The exchange rate as of today for EGP/USD is EGP per USD, which means that with 100 Egyptian pounds you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for EGP/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or USD currencies.

EGP to USD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 03:56:28 +0000	0,0562000000	0
Sun, 29 Oct 2017 23:25:07 +0000	0,0562000000	0
Sun, 29 Oct 2017 03:09:42 +0000	0,0562000000	0
Fri, 27 Oct 2017 13:23:18 +0000	0,0562000000	0
Fri, 27 Oct 2017 07:13:28 +0000	0,0562000000	+0,0001
Sun, 22 Oct 2017 19:13:18 +0000	0,0561000000	-0,0001
Tue, 17 Oct 2017 05:26:13 +0000	0,0562000000	+0,0001
Mon, 16 Oct 2017 18:38:43 +0000	0,0561000000	-0,0001
Tue, 10 Oct 2017 21:38:29 +0000	0,0562000000	+0,0001
Sun, 08 Oct 2017 22:51:23 +0000	0,0561000000	0
Sun, 08 Oct 2017 11:35:38 +0000	0,0561000000	0
Sun, 08 Oct 2017 05:34:56 +0000	0,0561000000	0
Sat, 07 Oct 2017 12:52:40 +0000	0,0561000000	0
Mon, 25 Sep 2017 04:51:18 +0000	0,0561000000	0
Sun, 24 Sep 2017 07:50:07 +0000	0,0561000000	0
Sat, 23 Sep 2017 04:57:01 +0000	0,0561000000	0
Fri, 22 Sep 2017 06:29:01 +0000	0,0561000000	0
Tue, 19 Sep 2017 14:29:18 +0000	0,0561000000	0
Tue, 19 Sep 2017 10:28:05 +0000	0,0561000000	-0,0001
Sun, 17 Sep 2017 16:08:18 +0000	0,0562000000	0
Thu, 14 Sep 2017 10:51:24 +0000	0,0562000000	-0,0004
Wed, 13 Sep 2017 13:12:57 +0000	0,0566000000	-0,0001
Tue, 12 Sep 2017 21:45:56 +0000	0,0567000000	0
Fri, 08 Sep 2017 14:31:55 +0000	0,0567000000	0
Thu, 07 Sep 2017 22:13:20 +0000	0,0567000000	+0,0002
Sun, 27 Aug 2017 01:55:52 +0000	0,0565000000	0
Fri, 25 Aug 2017 05:04:44 +0000	0,0565000000	+0,0001
Thu, 24 Aug 2017 04:21:28 +0000	0,0564000000	+10
Tue, 22 Aug 2017 17:20:33 +0000	0,0563000000	10
Mon, 21 Aug 2017 16:02:29 +0000	0,0564000000	0
Mon, 21 Aug 2017 10:53:00 +0000	0,0564000000	+10
Sat, 19 Aug 2017 15:37:52 +0000	0,0563000000	0
Fri, 11 Aug 2017 10:17:42 +0000	0,0563000000	0
Thu, 10 Aug 2017 08:07:35 +0000	0,0563000000	+0,0001
Fri, 04 Aug 2017 20:08:38 +0000	0,0562000000	0
Fri, 04 Aug 2017 00:18:40 +0000	0,0562000000	+0,0004
Mon, 31 Jul 2017 11:07:35 +0000	0,0558000000	0
Wed, 26 Jul 2017 20:30:48 +0000	0,0558000000	+0,0002
Sat, 15 Jul 2017 06:26:31 +0000	0,0556000000	-0,0001
Thu, 13 Jul 2017 14:14:14 +0000	0,0557000000	-0,0003
Sun, 09 Jul 2017 15:58:45 +0000	0,0560000000	0
Sun, 09 Jul 2017 04:13:41 +0000	0,0560000000	+0,0001
Thu, 06 Jul 2017 08:43:43 +0000	0,0559000000	+0,0007
Sun, 02 Jul 2017 16:37:02 +0000	0,0552000000	0
Sat, 01 Jul 2017 07:53:09 +0000	0,0552000000	+10
Tue, 27 Jun 2017 19:40:49 +0000	0,0551000000	0
Sun, 25 Jun 2017 12:32:33 +0000	0,0551000000	0
Sun, 25 Jun 2017 02:20:28 +0000	0,0551000000	0
Sun, 18 Jun 2017 17:17:37 +0000	0,0551000000	0
Sat, 17 Jun 2017 14:18:55 +0000	0,0551000000	10
Thu, 15 Jun 2017 05:11:04 +0000	0,0552000000	+10
Sat, 10 Jun 2017 19:44:50 +0000	0,0551000000	-0,0005
Fri, 09 Jun 2017 18:38:20 +0000	0,0556000000	0
Fri, 09 Jun 2017 07:50:01 +0000	0,0556000000	+0,0004
Thu, 08 Jun 2017 01:24:52 +0000	0,0552000000	0
Tue, 06 Jun 2017 19:20:39 +0000	0,0552000000	0
Fri, 02 Jun 2017 03:03:29 +0000	0,0552000000	0
Wed, 31 May 2017 17:51:54 +0000	0,0552000000	+10
Wed, 31 May 2017 14:08:01 +0000	0,0551000000	10
Tue, 30 May 2017 04:06:59 +0000	0,0552000000	0
Mon, 29 May 2017 17:54:12 +0000	0,0552000000	-0,0001
Sun, 28 May 2017 03:11:21 +0000	0,0553000000	+0,0001
Tue, 23 May 2017 16:26:34 +0000	0,0552000000	-0,0003
