The exchange rate as of today for EGP/VND is EGP per VND, which means that with 100 Egyptian pounds you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for EGP/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or VND currencies.

EGP to VND exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 09:40:04 +0000	1 289,6975000000	-0,757
Tue, 31 Oct 2017 08:40:29 +0000	1 290,4545000000	-0,3978
Wed, 25 Oct 2017 15:48:32 +0000	1 290,8523000000	+0,0569
Tue, 24 Oct 2017 16:44:00 +0000	1 290,7954000000	+0,1136
Tue, 17 Oct 2017 04:27:13 +0000	1 290,6818000000	+1,8307
Mon, 16 Oct 2017 12:22:38 +0000	1 288,8511000000	+0,3972
Sun, 15 Oct 2017 22:21:36 +0000	1 288,4539000000	-1,0975
Fri, 13 Oct 2017 21:52:06 +0000	1 289,5514000000	-0,2839
Sun, 08 Oct 2017 11:43:24 +0000	1 289,8353000000	0
Sat, 07 Oct 2017 15:13:29 +0000	1 289,8353000000	-1,017
Wed, 04 Oct 2017 21:30:54 +0000	1 290,8523000000	+2,1965
Sat, 30 Sep 2017 06:39:00 +0000	1 288,6558000000	0
Fri, 29 Sep 2017 23:31:34 +0000	1 288,6558000000	0
Tue, 26 Sep 2017 18:23:53 +0000	1 288,6558000000	-0,4475
Sun, 24 Sep 2017 18:47:49 +0000	1 289,1033000000	+1,4616
Mon, 18 Sep 2017 00:35:51 +0000	1 287,6417000000	-1,1954
Sat, 09 Sep 2017 13:47:39 +0000	1 288,8371000000	+1,263
Fri, 08 Sep 2017 07:09:37 +0000	1 287,5741000000	-0,1133
Fri, 08 Sep 2017 02:55:28 +0000	1 287,6874000000	+1,2814
Thu, 07 Sep 2017 10:16:34 +0000	1 286,4060000000	-2,9745
Wed, 06 Sep 2017 12:57:05 +0000	1 289,3805000000	+1,2659
Sun, 03 Sep 2017 08:50:44 +0000	1 288,1146000000	0
Sun, 03 Sep 2017 01:18:09 +0000	1 288,1146000000	+0,9298
Fri, 01 Sep 2017 00:52:32 +0000	1 287,1848000000	+5,2323
Thu, 24 Aug 2017 15:42:52 +0000	1 281,9525000000	+0,6606
Thu, 24 Aug 2017 01:45:19 +0000	1 281,2919000000	-0,2186
Mon, 21 Aug 2017 22:14:44 +0000	1 281,5105000000	-0,0798
Mon, 21 Aug 2017 06:40:16 +0000	1 281,5903000000	+2,8367
Fri, 18 Aug 2017 23:17:58 +0000	1 278,7536000000	-0,2662
Fri, 18 Aug 2017 20:01:48 +0000	1 279,0198000000	-0,6149
Thu, 10 Aug 2017 09:40:29 +0000	1 279,6347000000	+2,3774
Fri, 04 Aug 2017 14:57:24 +0000	1 277,2573000000	0
Thu, 03 Aug 2017 21:09:31 +0000	1 277,2573000000	+6,298
Sat, 29 Jul 2017 20:55:50 +0000	1 270,9593000000	+2,1317
Thu, 27 Jul 2017 04:30:14 +0000	1 268,8276000000	-1,0986
Wed, 26 Jul 2017 16:51:38 +0000	1 269,9262000000	+1,3615
Wed, 26 Jul 2017 00:28:01 +0000	1 268,5647000000	-1,4173
Thu, 13 Jul 2017 06:12:48 +0000	1 269,9820000000	+0,1396
Tue, 11 Jul 2017 16:32:34 +0000	1 269,8424000000	-1,6323
Sat, 08 Jul 2017 20:52:59 +0000	1 271,4747000000	0
Sat, 08 Jul 2017 05:40:03 +0000	1 271,4747000000	-0,9475
