Exchange Currency

EGP/USD


The exchange rate as of today for EGP/USD is EGP per USD, which means that with 100 Egyptian pounds you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for EGP/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or USD currencies.
  


EGP to USD exchange rate history

Date Exchange Rate Variation
not_changed 0,0562000000 0
not_changed 0,0562000000 0
not_changed 0,0562000000 0
not_changed 0,0562000000 0
increased 0,0562000000 +0,0001
decreased 0,0561000000 -0,0001
increased 0,0562000000 +0,0001
decreased 0,0561000000 -0,0001
increased 0,0562000000 +0,0001
not_changed 0,0561000000 0
not_changed 0,0561000000 0
not_changed 0,0561000000 0
not_changed 0,0561000000 0
not_changed 0,0561000000 0
not_changed 0,0561000000 0
not_changed 0,0561000000 0
not_changed 0,0561000000 0
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0001
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0004
decreased 0,0566000000 -0,0001
not_changed 0,0567000000 0
not_changed 0,0567000000 0
increased 0,0567000000 +0,0002
not_changed 0,0565000000 0
increased 0,0565000000 +0,0001
increased 0,0564000000 +10
decreased 0,0563000000 10
not_changed 0,0564000000 0
increased 0,0564000000 +10
not_changed 0,0563000000 0
not_changed 0,0563000000 0
increased 0,0563000000 +0,0001
not_changed 0,0562000000 0
increased 0,0562000000 +0,0004
not_changed 0,0558000000 0
increased 0,0558000000 +0,0002
decreased 0,0556000000 -0,0001
decreased 0,0557000000 -0,0003
not_changed 0,0560000000 0
increased 0,0560000000 +0,0001
increased 0,0559000000 +0,0007
not_changed 0,0552000000 0
increased 0,0552000000 +10
not_changed 0,0551000000 0
not_changed 0,0551000000 0
not_changed 0,0551000000 0
not_changed 0,0551000000 0
decreased 0,0551000000 10
increased 0,0552000000 +10
decreased 0,0551000000 -0,0005
not_changed 0,0556000000 0
increased 0,0556000000 +0,0004
not_changed 0,0552000000 0
not_changed 0,0552000000 0
not_changed 0,0552000000 0
increased 0,0552000000 +10
decreased 0,0551000000 10
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0001
increased 0,0553000000 +0,0001
decreased 0,0552000000 -0,0003
increased 0,0555000000 +0,0003
decreased 0,0552000000 -0,0002
increased 0,0554000000 +0,0002
not_changed 0,0552000000 0
not_changed 0,0552000000 0
not_changed 0,0552000000 0
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0002
decreased 0,0554000000 -0,0002
increased 0,0556000000 +0,0003
increased 0,0553000000 +0,0001
increased 0,0552000000 +10
not_changed 0,0551000000 0
not_changed 0,0551000000 0
decreased 0,0551000000 -0,0003
increased 0,0554000000 +10
decreased 0,0553000000 10
not_changed 0,0554000000 0
increased 0,0554000000 +0,0006
not_changed 0,0548000000 0
decreased 0,0548000000 -0,0006
increased 0,0554000000 +0,0007
decreased 0,0547000000 -0,0009
increased 0,0556000000 +0,0002
not_changed 0,0554000000 0
increased 0,0554000000 +0,0008
decreased 0,0546000000 -0,0005
decreased 0,0551000000 -0,0003
decreased 0,0554000000 -0,0011
not_changed 0,0565000000 0
decreased 0,0565000000 -0,0005
not_changed 0,0570000000 0
decreased 0,0570000000 10
decreased 0,0571000000 -0,0046
decreased 0,0617000000 -0,0018
increased 0,0635000000 +0,001
not_changed 0,0625000000 0
decreased 0,0625000000 -0,001
increased 0,0635000000 +0,0002
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0002
increased 0,0635000000 +0,0076
decreased 0,0559000000 -0,0008
increased 0,0567000000 +0,0026
increased 0,0541000000 +0,0007
not_changed 0,0534000000 0
increased 0,0534000000 +0,0003
not_changed 0,0531000000 0