Tue, 23 May 2017 00:58:24 +0000	0,0555000000	+0,0003
Tue, 16 May 2017 12:35:43 +0000	0,0552000000	-0,0002
Fri, 12 May 2017 15:09:04 +0000	0,0554000000	+0,0002
Tue, 09 May 2017 01:31:40 +0000	0,0552000000	0
Fri, 05 May 2017 09:30:35 +0000	0,0552000000	0
Thu, 04 May 2017 11:01:46 +0000	0,0552000000	0
Tue, 02 May 2017 18:37:35 +0000	0,0552000000	0
Tue, 02 May 2017 10:57:11 +0000	0,0552000000	-0,0002
Sun, 30 Apr 2017 12:59:27 +0000	0,0554000000	-0,0002
Wed, 26 Apr 2017 16:32:06 +0000	0,0556000000	+0,0003
Sat, 22 Apr 2017 09:03:32 +0000	0,0553000000	+0,0001
Fri, 21 Apr 2017 03:06:09 +0000	0,0552000000	+10
Wed, 19 Apr 2017 08:09:30 +0000	0,0551000000	0
Tue, 18 Apr 2017 22:41:37 +0000	0,0551000000	0
Mon, 17 Apr 2017 16:48:25 +0000	0,0551000000	-0,0003
Fri, 07 Apr 2017 01:35:45 +0000	0,0554000000	+10
Wed, 05 Apr 2017 08:57:25 +0000	0,0553000000	10
Sun, 02 Apr 2017 07:55:48 +0000	0,0554000000	0
Sat, 01 Apr 2017 00:48:35 +0000	0,0554000000	+0,0006
Thu, 30 Mar 2017 18:12:35 +0000	0,0548000000	0
Tue, 28 Mar 2017 10:39:44 +0000	0,0548000000	-0,0006
Fri, 24 Mar 2017 19:52:16 +0000	0,0554000000	+0,0007
Thu, 23 Mar 2017 14:27:01 +0000	0,0547000000	-0,0009
Thu, 23 Mar 2017 00:00:31 +0000	0,0556000000	+0,0002
Sun, 19 Mar 2017 16:58:46 +0000	0,0554000000	0
Sat, 18 Mar 2017 16:16:08 +0000	0,0554000000	+0,0008
Thu, 16 Mar 2017 07:19:45 +0000	0,0546000000	-0,0005
Wed, 15 Mar 2017 09:03:18 +0000	0,0551000000	-0,0003
Tue, 14 Mar 2017 16:47:03 +0000	0,0554000000	-0,0011
Mon, 13 Mar 2017 23:26:29 +0000	0,0565000000	0
Mon, 13 Mar 2017 19:13:24 +0000	0,0565000000	-0,0005
Sun, 12 Mar 2017 14:25:16 +0000	0,0570000000	0
Thu, 09 Mar 2017 20:17:54 +0000	0,0570000000	10
Tue, 07 Mar 2017 18:02:26 +0000	0,0571000000	-0,0046
Thu, 02 Mar 2017 00:24:11 +0000	0,0617000000	-0,0018
Tue, 28 Feb 2017 12:10:28 +0000	0,0635000000	+0,001
Tue, 28 Feb 2017 05:05:28 +0000	0,0625000000	0
Mon, 27 Feb 2017 19:28:38 +0000	0,0625000000	-0,001
Mon, 27 Feb 2017 05:40:14 +0000	0,0635000000	+0,0002
Sat, 25 Feb 2017 09:01:29 +0000	0,0633000000	0
Fri, 24 Feb 2017 18:35:47 +0000	0,0633000000	-0,0002
Wed, 22 Feb 2017 03:07:39 +0000	0,0635000000	+0,0076
Sat, 11 Feb 2017 07:51:10 +0000	0,0559000000	-0,0008
Thu, 09 Feb 2017 23:47:36 +0000	0,0567000000	+0,0026
Mon, 06 Feb 2017 05:30:13 +0000	0,0541000000	+0,0007
Fri, 03 Feb 2017 14:19:25 +0000	0,0534000000	0
Sun, 29 Jan 2017 07:34:51 +0000	0,0534000000	+0,0003
Thu, 26 Jan 2017 16:12:09 +0000	0,0531000000	0
Wed, 25 Jan 2017 08:14:23 +0000	0,0531000000	10
Mon, 23 Jan 2017 06:28:01 +0000	0,0532000000	+10
Sat, 21 Jan 2017 10:49:19 +0000	0,0531000000	0
Sat, 21 Jan 2017 04:20:54 +0000	0,0531000000	0
Fri, 20 Jan 2017 16:43:10 +0000	0,0531000000	+0,0002
Wed, 18 Jan 2017 18:50:59 +0000	0,0529000000	-0,0005
Fri, 13 Jan 2017 16:55:21 +0000	0,0534000000	-0,0019
Sun, 08 Jan 2017 23:44:00 +0000	0,0553000000	-0,0003
Sat, 07 Jan 2017 12:41:10 +0000	0,0556000000	+10
Tue, 03 Jan 2017 13:57:39 +0000	0,0555000000	+0,0003
Mon, 02 Jan 2017 21:47:40 +0000	0,0552000000	0
Sun, 01 Jan 2017 21:48:12 +0000	0,0552000000	0
Sun, 01 Jan 2017 12:06:25 +0000	0,0552000000	0
Sun, 01 Jan 2017 02:06:50 +0000	0,0552000000	0
Sat, 31 Dec 2016 16:40:05 +0000	0,0552000000	+0,0012
Thu, 29 Dec 2016 19:28:47 +0000	0,0540000000	+0,0012
Sun, 25 Dec 2016 02:55:49 +0000	0,0528000000	-0,0008
Mon, 19 Dec 2016 03:19:52 +0000	0,0536000000	-0,0011
Sun, 18 Dec 2016 17:39:56 +0000	0,0547000000	+0,0007
