000	-0,0011
Thu, 11 Jun 2015 06:15:44 +0000	2,7615000000	-0,0071
Tue, 09 Jun 2015 03:42:18 +0000	2,7686000000	+0,0104
Sat, 06 Jun 2015 17:01:28 +0000	2,7582000000	-0,0008
Wed, 03 Jun 2015 07:20:28 +0000	2,7590000000	-0,0031
Mon, 01 Jun 2015 07:28:23 +0000	2,7621000000	-0,0026
Wed, 27 May 2015 22:47:41 +0000	2,7647000000	+0,0452
Fri, 22 May 2015 04:17:41 +0000	2,7195000000	0
Thu, 21 May 2015 21:25:23 +0000	2,7195000000	-0,0213
Sun, 17 May 2015 18:27:23 +0000	2,7408000000	0
Sun, 17 May 2015 02:02:38 +0000	2,7408000000	+0,0264
Wed, 13 May 2015 19:54:34 +0000	2,7144000000	+0,029
Tue, 12 May 2015 05:32:41 +0000	2,6854000000	+0,0002
Fri, 08 May 2015 14:56:50 +0000	2,6852000000	-0,0056
Fri, 08 May 2015 00:08:09 +0000	2,6908000000	-0,2924
Mon, 27 Apr 2015 07:17:34 +0000	2,9832000000	-0,0261
Sat, 25 Apr 2015 18:38:26 +0000	3,0093000000	-0,0743
Tue, 07 Apr 2015 21:49:49 +0000	3,0836000000	+0,0017
Wed, 25 Mar 2015 13:23:13 +0000	3,0819000000	+0,1011
Mon, 23 Mar 2015 12:51:53 +0000	2,9808000000	+0,1417
Sun, 15 Mar 2015 22:13:40 +0000	2,8391000000	0
Sun, 15 Mar 2015 15:59:06 +0000	2,8391000000	0
Sat, 14 Mar 2015 10:05:16 +0000	2,8391000000	+0,0009
Fri, 13 Mar 2015 20:35:46 +0000	2,8382000000	-0,0004
Fri, 13 Mar 2015 14:12:14 +0000	2,8386000000	-0,2434
Mon, 09 Mar 2015 18:11:27 +0000	3,0820000000	-1,3398
Thu, 26 Feb 2015 22:23:20 +0000	4,4218000000	+0,8703
Wed, 18 Feb 2015 17:39:33 +0000	3,5515000000	+0,1312
Sat, 14 Feb 2015 15:39:46 +0000	3,4203000000	+1,2846
Wed, 04 Feb 2015 05:32:31 +0000	2,1357000000	+0,0012
Tue, 03 Feb 2015 19:49:52 +0000	2,1345000000	-0,0008
Sun, 01 Feb 2015 12:32:04 +0000	2,1353000000	-0,0201
Thu, 22 Jan 2015 07:12:52 +0000	2,1554000000	-0,0582
Sat, 10 Jan 2015 00:17:08 +0000	2,2136000000	+0,0002
Tue, 30 Dec 2014 02:17:10 +0000	2,2134000000	0
Mon, 22 Dec 2014 14:05:15 +0000	2,2134000000	-0,0006
Mon, 22 Dec 2014 04:19:53 +0000	2,2140000000	+0,0512
Sat, 06 Dec 2014 18:41:54 +0000	2,1628000000	+0,059
Mon, 01 Dec 2014 17:40:51 +0000	2,1038000000	+0,005
Tue, 25 Nov 2014 22:14:37 +0000	2,0988000000	-0,0193
Fri, 21 Nov 2014 08:29:14 +0000	2,1181000000	-0,0161
Tue, 18 Nov 2014 16:13:40 +0000	2,1342000000	-0,0439
Mon, 17 Nov 2014 22:40:20 +0000	2,1781000000	+0,0089
Mon, 17 Nov 2014 00:20:24 +0000	2,1692000000	-0,0368
Tue, 11 Nov 2014 15:39:41 +0000	2,2060000000	+0,3942
Mon, 03 Nov 2014 18:22:37 +0000	1,8118000000	+0,0021
Sat, 01 Nov 2014 12:10:00 +0000	1,8097000000	-0,0018
Mon, 27 Oct 2014 12:32:15 +0000	1,8115000000	-0,0002
Mon, 27 Oct 2014 01:26:17 +0000	1,8117000000	0
Sat, 25 Oct 2014 21:35:03 +0000	1,8117000000	0
Sat, 25 Oct 2014 17:26:50 +0000	1,8117000000	0
Thu, 23 Oct 2014 11:41:13 +0000	1,8117000000	+0,0004
Thu, 23 Oct 2014 05:34:10 +0000	1,8113000000	0
Sat, 18 Oct 2014 21:31:19 +0000	1,8113000000	+0,0014