Fri, 07 Jul 2017 10:01:25 +0000	1 272,4222000000	-0,0752
Wed, 05 Jul 2017 12:16:29 +0000	1 272,4974000000	+19,879
Thu, 22 Jun 2017 22:03:57 +0000	1 252,6184000000	-2,9437
Wed, 21 Jun 2017 07:58:36 +0000	1 255,5621000000	-0,0276
Tue, 20 Jun 2017 07:58:35 +0000	1 255,5897000000	-0,063
Sun, 18 Jun 2017 17:26:33 +0000	1 255,6527000000	+6,0746
Thu, 15 Jun 2017 20:23:12 +0000	1 249,5781000000	-1,0284
Thu, 15 Jun 2017 13:34:20 +0000	1 250,6065000000	-3,2428
Thu, 15 Jun 2017 05:11:14 +0000	1 253,8493000000	+2,6393
Sat, 10 Jun 2017 19:45:12 +0000	1 251,2100000000	-2,026
Mon, 05 Jun 2017 19:30:10 +0000	1 253,2360000000	-8,442
Sat, 03 Jun 2017 01:48:19 +0000	1 261,6780000000	+6,7051
Wed, 31 May 2017 20:46:48 +0000	1 254,9729000000	+0,2672
Wed, 31 May 2017 07:52:48 +0000	1 254,7057000000	-0,0552
Tue, 30 May 2017 19:27:53 +0000	1 254,7609000000	+0,1933
Tue, 30 May 2017 06:20:52 +0000	1 254,5676000000	-1,3425
Sun, 28 May 2017 08:28:15 +0000	1 255,9101000000	-3,2409
Fri, 26 May 2017 15:25:17 +0000	1 259,1510000000	+7,1451
Wed, 24 May 2017 17:27:59 +0000	1 252,0059000000	-1,8631
Thu, 18 May 2017 06:07:31 +0000	1 253,8690000000	+1,6446
Wed, 17 May 2017 02:21:23 +0000	1 252,2244000000	+0,1656
Mon, 15 May 2017 22:42:35 +0000	1 252,0588000000	-5,8046
Sun, 14 May 2017 12:28:41 +0000	1 257,8634000000	0
Sun, 14 May 2017 01:21:25 +0000	1 257,8634000000	+5,1331
Thu, 11 May 2017 14:06:13 +0000	1 252,7303000000	-3,6329
Wed, 10 May 2017 11:41:04 +0000	1 256,3632000000	+0,911
Thu, 04 May 2017 01:27:36 +0000	1 255,4522000000	-9,2719
Sun, 30 Apr 2017 06:13:13 +0000	1 264,7241000000	+1,2976
Wed, 26 Apr 2017 22:31:37 +0000	1 263,4265000000	+11,2247
Tue, 25 Apr 2017 13:08:32 +0000	1 252,2018000000	+2,4752
Tue, 25 Apr 2017 02:16:37 +0000	1 249,7266000000	+0,6882
Mon, 24 Apr 2017 11:37:19 +0000	1 249,0384000000	-5,3862
Thu, 20 Apr 2017 15:58:48 +0000	1 254,4246000000	+1,9314
Wed, 19 Apr 2017 08:09:56 +0000	1 252,4932000000	+2,0104
Mon, 17 Apr 2017 11:23:59 +0000	1 250,4828000000	-4,6515
Tue, 11 Apr 2017 22:08:52 +0000	1 255,1343000000	-4,7458
Sat, 08 Apr 2017 23:09:02 +0000	1 259,8801000000	0
Sat, 08 Apr 2017 10:13:27 +0000	1 259,8801000000	+4,5527
Wed, 05 Apr 2017 08:57:34 +0000	1 255,3274000000	-1,5998
Wed, 05 Apr 2017 04:56:31 +0000	1 256,9272000000	+3,7424
Tue, 04 Apr 2017 15:04:38 +0000	1 253,1848000000	-7,6581
Sat, 01 Apr 2017 03:01:49 +0000	1 260,8429000000	+8,1442
Mon, 27 Mar 2017 16:45:13 +0000	1 252,6987000000	+6,0326
Thu, 23 Mar 2017 14:27:19 +0000	1 246,6661000000	-14,9174
Sun, 19 Mar 2017 07:42:23 +0000	1 261,5835000000	+0,386
Thu, 16 Mar 2017 03:25:39 +0000	1 261,1975000000	+13,7837