Thu, 15 Dec 2016 15:14:51 +0000	0,0540000000	-0,0013
Fri, 09 Dec 2016 11:46:03 +0000	0,0553000000	+0,0001
Thu, 08 Dec 2016 22:41:04 +0000	0,0552000000	-0,0005
Tue, 06 Dec 2016 00:32:38 +0000	0,0557000000	+0,0001
Wed, 30 Nov 2016 01:45:13 +0000	0,0556000000	-0,0007
Tue, 29 Nov 2016 06:10:13 +0000	0,0563000000	-0,001
Mon, 28 Nov 2016 04:01:43 +0000	0,0573000000	+0,0008
Sun, 27 Nov 2016 05:40:39 +0000	0,0565000000	-0,0004
Tue, 22 Nov 2016 07:43:02 +0000	0,0569000000	-0,0063
Thu, 17 Nov 2016 11:28:32 +0000	0,0632000000	-0,0013
Tue, 15 Nov 2016 08:51:05 +0000	0,0645000000	+0,004
Fri, 11 Nov 2016 20:48:00 +0000	0,0605000000	-0,0039
Sun, 06 Nov 2016 13:11:27 +0000	0,0644000000	0
Sat, 05 Nov 2016 11:35:30 +0000	0,0644000000	-0,0481
Mon, 31 Oct 2016 03:55:02 +0000	0,1125000000	-0,0001
Tue, 25 Oct 2016 16:13:06 +0000	0,1126000000	0
Tue, 18 Oct 2016 21:59:10 +0000	0,1126000000	0
Fri, 14 Oct 2016 22:47:53 +0000	0,1126000000	0
Fri, 14 Oct 2016 09:59:52 +0000	0,1126000000	0
Wed, 12 Oct 2016 22:48:18 +0000	0,1126000000	0
Fri, 07 Oct 2016 00:04:52 +0000	0,1126000000	0
Sun, 02 Oct 2016 11:33:52 +0000	0,1126000000	0
Fri, 30 Sep 2016 05:43:25 +0000	0,1126000000	0
Sat, 24 Sep 2016 22:50:15 +0000	0,1126000000	0
Mon, 19 Sep 2016 23:09:49 +0000	0,1126000000	0
Sun, 18 Sep 2016 13:53:35 +0000	0,1126000000	0
Sat, 17 Sep 2016 13:21:26 +0000	0,1126000000	0
Sat, 17 Sep 2016 09:55:28 +0000	0,1126000000	0
Thu, 15 Sep 2016 04:46:35 +0000	0,1126000000	0
Wed, 14 Sep 2016 04:55:41 +0000	0,1126000000	0
Fri, 09 Sep 2016 08:47:22 +0000	0,1126000000	0
Fri, 26 Aug 2016 12:36:16 +0000	0,1126000000	0
Fri, 19 Aug 2016 16:07:59 +0000	0,1126000000	10
Tue, 16 Aug 2016 12:22:03 +0000	0,1127000000	+10
Mon, 15 Aug 2016 12:46:47 +0000	0,1126000000	0
Sat, 13 Aug 2016 18:47:37 +0000	0,1126000000	0
Sat, 13 Aug 2016 08:30:30 +0000	0,1126000000	-0,0007
Mon, 08 Aug 2016 16:35:16 +0000	0,1133000000	+0,0006
Fri, 29 Jul 2016 11:16:40 +0000	0,1127000000	+10
Wed, 27 Jul 2016 18:22:42 +0000	0,1126000000	0
Tue, 26 Jul 2016 00:53:39 +0000	0,1126000000	0
Fri, 22 Jul 2016 05:48:34 +0000	0,1126000000	10
Wed, 20 Jul 2016 11:29:59 +0000	0,1127000000	+10
Tue, 19 Jul 2016 18:31:49 +0000	0,1126000000	-0,0003
Mon, 18 Jul 2016 03:16:45 +0000	0,1129000000	+0,0002
Sun, 17 Jul 2016 05:08:02 +0000	0,1127000000	0
Fri, 15 Jul 2016 23:10:10 +0000	0,1127000000	+10
Sun, 10 Jul 2016 18:30:04 +0000	0,1126000000	0
Sun, 10 Jul 2016 10:37:47 +0000	0,1126000000	0
Fri, 01 Jul 2016 18:34:02 +0000	0,1126000000	0
Wed, 29 Jun 2016 16:01:49 +0000	0,1126000000	+0,0002
Mon, 27 Jun 2016 01:26:19 +0000	0,1124000000	-0,0002
Wed, 22 Jun 2016 21:56:04 +0000	0,1126000000	0
Sat, 18 Jun 2016 17:47:38 +0000	0,1126000000	0
Tue, 14 Jun 2016 18:30:29 +0000	0,1126000000	0
Mon, 13 Jun 2016 17:43:15 +0000	0,1126000000	0
Sun, 12 Jun 2016 16:04:13 +0000	0,1126000000	10
Tue, 07 Jun 2016 18:16:49 +0000	0,1127000000	+10
Tue, 07 Jun 2016 08:35:07 +0000	0,1126000000	+0,0001
Sun, 05 Jun 2016 01:55:50 +0000	0,1125000000	-0,0001
Thu, 02 Jun 2016 21:25:30 +0000	0,1126000000	0
Mon, 30 May 2016 14:10:11 +0000	0,1126000000	+0,0001
Mon, 30 May 2016 05:57:52 +0000	0,1125000000	0
Sun, 29 May 2016 11:29:24 +0000	0,1125000000	-0,0001
Fri, 27 May 2016 20:35:15 +0000	0,1126000000	0
Sat, 21 May 2016 00:50:54 +0000	0,1126000000	0
Tue, 17 May 2016 05:13:25 +0000	0,1126000000	0
Sat, 14 May 2016 15:15:38 +0000	0,1126000000	0