Mon, 06 Oct 2014 07:18:36 +0000	1,8099000000	+0,0063
Sun, 28 Sep 2014 22:59:37 +0000	1,8036000000	-0,0737
Sat, 20 Sep 2014 21:37:03 +0000	1,8773000000	+0,0607
Tue, 16 Sep 2014 19:20:33 +0000	1,8166000000	+0,0028
Mon, 15 Sep 2014 21:03:12 +0000	1,8138000000	-0,0012
Mon, 15 Sep 2014 05:51:42 +0000	1,8150000000	0
Sat, 13 Sep 2014 07:28:02 +0000	1,8150000000	0
Sat, 13 Sep 2014 02:19:05 +0000	1,8150000000	+0,0035
Thu, 11 Sep 2014 05:12:23 +0000	1,8115000000	+0,0591
Thu, 04 Sep 2014 15:49:08 +0000	1,7524000000	-0,0823
Tue, 02 Sep 2014 05:30:43 +0000	1,8347000000	-0,0351
Sun, 31 Aug 2014 21:11:54 +0000	1,8698000000	0
Mon, 25 Aug 2014 06:41:40 +0000	1,8698000000	+0,0382
Fri, 15 Aug 2014 05:07:53 +0000	1,8316000000	-0,0066
Wed, 13 Aug 2014 09:32:21 +0000	1,8382000000	+0,0003
Tue, 12 Aug 2014 16:39:06 +0000	1,8379000000	+0,2081
Sun, 20 Jul 2014 03:55:30 +0000	1,6298000000	-0,0081
Wed, 16 Jul 2014 11:48:29 +0000	1,6379000000	+0,0018
Mon, 14 Jul 2014 04:40:27 +0000	1,6361000000	-0,0126
Mon, 07 Jul 2014 14:13:16 +0000	1,6487000000	-0,005
Fri, 27 Jun 2014 16:50:36 +0000	1,6537000000	-0,0087
Fri, 27 Jun 2014 05:04:46 +0000	1,6624000000	+0,0123
Wed, 11 Jun 2014 00:05:22 +0000	1,6501000000	-0,0058
Thu, 29 May 2014 19:00:44 +0000	1,6559000000	-0,0195
Sat, 24 May 2014 21:58:33 +0000	1,6754000000	0
Sat, 24 May 2014 08:27:21 +0000	1,6754000000	+0,0129
Mon, 05 May 2014 09:56:43 +0000	1,6625000000	+0,0185
Sun, 27 Apr 2014 11:07:07 +0000	1,6440000000	-0,0071
Wed, 23 Apr 2014 13:00:33 +0000	1,6511000000	+0,056
Thu, 17 Apr 2014 19:02:12 +0000	1,5951000000	-0,1003
Tue, 08 Apr 2014 15:40:16 +0000	1,6954000000	+0,046
Fri, 04 Apr 2014 07:16:40 +0000	1,6494000000	+0,0072
Thu, 03 Apr 2014 18:20:05 +0000	1,6422000000	+0,0131
Wed, 02 Apr 2014 01:40:01 +0000	1,6291000000	+0,0051
Tue, 01 Apr 2014 08:49:51 +0000	1,6240000000	+0,0309
Sat, 29 Mar 2014 21:01:15 +0000	1,5931000000	0
Sat, 29 Mar 2014 06:15:58 +0000	1,5931000000	+0,0773
Sat, 22 Mar 2014 11:56:32 +0000	1,5158000000	+0,1222
Mon, 17 Mar 2014 02:55:09 +0000	1,3936000000	+0,0675
Wed, 12 Mar 2014 01:26:03 +0000	1,3261000000	+0,0187
Tue, 04 Mar 2014 23:04:12 +0000	1,3074000000	+0,0217
Sat, 22 Feb 2014 22:56:54 +0000	1,2857000000	+0,0129
Tue, 18 Feb 2014 23:21:56 +0000	1,2728000000	+0,0453
Fri, 07 Feb 2014 18:54:04 +0000	1,2275000000	+0,0195
Wed, 22 Jan 2014 09:01:46 +0000	1,2080000000	+0,0058
Sun, 19 Jan 2014 11:02:35 +0000	1,2022000000	+0,0032
Sat, 14 Dec 2013 18:22:55 +0000	1,1990000000	-0,0017
Thu, 12 Dec 2013 04:25:22 +0000	1,2007000000	+0,0085
Thu, 28 Nov 2013 23:03:02 +0000	1,1922000000	+0,00322375
Fri, 01 Nov 2013 13:47:27 +0000	1,1889762500	+0,00226064
Mon, 28 Oct 2013 20:52:19 +0000	1,1867156100	+0,000291
Fri, 25 Oct 2013 18:20:09 +0000	1,1864246100	-0,00230857
Wed, 16 Oct 2013 14:58:20 +0000	1,1887331800	+0,00106643