decreased 0,0531000000 10
increased 0,0532000000 +10
not_changed 0,0531000000 0
not_changed 0,0531000000 0
increased 0,0531000000 +0,0002
decreased 0,0529000000 -0,0005
decreased 0,0534000000 -0,0019
decreased 0,0553000000 -0,0003
increased 0,0556000000 +10
increased 0,0555000000 +0,0003
not_changed 0,0552000000 0
not_changed 0,0552000000 0
not_changed 0,0552000000 0
not_changed 0,0552000000 0
increased 0,0552000000 +0,0012
increased 0,0540000000 +0,0012
decreased 0,0528000000 -0,0008
decreased 0,0536000000 -0,0011
increased 0,0547000000 +0,0007
decreased 0,0540000000 -0,0013
increased 0,0553000000 +0,0001
decreased 0,0552000000 -0,0005
increased 0,0557000000 +0,0001
decreased 0,0556000000 -0,0007
decreased 0,0563000000 -0,001
increased 0,0573000000 +0,0008
decreased 0,0565000000 -0,0004
decreased 0,0569000000 -0,0063
decreased 0,0632000000 -0,0013
increased 0,0645000000 +0,004
decreased 0,0605000000 -0,0039
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0481
decreased 0,1125000000 -0,0001
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
decreased 0,1126000000 10
increased 0,1127000000 +10
not_changed 0,1126000000 0
not_changed 0,1126000000 0
decreased 0,1126000000 -0,0007
increased 0,1133000000 +0,0006
increased 0,1127000000 +10
not_changed 0,1126000000 0
not_changed 0,1126000000 0
decreased 0,1126000000 10
increased 0,1127000000 +10
decreased 0,1126000000 -0,0003
increased 0,1129000000 +0,0002
not_changed 0,1127000000 0
increased 0,1127000000 +10
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
increased 0,1126000000 +0,0002
decreased 0,1124000000 -0,0002
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
decreased 0,1126000000 10
increased 0,1127000000 +10
increased 0,1126000000 +0,0001
decreased 0,1125000000 -0,0001
not_changed 0,1126000000 0
increased 0,1126000000 +0,0001
not_changed 0,1125000000 0
decreased 0,1125000000 -0,0001
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
increased 0,1126000000 +0,0001
decreased 0,1125000000 -0,0002
increased 0,1127000000 +10
decreased 0,1126000000 10
increased 0,1127000000 +10
decreased 0,1126000000 10
not_changed 0,1127000000 0
increased 0,1127000000 +10
decreased 0,1126000000 10
increased 0,1127000000 +10
not_changed 0,1126000000 0
decreased 0,1126000000 10
increased 0,1127000000 +10
decreased 0,1126000000 10
increased 0,1127000000 +10
not_changed 0,1126000000 0
not_changed 0,1126000000 0
decreased 0,1126000000 10
increased 0,1127000000 +10
not_changed 0,1126000000 0
not_changed 0,1126000000 0
decreased 0,1126000000 -0,0002
increased 0,1128000000 +0,0002
decreased 0,1126000000 10
increased 0,1127000000 +10
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
increased 0,1126000000 +0,0008
decreased 0,1118000000 -0,0159
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
decreased 0,1277000000 10
not_changed 0,1278000000 0
increased 0,1278000000 +10
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
increased 0,1277000000 +0,0032
decreased 0,1245000000 -0,0001
not_changed 0,1246000000 0
increased 0,1246000000 +0,0001
not_changed 0,1245000000 0
decreased 0,1245000000 -0,0001
increased 0,1246000000 +0,0001
decreased 0,1245000000 -0,0015
decreased 0,1260000000 -0,0017
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
decreased 0,1277000000 10
increased 0,1278000000 +10
decreased 0,1277000000 10
increased 0,1278000000 +10
not_changed 0,1277000000 0
decreased 0,1277000000 10
not_changed 0,1278000000 0
increased 0,1278000000 +10
not_changed 0,1277000000 0
decreased 0,1277000000 10
not_changed 0,1278000000 0