Fri, 13 May 2016 22:40:12 +0000	0,1126000000	+0,0001
Wed, 11 May 2016 08:38:33 +0000	0,1125000000	-0,0002
Mon, 09 May 2016 19:44:43 +0000	0,1127000000	+10
Sun, 08 May 2016 11:37:55 +0000	0,1126000000	10
Fri, 06 May 2016 11:31:00 +0000	0,1127000000	+10
Wed, 04 May 2016 21:34:37 +0000	0,1126000000	10
Tue, 03 May 2016 08:29:16 +0000	0,1127000000	0
Mon, 02 May 2016 16:39:57 +0000	0,1127000000	+10
Mon, 02 May 2016 01:06:37 +0000	0,1126000000	10
Fri, 29 Apr 2016 01:16:57 +0000	0,1127000000	+10
Wed, 27 Apr 2016 02:58:26 +0000	0,1126000000	0
Sun, 24 Apr 2016 17:14:01 +0000	0,1126000000	10
Fri, 15 Apr 2016 06:59:45 +0000	0,1127000000	+10
Tue, 12 Apr 2016 12:57:34 +0000	0,1126000000	10
Mon, 11 Apr 2016 00:17:01 +0000	0,1127000000	+10
Thu, 07 Apr 2016 22:34:41 +0000	0,1126000000	0
Wed, 06 Apr 2016 20:53:58 +0000	0,1126000000	0
Wed, 06 Apr 2016 09:38:05 +0000	0,1126000000	10
Mon, 04 Apr 2016 17:03:38 +0000	0,1127000000	+10
Thu, 31 Mar 2016 19:17:53 +0000	0,1126000000	0
Wed, 30 Mar 2016 19:50:52 +0000	0,1126000000	0
Tue, 29 Mar 2016 17:46:06 +0000	0,1126000000	-0,0002
Fri, 25 Mar 2016 20:21:40 +0000	0,1128000000	+0,0002
Wed, 23 Mar 2016 22:52:07 +0000	0,1126000000	10
Tue, 22 Mar 2016 09:22:17 +0000	0,1127000000	+10
Mon, 21 Mar 2016 18:40:53 +0000	0,1126000000	0
Mon, 21 Mar 2016 10:43:49 +0000	0,1126000000	0
Thu, 17 Mar 2016 22:24:56 +0000	0,1126000000	0
Wed, 16 Mar 2016 16:48:43 +0000	0,1126000000	+0,0008
Tue, 15 Mar 2016 11:08:17 +0000	0,1118000000	-0,0159
Sun, 13 Mar 2016 11:43:30 +0000	0,1277000000	0
Thu, 25 Feb 2016 09:47:56 +0000	0,1277000000	0
Mon, 22 Feb 2016 21:20:14 +0000	0,1277000000	0
Sun, 21 Feb 2016 23:00:09 +0000	0,1277000000	0
Fri, 19 Feb 2016 17:51:16 +0000	0,1277000000	0
Fri, 19 Feb 2016 06:16:54 +0000	0,1277000000	0
Tue, 16 Feb 2016 17:38:15 +0000	0,1277000000	0
Wed, 03 Feb 2016 06:31:13 +0000	0,1277000000	0
Sun, 31 Jan 2016 16:21:34 +0000	0,1277000000	0
Sat, 30 Jan 2016 03:07:49 +0000	0,1277000000	0
Wed, 20 Jan 2016 22:19:55 +0000	0,1277000000	0
Tue, 19 Jan 2016 09:12:46 +0000	0,1277000000	0
Mon, 18 Jan 2016 06:46:30 +0000	0,1277000000	10
Sun, 17 Jan 2016 19:31:46 +0000	0,1278000000	0
Thu, 14 Jan 2016 14:00:58 +0000	0,1278000000	+10
Sat, 09 Jan 2016 18:21:22 +0000	0,1277000000	0
Wed, 23 Dec 2015 20:34:15 +0000	0,1277000000	0
Sun, 20 Dec 2015 13:55:56 +0000	0,1277000000	0
Sat, 19 Dec 2015 04:02:45 +0000	0,1277000000	0
Tue, 01 Dec 2015 16:55:54 +0000	0,1277000000	0
Fri, 27 Nov 2015 20:51:57 +0000	0,1277000000	0
Tue, 24 Nov 2015 07:06:12 +0000	0,1277000000	0
Mon, 23 Nov 2015 18:06:40 +0000	0,1277000000	0
Mon, 23 Nov 2015 06:32:06 +0000	0,1277000000	0
Fri, 20 Nov 2015 06:01:54 +0000	0,1277000000	0
Tue, 17 Nov 2015 22:46:01 +0000	0,1277000000	0
Mon, 16 Nov 2015 05:26:27 +0000	0,1277000000	0
Wed, 11 Nov 2015 19:21:35 +0000	0,1277000000	+0,0032
Mon, 09 Nov 2015 09:44:39 +0000	0,1245000000	-0,0001
Sun, 08 Nov 2015 07:11:47 +0000	0,1246000000	0
Sat, 07 Nov 2015 14:32:01 +0000	0,1246000000	+0,0001
Sat, 31 Oct 2015 12:38:57 +0000	0,1245000000	0
Tue, 27 Oct 2015 10:29:13 +0000	0,1245000000	-0,0001
Sun, 25 Oct 2015 10:05:52 +0000	0,1246000000	+0,0001
Wed, 21 Oct 2015 02:28:01 +0000	0,1245000000	-0,0015
Sat, 17 Oct 2015 03:23:28 +0000	0,1260000000	-0,0017
Sun, 11 Oct 2015 23:31:42 +0000	0,1277000000	0
Sat, 10 Oct 2015 01:53:46 +0000	0,1277000000	0
Sun, 27 Sep 2015 22:09:58 +0000	0,1277000000	0
Fri, 25 Sep 2015 21:09:40 +0000	0,1277000000	0