Sun, 06 Oct 2013 08:15:01 +0000	1,1876667500	+0,00089419
Thu, 03 Oct 2013 02:30:24 +0000	1,1867725600	0
Tue, 01 Oct 2013 09:16:11 +0000	1,1867725600	-0,00064509
Wed, 25 Sep 2013 01:23:56 +0000	1,1874176500	0
Tue, 24 Sep 2013 14:53:48 +0000	1,1874176500	+0,00210568
Sun, 22 Sep 2013 06:00:12 +0000	1,1853119700	+0,0024114
Mon, 16 Sep 2013 01:53:05 +0000	1,1829005700	-0,00230399
Wed, 11 Sep 2013 08:29:55 +0000	1,1852045600	+0,02201968
Sat, 31 Aug 2013 11:42:29 +0000	1,1631848800	2,105
Sun, 25 Aug 2013 03:28:56 +0000	1,1632059300	-0,00124789
Sun, 04 Aug 2013 14:04:57 +0000	1,1644538200	+0,00300798
Thu, 01 Aug 2013 06:53:47 +0000	1,1614458400	-0,00263545
Thu, 25 Jul 2013 10:20:22 +0000	1,1640812900	0
Wed, 24 Jul 2013 22:35:53 +0000	1,1640812900	0
Tue, 23 Jul 2013 08:34:54 +0000	1,1640812900	-0,00047051
Wed, 17 Jul 2013 13:44:55 +0000	1,1645518000	-0,00151801
Tue, 18 Jun 2013 23:54:00 +0000	1,1660698100	0
Tue, 18 Jun 2013 19:08:01 +0000	1,1660698100	+0,00053885
Thu, 13 Jun 2013 23:48:46 +0000	1,1655309600	-0,00183139
Mon, 03 Jun 2013 00:24:32 +0000	1,1673623500	+0,00063866
Mon, 27 May 2013 04:05:21 +0000	1,1667236900	0
Sat, 25 May 2013 14:17:38 +0000	1,1667236900	0
Wed, 22 May 2013 20:02:16 +0000	1,1667236900	-0,00243813
Tue, 21 May 2013 07:55:50 +0000	1,1691618200	0
Tue, 21 May 2013 02:19:52 +0000	1,1691618200	+0,00077619
Mon, 13 May 2013 22:42:34 +0000	1,1683856300	+0,00147731
Tue, 07 May 2013 12:34:03 +0000	1,1669083200	-0,00909565
Mon, 29 Apr 2013 20:07:41 +0000	1,1760039700	-0,00314133
Sun, 21 Apr 2013 09:32:49 +0000	1,1791453000	0
Sun, 21 Apr 2013 03:39:35 +0000	1,1791453000	-0,00361992
Wed, 17 Apr 2013 06:16:35 +0000	1,1827652200	-0,00723706
Sun, 07 Apr 2013 11:00:55 +0000	1,1900022800	-0,00593624
Sat, 30 Mar 2013 13:10:03 +0000	1,1959385200	-0,00087869
Fri, 22 Mar 2013 17:23:50 +0000	1,1968172100	-0,00690562
Sat, 09 Mar 2013 15:48:26 +0000	1,2037228300	-0,00175696
Fri, 08 Mar 2013 12:51:45 +0000	1,2054797900	-0,00035071
Thu, 28 Feb 2013 01:55:43 +0000	1,2058305000	-0,00315984
Sun, 24 Feb 2013 14:06:24 +0000	1,2089903400	+0,00229859
Fri, 22 Feb 2013 04:41:09 +0000	1,2066917500	-0,00186192
Wed, 20 Feb 2013 20:30:26 +0000	1,2085536700	+0,00118853
Wed, 20 Feb 2013 03:16:52 +0000	1,2073651400	-0,0002357
Thu, 14 Feb 2013 22:49:05 +0000	1,2076008400	+0,00115901
Wed, 13 Feb 2013 07:41:00 +0000	1,2064418300	-0,0007436
Tue, 12 Feb 2013 20:38:07 +0000	1,2071854300	0
Tue, 12 Feb 2013 14:29:04 +0000	1,2071854300	-0,00071368
Tue, 12 Feb 2013 04:41:55 +0000	1,2078991100	+1,622
Sun, 10 Feb 2013 07:24:17 +0000	1,2078828900	-0,0020426
Mon, 04 Feb 2013 05:43:45 +0000	1,2099254900	-0,02061312
Sun, 20 Jan 2013 19:57:44 +0000	1,2305386100	-0,01158624
Thu, 17 Jan 2013 23:51:49 +0000	1,2421248500	0
Thu, 17 Jan 2013 16:08:54 +0000	1,2421248500	+0,00038339
Sun, 13 Jan 2013 02:53:02 +0000	1,2417414600	-0,02398014