increased 0,1278000000 +10
not_changed 0,1277000000 0
decreased 0,1277000000 -0,0017
not_changed 0,1294000000 0
decreased 0,1294000000 -0,0015
decreased 0,1309000000 -0,0001
decreased 0,1310000000 -0,0002
increased 0,1312000000 +0,0001
increased 0,1311000000 +10
decreased 0,1310000000 10
not_changed 0,1311000000 0
not_changed 0,1311000000 0
not_changed 0,1311000000 0
increased 0,1311000000 +10
decreased 0,1310000000 10
increased 0,1311000000 +10
not_changed 0,1310000000 0
not_changed 0,1310000000 0
decreased 0,1310000000 10
not_changed 0,1311000000 0
increased 0,1311000000 +10
decreased 0,1310000000 10
not_changed 0,1311000000 0
not_changed 0,1311000000 0
increased 0,1311000000 +10
decreased 0,1310000000 10
not_changed 0,1311000000 0
not_changed 0,1311000000 0
not_changed 0,1311000000 0
increased 0,1311000000 +10
not_changed 0,1310000000 0
decreased 0,1310000000 10
not_changed 0,1311000000 0
not_changed 0,1311000000 0
decreased 0,1311000000 -0,0002
increased 0,1313000000 +0,0003
not_changed 0,1310000000 0
decreased 0,1310000000 10
increased 0,1311000000 +10
decreased 0,1310000000 10
not_changed 0,1311000000 0
not_changed 0,1311000000 0
increased 0,1311000000 +10
decreased 0,1310000000 10
increased 0,1311000000 +10
decreased 0,1310000000 10
not_changed 0,1311000000 0
not_changed 0,1311000000 0
decreased 0,1311000000 -0,0006
decreased 0,1317000000 -0,0054
decreased 0,1371000000 -0,0027
not_changed 0,1398000000 0
decreased 0,1398000000 -0,0003
increased 0,1401000000 +0,0005
decreased 0,1396000000 -0,0002
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
decreased 0,1398000000 10
increased 0,1399000000 +10
decreased 0,1398000000 10
not_changed 0,1399000000 0
not_changed 0,1399000000 0
not_changed 0,1399000000 0
not_changed 0,1399000000 0
increased 0,1399000000 +10
not_changed 0,1398000000 0
increased 0,1398000000 +0,0001
decreased 0,1397000000 -0,0003
increased 0,1400000000 +0,0002
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
increased 0,1398000000 +0,0001
decreased 0,1397000000 -0,0001
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
increased 0,1398000000 +0,0001
decreased 0,1397000000 -0,0001
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
decreased 0,1398000000 10
not_changed 0,1399000000 0
increased 0,1399000000 +10
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
increased 0,1398000000 +0,0001
decreased 0,1397000000 -0,0002
not_changed 0,1399000000 0
not_changed 0,1399000000 0
decreased 0,1399000000 -0,0003
decreased 0,1402000000 -0,0004
decreased 0,1406000000 -0,0011
not_changed 0,1417000000 0
decreased 0,1417000000 -0,0012
decreased 0,1429000000 10
not_changed 0,1430000000 0
decreased 0,1430000000 -0,0001
not_changed 0,1431000000 0
decreased 0,1431000000 -0,0002
decreased 0,1433000000 10
not_changed 0,1434000000 0
not_changed 0,1434000000 0
not_changed 0,1434000000 0
not_changed 0,1434000000 0
not_changed 0,1434000000 0
not_changed 0,1434000000 0
not_changed 0,1434000000 0
decreased 0,1434000000 10
not_changed 0,1435000000 0
not_changed 0,1435000000 0
decreased 0,1435000000 -0,0002
not_changed 0,1437000000 0
not_changed 0,1437000000 0
not_changed 0,1437000000 0
not_changed 0,1437000000 0
decreased 0,1437000000 -0,0001
decreased 0,1438000000 -0,0014
not_changed 0,1452000000 0
decreased 0,1452000000 -0,0001
increased 0,1453000000 +0,000154
increased 0,1451460000 +6
increased 0,1451400000 +4
not_changed 0,1451360000 0
increased 0,1451360000 +4
increased 0,1450960000 +9
not_changed 0,1450870000 0
increased 0,1450870000 +3,5
not_changed 0,1450520000 0