Fri, 25 Sep 2015 05:48:46 +0000	0,1277000000	0
Sat, 19 Sep 2015 20:00:28 +0000	0,1277000000	10
Mon, 14 Sep 2015 05:56:39 +0000	0,1278000000	+10
Sun, 13 Sep 2015 16:31:46 +0000	0,1277000000	10
Tue, 08 Sep 2015 15:30:27 +0000	0,1278000000	+10
Sat, 05 Sep 2015 06:26:36 +0000	0,1277000000	0
Tue, 01 Sep 2015 23:33:57 +0000	0,1277000000	10
Sat, 22 Aug 2015 05:17:24 +0000	0,1278000000	0
Tue, 18 Aug 2015 21:03:54 +0000	0,1278000000	+10
Sun, 16 Aug 2015 04:02:52 +0000	0,1277000000	0
Sat, 01 Aug 2015 09:57:00 +0000	0,1277000000	10
Fri, 31 Jul 2015 17:59:50 +0000	0,1278000000	0
Fri, 31 Jul 2015 02:09:37 +0000	0,1278000000	+10
Sun, 26 Jul 2015 19:27:24 +0000	0,1277000000	0
Sun, 12 Jul 2015 17:29:32 +0000	0,1277000000	-0,0017
Fri, 03 Jul 2015 08:35:00 +0000	0,1294000000	0
Thu, 02 Jul 2015 14:21:37 +0000	0,1294000000	-0,0015
Wed, 01 Jul 2015 02:14:47 +0000	0,1309000000	-0,0001
Tue, 30 Jun 2015 21:33:33 +0000	0,1310000000	-0,0002
Sun, 28 Jun 2015 04:06:09 +0000	0,1312000000	+0,0001
Thu, 18 Jun 2015 10:21:46 +0000	0,1311000000	+10
Sat, 13 Jun 2015 17:58:23 +0000	0,1310000000	10
Tue, 09 Jun 2015 03:42:26 +0000	0,1311000000	0
Sun, 24 May 2015 15:52:24 +0000	0,1311000000	0
Mon, 18 May 2015 18:54:11 +0000	0,1311000000	0
Sun, 17 May 2015 12:17:24 +0000	0,1311000000	+10
Fri, 15 May 2015 19:30:23 +0000	0,1310000000	10
Mon, 11 May 2015 19:56:53 +0000	0,1311000000	+10
Sun, 10 May 2015 15:53:53 +0000	0,1310000000	0
Sat, 09 May 2015 09:56:38 +0000	0,1310000000	0
Fri, 08 May 2015 14:20:26 +0000	0,1310000000	10
Fri, 08 May 2015 06:19:23 +0000	0,1311000000	0
Fri, 08 May 2015 00:16:14 +0000	0,1311000000	+10
Thu, 07 May 2015 08:37:59 +0000	0,1310000000	10
Tue, 28 Apr 2015 17:56:49 +0000	0,1311000000	0
Sun, 26 Apr 2015 16:32:54 +0000	0,1311000000	0
Sat, 25 Apr 2015 18:38:45 +0000	0,1311000000	+10
Wed, 08 Apr 2015 03:39:59 +0000	0,1310000000	10
Tue, 07 Apr 2015 01:08:08 +0000	0,1311000000	0
Fri, 03 Apr 2015 22:36:42 +0000	0,1311000000	0
Thu, 26 Mar 2015 14:31:34 +0000	0,1311000000	0
Tue, 24 Mar 2015 23:17:59 +0000	0,1311000000	+10
Tue, 24 Mar 2015 15:37:21 +0000	0,1310000000	0
Mon, 23 Mar 2015 12:50:58 +0000	0,1310000000	10
Sun, 22 Mar 2015 04:00:16 +0000	0,1311000000	0
Thu, 19 Mar 2015 17:52:10 +0000	0,1311000000	0
Wed, 18 Mar 2015 20:56:28 +0000	0,1311000000	-0,0002
Mon, 16 Mar 2015 05:02:34 +0000	0,1313000000	+0,0003
Thu, 12 Mar 2015 13:14:22 +0000	0,1310000000	0
Tue, 10 Mar 2015 21:42:28 +0000	0,1310000000	10
Tue, 10 Mar 2015 08:18:56 +0000	0,1311000000	+10
Fri, 06 Mar 2015 22:58:08 +0000	0,1310000000	10
Wed, 04 Mar 2015 07:47:49 +0000	0,1311000000	0
Sat, 28 Feb 2015 08:30:38 +0000	0,1311000000	0
Thu, 26 Feb 2015 03:39:47 +0000	0,1311000000	+10
Sat, 21 Feb 2015 01:30:12 +0000	0,1310000000	10
Wed, 18 Feb 2015 23:50:03 +0000	0,1311000000	+10
Wed, 18 Feb 2015 20:16:32 +0000	0,1310000000	10
Mon, 16 Feb 2015 15:04:18 +0000	0,1311000000	0
Mon, 09 Feb 2015 18:49:02 +0000	0,1311000000	0
Thu, 05 Feb 2015 11:06:57 +0000	0,1311000000	-0,0006
Sat, 31 Jan 2015 13:17:38 +0000	0,1317000000	-0,0054
Tue, 20 Jan 2015 21:54:34 +0000	0,1371000000	-0,0027
Sun, 28 Dec 2014 08:39:54 +0000	0,1398000000	0
Sun, 28 Dec 2014 05:05:14 +0000	0,1398000000	-0,0003
Thu, 25 Dec 2014 21:33:24 +0000	0,1401000000	+0,0005
Wed, 24 Dec 2014 14:45:55 +0000	0,1396000000	-0,0002
Mon, 22 Dec 2014 23:02:54 +0000	0,1398000000	0
Mon, 22 Dec 2014 14:15:24 +0000	0,1398000000	0
Fri, 19 Dec 2014 14:29:32 +0000	0,1398000000	0