Wed, 15 Mar 2017 12:57:50 +0000	1 247,4138000000	-16,0309
Tue, 14 Mar 2017 20:44:08 +0000	1 263,4447000000	-21,0726
Wed, 08 Mar 2017 11:16:48 +0000	1 284,5173000000	-18,6363
Tue, 07 Mar 2017 18:02:37 +0000	1 303,1536000000	-111,7294
Sun, 05 Mar 2017 17:12:45 +0000	1 414,8830000000	+1,3484
Fri, 03 Mar 2017 09:12:54 +0000	1 413,5346000000	+6,1139
Wed, 01 Mar 2017 23:00:32 +0000	1 407,4207000000	-37,9274
Tue, 28 Feb 2017 12:10:37 +0000	1 445,3481000000	+0,6522
Sat, 25 Feb 2017 17:29:37 +0000	1 444,6959000000	+1,407
Tue, 21 Feb 2017 12:41:52 +0000	1 443,2889000000	-1,0293
Tue, 21 Feb 2017 06:35:48 +0000	1 444,3182000000	+161,305
Fri, 10 Feb 2017 17:20:11 +0000	1 283,0132000000	+47,8291
Wed, 08 Feb 2017 01:51:14 +0000	1 235,1841000000	+26,9524
Sun, 29 Jan 2017 07:35:05 +0000	1 208,2317000000	+1,6874
Fri, 27 Jan 2017 16:57:43 +0000	1 206,5443000000	+4,4076
Sat, 21 Jan 2017 13:43:51 +0000	1 202,1367000000	-6,0498
Sun, 15 Jan 2017 21:43:16 +0000	1 208,1865000000	-24,2038
Mon, 09 Jan 2017 09:02:59 +0000	1 232,3903000000	-22,4415
Thu, 05 Jan 2017 20:09:20 +0000	1 254,8318000000	+7,4147
Wed, 04 Jan 2017 06:48:31 +0000	1 247,4171000000	-7,953
Tue, 03 Jan 2017 05:47:01 +0000	1 255,3701000000	-0,6792
Mon, 02 Jan 2017 14:11:06 +0000	1 256,0493000000	0
Fri, 30 Dec 2016 22:32:01 +0000	1 256,0493000000	0
Fri, 30 Dec 2016 16:25:07 +0000	1 256,0493000000	+53,4927
Sun, 25 Dec 2016 02:56:01 +0000	1 202,5566000000	-16,362
Mon, 19 Dec 2016 03:20:08 +0000	1 218,9186000000	-15,7296
Thu, 15 Dec 2016 10:04:38 +0000	1 234,6482000000	-15,6257
Sun, 11 Dec 2016 08:53:11 +0000	1 250,2739000000	+0,5436
Fri, 09 Dec 2016 17:02:37 +0000	1 249,7303000000	+1,1464
Fri, 09 Dec 2016 05:50:51 +0000	1 248,5839000000	-27,7846
Tue, 06 Dec 2016 15:02:14 +0000	1 276,3685000000	+16,9089
Mon, 05 Dec 2016 05:07:33 +0000	1 259,4596000000	-1,1103
Sun, 04 Dec 2016 21:44:12 +0000	1 260,5699000000	-12,1167
Fri, 02 Dec 2016 05:16:07 +0000	1 272,6866000000	-10,9464
Thu, 01 Dec 2016 13:03:18 +0000	1 283,6330000000	+15,3374
Wed, 30 Nov 2016 18:31:08 +0000	1 268,2956000000	-10,7572
Tue, 29 Nov 2016 03:10:15 +0000	1 279,0528000000	-5,3555
Sun, 27 Nov 2016 05:40:49 +0000	1 284,4083000000	-15,0208
Tue, 22 Nov 2016 08:01:31 +0000	1 299,4291000000	-79,5277
Sun, 20 Nov 2016 05:03:32 +0000	1 378,9568000000	-32,7901
Thu, 17 Nov 2016 16:55:12 +0000	1 411,7469000000	-2,1726
Tue, 15 Nov 2016 18:35:36 +0000	1 413,9195000000	+91,3298
Fri, 11 Nov 2016 06:19:52 +0000	1 322,5897000000	-110,0165
Sun, 06 Nov 2016 06:31:26 +0000	1 432,6062000000	-32,0853
Fri, 04 Nov 2016 06:48:49 +0000	1 464,6915000000	-1 033,0869
Sat, 29 Oct 2016 15:11:48 +0000	2 497,7784000000	-17,9895