increased 0,1450520000 +0,000232
not_changed 0,1448200000 0
increased 0,1448200000 +0,001668
not_changed 0,1431520000 0
increased 0,1431520000 +2,3
decreased 0,1431290000 3,9
not_changed 0,1431680000 0
increased 0,1431680000 +0,000333
increased 0,1428350000 +8
increased 0,1428270000 +2,1
increased 0,1428060000 +4
not_changed 0,1428020000 0
increased 0,1428020000 +0,000338
decreased 0,1424640000 -0,000208
decreased 0,1426720000 -0,000273
decreased 0,1429450000 -0,000172
decreased 0,1431170000 -0,00011
not_changed 0,1432270000 0
decreased 0,1432270000 1,9
increased 0,1432460000 +1,9
decreased 0,1432270000 -0,00053
not_changed 0,1437570000 0
decreased 0,1437570000 -0,000306
decreased 0,1440630000 -0,000335
not_changed 0,1443980000 0
decreased 0,1443980000 -0,00046
decreased 0,1448580000 -0,001379
not_changed 0,1462370000 0
decreased 0,1462370000 -0,000848
decreased 0,1470850000 1,7
decreased 0,1471020000 -0,000367
decreased 0,1474690000 -0,000392
decreased 0,1478610000 -0,000549
not_changed 0,1484100000 0
decreased 0,1484100000 -0,000106
decreased 0,1485160000 6,6
decreased 0,1485820000 2
decreased 0,1485840000 -0,000268
not_changed 0,1488520000 0
decreased 0,1488520000 8,8
increased 0,1489400000 +2
decreased 0,1489380000 -0,003939
decreased 0,1528770000 -0,001423
decreased 0,1543000000 -0,002158
decreased 0,1564580000 -0,000762
decreased 0,1572200000 -0,00496
decreased 0,1621800000 -0,000105
decreased 0,1622850000 -0,001274
decreased 0,1635590000 -0,000161
decreased 0,1637200000 4,8
decreased 0,1637680000 -0,000174
not_changed 0,1639420000 0
decreased 0,1639420000 1,9
increased 0,1639610000 +0,000161
increased 0,1638000000 +0,000297
decreased 0,1635030000 -0,000431
decreased 0,1639340000 5,4
not_changed 0,1639880000 0
decreased 0,1639880000 3,5
decreased 0,1640230000 8,6
increased 0,1641090000 +0,000204
increased 0,1639050000 +1,1
decreased 0,1638940000 -0,000404
decreased 0,1642980000 -0,000338
decreased 0,1646360000 -0,00013
increased 0,1647660000 +0,000257
increased 0,1645090000 +7,6
decreased 0,1644330000 -0,000361
decreased 0,1647940000 -0,000293
not_changed 0,1650870000 0
decreased 0,1650870000 -0,000558
decreased 0,1656450000 5,5
increased 0,1657000000 +9,9
increased 0,1656010000 +3,8
decreased 0,1655630000 6,8
increased 0,1656310000 +0,000219
decreased 0,1654120000 3
decreased 0,1654150000 1,1
decreased 0,1654260000 -0,000205
decreased 0,1656310000 -0,000151
increased 0,1657820000 +1,9
increased 0,1657630000 +6,8
decreased 0,1656950000 4,1
not_changed 0,1657360000 0
decreased 0,1657360000 6,8
decreased 0,1658040000 -0,000337
increased 0,1661410000 +3,4
decreased 0,1661070000 -0,000116
decreased 0,1662230000 -0,000285
decreased 0,1665080000 -0,000223
decreased 0,1667310000 -0,000801
increased 0,1675320000 +1,4
decreased 0,1675180000 -0,000169
increased 0,1676870000 +0,000267
not_changed 0,1674200000 0
decreased 0,1674200000 1,4
decreased 0,1674340000 -0,000247
decreased 0,1676810000 -0,000175
increased 0,1678560000 +5,7
increased 0,1677990000 +0,000539
decreased 0,1672600000 -0,000328
decreased 0,1675880000 -0,000178
increased 0,1677660000 +3,7
not_changed 0,1677290000 0
not_changed 0,1677290000 0
Please note that EGP to USD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to U.S. dollar exchange chart

Note: The Egyptian pound to U.S. dollar chart allow you to see for free currency exchange rate graph history for the EGP/USD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 U.S. dollar pair for a period of 2291 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.