Mon, 15 Dec 2014 13:46:28 +0000	0,1398000000	10
Sun, 14 Dec 2014 10:12:58 +0000	0,1399000000	+10
Fri, 12 Dec 2014 18:08:56 +0000	0,1398000000	10
Thu, 11 Dec 2014 11:38:35 +0000	0,1399000000	0
Sun, 07 Dec 2014 14:05:19 +0000	0,1399000000	0
Sun, 07 Dec 2014 01:21:14 +0000	0,1399000000	0
Sat, 06 Dec 2014 19:10:40 +0000	0,1399000000	0
Sat, 06 Dec 2014 03:34:21 +0000	0,1399000000	+10
Thu, 04 Dec 2014 03:43:24 +0000	0,1398000000	0
Tue, 02 Dec 2014 16:28:14 +0000	0,1398000000	+0,0001
Sat, 29 Nov 2014 22:34:27 +0000	0,1397000000	-0,0003
Fri, 28 Nov 2014 06:48:52 +0000	0,1400000000	+0,0002
Mon, 24 Nov 2014 05:59:23 +0000	0,1398000000	0
Fri, 21 Nov 2014 05:55:34 +0000	0,1398000000	0
Mon, 17 Nov 2014 22:35:09 +0000	0,1398000000	0
Fri, 14 Nov 2014 16:08:54 +0000	0,1398000000	0
Thu, 13 Nov 2014 02:38:41 +0000	0,1398000000	0
Mon, 03 Nov 2014 18:22:42 +0000	0,1398000000	+0,0001
Sat, 01 Nov 2014 12:10:05 +0000	0,1397000000	-0,0001
Mon, 27 Oct 2014 12:44:35 +0000	0,1398000000	0
Sat, 25 Oct 2014 21:35:05 +0000	0,1398000000	0
Wed, 15 Oct 2014 02:17:11 +0000	0,1398000000	0
Tue, 14 Oct 2014 06:41:32 +0000	0,1398000000	0
Thu, 02 Oct 2014 22:09:23 +0000	0,1398000000	0
Mon, 29 Sep 2014 16:47:11 +0000	0,1398000000	+0,0001
Sat, 20 Sep 2014 21:47:44 +0000	0,1397000000	-0,0001
Fri, 05 Sep 2014 01:04:38 +0000	0,1398000000	0
Tue, 02 Sep 2014 12:37:37 +0000	0,1398000000	0
Tue, 02 Sep 2014 05:38:22 +0000	0,1398000000	0
Wed, 20 Aug 2014 05:35:17 +0000	0,1398000000	10
Sat, 16 Aug 2014 08:48:06 +0000	0,1399000000	0
Sat, 16 Aug 2014 03:20:13 +0000	0,1399000000	+10
Wed, 13 Aug 2014 09:32:26 +0000	0,1398000000	0
Tue, 12 Aug 2014 16:39:29 +0000	0,1398000000	0
Fri, 08 Aug 2014 14:44:39 +0000	0,1398000000	0
Thu, 07 Aug 2014 00:03:19 +0000	0,1398000000	0
Tue, 05 Aug 2014 22:34:44 +0000	0,1398000000	0
Mon, 04 Aug 2014 08:56:28 +0000	0,1398000000	0
Sat, 02 Aug 2014 13:40:24 +0000	0,1398000000	0
Sat, 19 Jul 2014 01:39:59 +0000	0,1398000000	0
Wed, 16 Jul 2014 18:19:23 +0000	0,1398000000	0
Mon, 07 Jul 2014 14:30:23 +0000	0,1398000000	0
Mon, 07 Jul 2014 09:44:24 +0000	0,1398000000	0
Tue, 01 Jul 2014 22:39:26 +0000	0,1398000000	0
Fri, 27 Jun 2014 04:41:15 +0000	0,1398000000	0
Fri, 20 Jun 2014 18:13:25 +0000	0,1398000000	+0,0001
Sun, 15 Jun 2014 17:02:34 +0000	0,1397000000	-0,0002
Fri, 06 Jun 2014 11:06:20 +0000	0,1399000000	0
Thu, 29 May 2014 12:23:20 +0000	0,1399000000	0
Thu, 29 May 2014 03:30:32 +0000	0,1399000000	-0,0003
Sat, 24 May 2014 21:58:50 +0000	0,1402000000	-0,0004
Sat, 17 May 2014 11:37:59 +0000	0,1406000000	-0,0011
Wed, 14 May 2014 13:04:49 +0000	0,1417000000	0
Tue, 13 May 2014 21:55:18 +0000	0,1417000000	-0,0012
Mon, 28 Apr 2014 23:46:41 +0000	0,1429000000	10
Sun, 27 Apr 2014 11:08:12 +0000	0,1430000000	0
Fri, 25 Apr 2014 06:14:55 +0000	0,1430000000	-0,0001
Tue, 22 Apr 2014 11:22:36 +0000	0,1431000000	0
Sun, 20 Apr 2014 10:06:45 +0000	0,1431000000	-0,0002
Wed, 16 Apr 2014 06:01:14 +0000	0,1433000000	10
Mon, 14 Apr 2014 07:45:41 +0000	0,1434000000	0
Fri, 11 Apr 2014 08:39:31 +0000	0,1434000000	0
Wed, 09 Apr 2014 02:37:20 +0000	0,1434000000	0
Tue, 08 Apr 2014 10:30:14 +0000	0,1434000000	0
Sun, 06 Apr 2014 21:20:45 +0000	0,1434000000	0
Fri, 04 Apr 2014 07:49:16 +0000	0,1434000000	0
Thu, 03 Apr 2014 21:19:24 +0000	0,1434000000	0
Thu, 03 Apr 2014 00:37:17 +0000	0,1434000000	10
Wed, 02 Apr 2014 10:42:35 +0000	0,1435000000	0
Wed, 02 Apr 2014 01:39:48 +0000	0,1435000000	0