Wed, 02 Jan 2013 02:58:10 +0000	1,2657216000	-0,06990573
Mon, 26 Nov 2012 06:00:16 +0000	1,3356273300	-0,00512437
Mon, 19 Nov 2012 14:55:53 +0000	1,3407517000	+0,00248282
Fri, 09 Nov 2012 03:58:59 +0000	1,3382688800	+0,00587621
Mon, 29 Oct 2012 05:21:22 +0000	1,3323926700	0
Sat, 27 Oct 2012 19:03:44 +0000	1,3323926700	-0,00395541
Tue, 02 Oct 2012 20:42:42 +0000	1,3363480800	+0,00206348
Fri, 21 Sep 2012 06:32:42 +0000	1,3342846000	+0,00055427
Tue, 14 Aug 2012 08:41:07 +0000	1,3337303300	-0,00052665
Thu, 21 Jun 2012 21:29:51 +0000	1,3342569800	-0,00033122
Wed, 20 Jun 2012 18:56:40 +0000	1,3345882000	-0,00639599
Tue, 12 Jun 2012 16:51:55 +0000	1,3409841900	+0,00315225
Mon, 11 Jun 2012 12:40:46 +0000	1,3378319400	+0,0004843
Wed, 06 Jun 2012 02:50:21 +0000	1,3373476400	+0,00040772
Thu, 31 May 2012 08:04:55 +0000	1,3369399200	-0,0008186
Wed, 30 May 2012 07:34:00 +0000	1,3377585200	+0,00521751
Sat, 19 May 2012 03:30:13 +0000	1,3325410100	+0,00179699
Sat, 12 May 2012 12:18:26 +0000	1,3307440200	+0,00129723
Thu, 08 Mar 2012 09:50:17 +0000	1,3294467900	-0,00187256
Sun, 29 Jan 2012 23:40:10 +0000	1,3313193500	-0,00016046
Fri, 27 Jan 2012 16:36:02 +0000	1,3314798100	+0,00213955
Tue, 24 Jan 2012 14:19:45 +0000	1,3293402600	+0,00081684
Mon, 16 Jan 2012 18:51:35 +0000	1,3285234200	-0,00271683
Fri, 13 Jan 2012 11:33:29 +0000	1,3312402500	+0,0012867
Mon, 19 Dec 2011 03:29:55 +0000	1,3299535500	+0,00039379
Tue, 13 Dec 2011 18:56:51 +0000	1,3295597600	-0,00059329
Tue, 13 Dec 2011 13:32:02 +0000	1,3301530500	-0,00324435
Sat, 10 Dec 2011 22:17:05 +0000	1,3333974000	-0,0062707
Sat, 19 Nov 2011 17:42:41 +0000	1,3396681000	-0,00087244
Mon, 14 Nov 2011 12:55:56 +0000	1,3405405400	-0,00086961
Mon, 10 Oct 2011 08:38:26 +0000	1,3414101500	0
Sun, 09 Oct 2011 21:29:31 +0000	1,3414101500	-0,00147008
Mon, 19 Sep 2011 05:39:09 +0000	1,3428802300	0
Sat, 17 Sep 2011 11:29:59 +0000	1,3428802300	+0,00036517
Fri, 16 Sep 2011 14:31:11 +0000	1,3425150600	-0,00096776
Fri, 02 Sep 2011 22:20:53 +0000	1,3434828200	+0,00128051
Thu, 25 Aug 2011 12:16:36 +0000	1,3422023100	+0,0048319
Wed, 24 Aug 2011 15:24:55 +0000	1,3373704100	-0,00046343
Tue, 23 Aug 2011 20:13:48 +0000	1,3378338400	-0,00479899
Sat, 13 Aug 2011 01:53:22 +0000	1,3426328300	+0,00104768
Thu, 11 Aug 2011 21:39:28 +0000	1,3415851500	+0,00109364
Sat, 23 Jul 2011 01:20:35 +0000	1,3404915100	0

Please note that EGP to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 01:23:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Ukrainian grivna exchange chart

Note: The Egyptian pound to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the EGP/UAH currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Ukrainian grivna pair for a period of 2468 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.