Tue, 25 Oct 2016 16:13:17 +0000	2 515,7679000000	+0,0911
Sun, 23 Oct 2016 06:38:01 +0000	2 515,6768000000	+3,0612
Tue, 18 Oct 2016 19:35:46 +0000	2 512,6156000000	+1,651
Sun, 16 Oct 2016 04:36:51 +0000	2 510,9646000000	0
Sat, 15 Oct 2016 11:53:56 +0000	2 510,9646000000	-0,5779
Wed, 12 Oct 2016 22:49:32 +0000	2 511,5425000000	-0,0278
Thu, 06 Oct 2016 21:15:24 +0000	2 511,5703000000	-0,1981
Mon, 03 Oct 2016 12:36:31 +0000	2 511,7684000000	-0,338
Fri, 30 Sep 2016 05:44:04 +0000	2 512,1064000000	-0,5067
Mon, 26 Sep 2016 09:04:41 +0000	2 512,6131000000	-1,8615
Thu, 22 Sep 2016 12:13:34 +0000	2 514,4746000000	+1,5494
Mon, 19 Sep 2016 20:57:26 +0000	2 512,9252000000	+1,3384
Sun, 18 Sep 2016 13:54:06 +0000	2 511,5868000000	0
Sun, 18 Sep 2016 00:18:12 +0000	2 511,5868000000	0
Sat, 17 Sep 2016 09:56:00 +0000	2 511,5868000000	-0,3214
Thu, 15 Sep 2016 20:51:07 +0000	2 511,9082000000	-0,2833
Wed, 14 Sep 2016 04:55:50 +0000	2 512,1915000000	-9,6814
Sat, 10 Sep 2016 12:45:21 +0000	2 521,8729000000	+9,6785
Fri, 09 Sep 2016 10:12:42 +0000	2 512,1944000000	+0,3113
Mon, 05 Sep 2016 22:56:21 +0000	2 511,8831000000	+2,0467
Sun, 04 Sep 2016 20:25:51 +0000	2 509,8364000000	-1,877
Thu, 01 Sep 2016 04:21:31 +0000	2 511,7134000000	-0,7613
Fri, 26 Aug 2016 12:36:38 +0000	2 512,4747000000	+0,1669
Mon, 15 Aug 2016 21:41:26 +0000	2 512,3078000000	+0,7922
Mon, 15 Aug 2016 12:47:22 +0000	2 511,5156000000	+1,97
Sun, 14 Aug 2016 14:29:15 +0000	2 509,5456000000	-2,5336
Thu, 11 Aug 2016 07:55:20 +0000	2 512,0792000000	+0,536
Fri, 05 Aug 2016 20:40:48 +0000	2 511,5432000000	0
Fri, 05 Aug 2016 07:31:01 +0000	2 511,5432000000	-7,5759
Tue, 02 Aug 2016 04:04:01 +0000	2 519,1191000000	-6,1153
Sat, 30 Jul 2016 21:54:33 +0000	2 525,2344000000	+14,2015
Wed, 27 Jul 2016 14:22:20 +0000	2 511,0329000000	-1,6416
Thu, 21 Jul 2016 18:46:49 +0000	2 512,6745000000	+0,0831
Wed, 20 Jul 2016 11:31:52 +0000	2 512,5914000000	-4,9067
Mon, 18 Jul 2016 03:18:07 +0000	2 517,4981000000	-20,1273
Sat, 16 Jul 2016 23:08:35 +0000	2 537,6254000000	0
Fri, 15 Jul 2016 23:10:47 +0000	2 537,6254000000	+25,5018
Sun, 10 Jul 2016 09:41:44 +0000	2 512,1236000000	-0,6348
Wed, 06 Jul 2016 18:00:41 +0000	2 512,7584000000	+2,3177
Fri, 01 Jul 2016 07:50:46 +0000	2 510,4407000000	-2,4874
Thu, 30 Jun 2016 06:40:55 +0000	2 512,9281000000	+0,6846
Wed, 29 Jun 2016 17:38:03 +0000	2 512,2435000000	+1,7171
Tue, 28 Jun 2016 17:15:25 +0000	2 510,5264000000	-3,5865
Sat, 25 Jun 2016 08:08:03 +0000	2 514,1129000000	+3,358
Wed, 22 Jun 2016 21:57:12 +0000	2 510,7549000000	-0,6761
Wed, 22 Jun 2016 00:24:46 +0000	2 511,4310000000	+1,7524