Tue, 01 Apr 2014 08:44:52 +0000	0,1435000000	-0,0002
Wed, 26 Mar 2014 01:45:24 +0000	0,1437000000	0
Wed, 19 Mar 2014 02:32:10 +0000	0,1437000000	0
Tue, 04 Mar 2014 23:04:21 +0000	0,1437000000	0
Fri, 21 Feb 2014 11:20:07 +0000	0,1437000000	0
Tue, 18 Feb 2014 00:07:47 +0000	0,1437000000	-0,0001
Wed, 01 Jan 2014 07:28:02 +0000	0,1438000000	-0,0014
Tue, 17 Dec 2013 08:08:51 +0000	0,1452000000	0
Fri, 13 Dec 2013 09:00:50 +0000	0,1452000000	-0,0001
Sat, 30 Nov 2013 00:59:02 +0000	0,1453000000	+0,000154
Fri, 25 Oct 2013 06:59:23 +0000	0,1451460000	+6
Tue, 22 Oct 2013 08:13:22 +0000	0,1451400000	+4
Fri, 18 Oct 2013 19:55:03 +0000	0,1451360000	0
Mon, 14 Oct 2013 15:58:43 +0000	0,1451360000	+4
Mon, 30 Sep 2013 03:38:34 +0000	0,1450960000	+9
Wed, 25 Sep 2013 17:41:47 +0000	0,1450870000	0
Tue, 24 Sep 2013 16:37:27 +0000	0,1450870000	+3,5
Mon, 16 Sep 2013 11:01:28 +0000	0,1450520000	0
Fri, 13 Sep 2013 07:52:23 +0000	0,1450520000	+0,000232
Sat, 07 Sep 2013 18:49:40 +0000	0,1448200000	0
Sat, 07 Sep 2013 13:52:56 +0000	0,1448200000	+0,001668
Sun, 01 Sep 2013 17:22:44 +0000	0,1431520000	0
Sat, 31 Aug 2013 08:36:12 +0000	0,1431520000	+2,3
Fri, 23 Aug 2013 08:59:13 +0000	0,1431290000	3,9
Sat, 10 Aug 2013 14:31:23 +0000	0,1431680000	0
Fri, 09 Aug 2013 14:07:34 +0000	0,1431680000	+0,000333
Tue, 30 Jul 2013 12:54:52 +0000	0,1428350000	+8
Sun, 28 Jul 2013 20:51:33 +0000	0,1428270000	+2,1
Tue, 23 Jul 2013 06:33:46 +0000	0,1428060000	+4
Thu, 18 Jul 2013 02:11:51 +0000	0,1428020000	0
Tue, 16 Jul 2013 20:25:22 +0000	0,1428020000	+0,000338
Wed, 03 Jul 2013 20:29:27 +0000	0,1424640000	-0,000208
Wed, 26 Jun 2013 06:16:54 +0000	0,1426720000	-0,000273
Wed, 19 Jun 2013 23:08:48 +0000	0,1429450000	-0,000172
Thu, 06 Jun 2013 05:28:46 +0000	0,1431170000	-0,00011
Sat, 25 May 2013 14:18:12 +0000	0,1432270000	0
Thu, 23 May 2013 12:49:28 +0000	0,1432270000	1,9
Wed, 22 May 2013 07:23:56 +0000	0,1432460000	+1,9
Tue, 21 May 2013 02:40:06 +0000	0,1432270000	-0,00053
Mon, 13 May 2013 22:28:35 +0000	0,1437570000	0
Sun, 12 May 2013 08:18:47 +0000	0,1437570000	-0,000306
Sun, 05 May 2013 22:04:06 +0000	0,1440630000	-0,000335
Thu, 02 May 2013 04:29:30 +0000	0,1443980000	0
Mon, 29 Apr 2013 20:46:28 +0000	0,1443980000	-0,00046
Mon, 22 Apr 2013 07:00:31 +0000	0,1448580000	-0,001379
Sat, 06 Apr 2013 14:03:25 +0000	0,1462370000	0
Sat, 06 Apr 2013 09:22:50 +0000	0,1462370000	-0,000848
Wed, 27 Mar 2013 00:26:39 +0000	0,1470850000	1,7
Mon, 25 Mar 2013 04:22:24 +0000	0,1471020000	-0,000367
Fri, 15 Mar 2013 19:55:29 +0000	0,1474690000	-0,000392
Tue, 12 Mar 2013 21:58:16 +0000	0,1478610000	-0,000549
Wed, 27 Feb 2013 18:09:01 +0000	0,1484100000	0
Wed, 27 Feb 2013 13:58:15 +0000	0,1484100000	-0,000106
Thu, 21 Feb 2013 22:35:24 +0000	0,1485160000	6,6
Sat, 16 Feb 2013 14:28:42 +0000	0,1485820000	2
Thu, 14 Feb 2013 22:57:43 +0000	0,1485840000	-0,000268
Wed, 13 Feb 2013 07:41:10 +0000	0,1488520000	0
Tue, 12 Feb 2013 14:17:21 +0000	0,1488520000	8,8
Tue, 12 Feb 2013 04:41:55 +0000	0,1489400000	+2
Sun, 10 Feb 2013 07:49:17 +0000	0,1489380000	-0,003939
Sun, 13 Jan 2013 02:37:01 +0000	0,1528770000	-0,001423
Wed, 09 Jan 2013 13:33:02 +0000	0,1543000000	-0,002158
Fri, 04 Jan 2013 00:42:35 +0000	0,1564580000	-0,000762
Wed, 02 Jan 2013 09:46:21 +0000	0,1572200000	-0,00496
Mon, 17 Dec 2012 20:54:11 +0000	0,1621800000	-0,000105
Thu, 13 Dec 2012 05:33:02 +0000	0,1622850000	-0,001274
Fri, 07 Dec 2012 08:39:57 +0000	0,1635590000	-0,000161
Thu, 29 Nov 2012 13:44:15 +0000	0,1637200000	4,8
Tue, 20 Nov 2012 19:48:10 +0000	0,1637680000	-0,000174
Sun, 18 Nov 2012 10:46:23 +0000	0,1639420000	0
Fri, 16 Nov 2012 07:19:28 +0000	0,1639420000	1,9
Tue, 13 Nov 2012 18:19:41 +0000	0,1639610000	+0,000161
Mon, 12 Nov 2012 09:56:27 +0000	0,1638000000	+0,000297
Fri, 09 Nov 2012 03:09:33 +0000	0,1635030000	-0,000431
Mon, 15 Oct 2012 06:52:18 +0000	0,1639340000	5,4
Sat, 13 Oct 2012 18:51:26 +0000	0,1639880000	0
Sat, 13 Oct 2012 02:47:49 +0000	0,1639880000	3,5
Sat, 29 Sep 2012 21:02:24 +0000	0,1640230000	8,6
Fri, 21 Sep 2012 17:04:14 +0000	0,1641090000	+0,000204
Wed, 05 Sep 2012 11:49:38 +0000	0,1639050000	+1,1
Fri, 31 Aug 2012 23:00:56 +0000	0,1638940000	-0,000404
Fri, 24 Aug 2012 13:33:20 +0000	0,1642980000	-0,000338
Sat, 18 Aug 2012 19:34:08 +0000	0,1646360000	-0,00013
Wed, 15 Aug 2012 06:09:31 +0000	0,1647660000	+0,000257
Mon, 13 Aug 2012 10:04:44 +0000	0,1645090000	+7,6
Sun, 12 Aug 2012 11:04:59 +0000	0,1644330000	-0,000361
Thu, 19 Jul 2012 05:01:59 +0000	0,1647940000	-0,000293
Thu, 28 Jun 2012 15:33:40 +0000	0,1650870000	0
Thu, 28 Jun 2012 10:26:46 +0000	0,1650870000	-0,000558
Mon, 11 Jun 2012 06:24:41 +0000	0,1656450000	5,5
Sun, 10 Jun 2012 02:50:19 +0000	0,1657000000	+9,9
Tue, 05 Jun 2012 20:44:51 +0000	0,1656010000	+3,8
Sat, 02 Jun 2012 06:13:47 +0000	0,1655630000	6,8
Fri, 25 May 2012 22:20:13 +0000	0,1656310000	+0,000219
Sat, 05 May 2012 04:37:22 +0000	0,1654120000	3
Tue, 24 Apr 2012 21:40:57 +0000	0,1654150000	1,1
Tue, 24 Apr 2012 08:01:46 +0000	0,1654260000	-0,000205
Thu, 22 Mar 2012 14:55:45 +0000	0,1656310000	-0,000151
Thu, 08 Mar 2012 23:12:03 +0000	0,1657820000	+1,9
Mon, 05 Mar 2012 05:26:53 +0000	0,1657630000	+6,8
Thu, 16 Feb 2012 07:15:35 +0000	0,1656950000	4,1
Sun, 05 Feb 2012 10:21:49 +0000	0,1657360000	0
Sat, 04 Feb 2012 03:08:31 +0000	0,1657360000	6,8
Mon, 30 Jan 2012 06:56:22 +0000	0,1658040000	-0,000337
Mon, 26 Dec 2011 18:36:47 +0000	0,1661410000	+3,4
Tue, 20 Dec 2011 14:25:57 +0000	0,1661070000	-0,000116
Fri, 09 Dec 2011 19:51:32 +0000	0,1662230000	-0,000285
Sat, 03 Dec 2011 15:30:04 +0000	0,1665080000	-0,000223
Sat, 26 Nov 2011 21:21:12 +0000	0,1667310000	-0,000801
Tue, 08 Nov 2011 16:27:59 +0000	0,1675320000	+1,4
Thu, 27 Oct 2011 12:50:55 +0000	0,1675180000	-0,000169
Sun, 09 Oct 2011 21:31:05 +0000	0,1676870000	+0,000267
Sat, 24 Sep 2011 06:11:49 +0000	0,1674200000	0
Fri, 23 Sep 2011 05:01:51 +0000	0,1674200000	1,4
Fri, 23 Sep 2011 00:49:18 +0000	0,1674340000	-0,000247
Thu, 22 Sep 2011 09:13:31 +0000	0,1676810000	-0,000175
Fri, 16 Sep 2011 19:04:41 +0000	0,1678560000	+5,7
Fri, 26 Aug 2011 19:20:31 +0000	0,1677990000	+0,000539
Tue, 23 Aug 2011 20:14:55 +0000	0,1672600000	-0,000328
Thu, 18 Aug 2011 21:47:10 +0000	0,1675880000	-0,000178
Sat, 13 Aug 2011 01:59:59 +0000	0,1677660000	+3,7
Fri, 12 Aug 2011 02:12:52 +0000	0,1677290000	0
Mon, 25 Jul 2011 01:31:13 +0000	0,1677290000	0

Please note that EGP to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 03:56:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to U.S. dollar exchange chart

Note: The Egyptian pound to U.S. dollar chart allow you to see for free currency exchange rate graph history for the EGP/USD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 U.S. dollar pair for a period of 2291 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.