Mon, 20 Jun 2016 08:57:34 +0000	2 509,6786000000	+2,3299
Sat, 18 Jun 2016 17:48:16 +0000	2 507,3487000000	-6,5657
Thu, 16 Jun 2016 18:58:53 +0000	2 513,9144000000	+1,1004
Thu, 16 Jun 2016 06:39:53 +0000	2 512,8140000000	-0,0802
Thu, 16 Jun 2016 02:27:02 +0000	2 512,8942000000	-0,7018
Mon, 13 Jun 2016 16:53:51 +0000	2 513,5960000000	-0,6488
Fri, 10 Jun 2016 22:10:58 +0000	2 514,2448000000	-1,4398
Fri, 10 Jun 2016 19:02:40 +0000	2 515,6846000000	-10,1597
Thu, 02 Jun 2016 21:12:55 +0000	2 525,8443000000	-2,1795
Thu, 02 Jun 2016 15:24:20 +0000	2 528,0238000000	+2,3265
Wed, 01 Jun 2016 06:55:15 +0000	2 525,6973000000	+4,4993
Tue, 31 May 2016 14:32:04 +0000	2 521,1980000000	+0,4354
Fri, 27 May 2016 03:09:14 +0000	2 520,7626000000	+5,8912
Tue, 24 May 2016 21:12:07 +0000	2 514,8714000000	+0,7364
Sun, 22 May 2016 14:35:20 +0000	2 514,1350000000	0
Sat, 21 May 2016 00:51:03 +0000	2 514,1350000000	+2,7976
Fri, 20 May 2016 11:46:05 +0000	2 511,3374000000	+0,8632
Tue, 17 May 2016 22:36:20 +0000	2 510,4742000000	-2,7908
Thu, 12 May 2016 20:04:13 +0000	2 513,2650000000	+2,3377
Mon, 09 May 2016 19:44:52 +0000	2 510,9273000000	+1,3523
Sun, 08 May 2016 12:15:02 +0000	2 509,5750000000	+1,1278
Fri, 06 May 2016 21:23:20 +0000	2 508,4472000000	-2,7067
Fri, 06 May 2016 00:23:17 +0000	2 511,1539000000	+0,905
Thu, 05 May 2016 03:17:33 +0000	2 510,2489000000	+0,1413
Wed, 04 May 2016 23:48:07 +0000	2 510,1076000000	+0,1973
Mon, 02 May 2016 01:06:45 +0000	2 509,9103000000	-0,3382
Fri, 29 Apr 2016 11:55:57 +0000	2 510,2485000000	+0,0279
Fri, 22 Apr 2016 01:46:36 +0000	2 510,2206000000	-0,7843
Sat, 16 Apr 2016 12:55:50 +0000	2 511,0049000000	0
Sat, 16 Apr 2016 05:12:47 +0000	2 511,0049000000	-1,2129
Wed, 13 Apr 2016 11:52:16 +0000	2 512,2178000000	+0,1895
Mon, 11 Apr 2016 02:41:26 +0000	2 512,0283000000	+1,6123
Sun, 10 Apr 2016 16:28:45 +0000	2 510,4160000000	-1,3855
Thu, 07 Apr 2016 14:17:49 +0000	2 511,8015000000	+0,5382
Wed, 06 Apr 2016 00:12:54 +0000	2 511,2633000000	+0,6776
Sun, 03 Apr 2016 23:37:05 +0000	2 510,5857000000	-6,6085
Sun, 27 Mar 2016 11:45:46 +0000	2 517,1942000000	0
Sun, 27 Mar 2016 05:35:38 +0000	2 517,1942000000	0
Sat, 26 Mar 2016 20:55:57 +0000	2 517,1942000000	+5,748
Fri, 25 Mar 2016 03:41:24 +0000	2 511,4462000000	-5,493
Thu, 24 Mar 2016 01:19:22 +0000	2 516,9392000000	-1,8643
Wed, 23 Mar 2016 12:36:17 +0000	2 518,8035000000	+8,6943
Mon, 21 Mar 2016 16:44:18 +0000	2 510,1092000000	-0,4469
Mon, 21 Mar 2016 09:17:49 +0000	2 510,5561000000	+0,2535
Wed, 16 Mar 2016 17:47:36 +0000	2 510,3026000000	+19,2131
Wed, 16 Mar 2016 10:45:14 +0000	2 491,0895000000	-0,5848
Mon, 14 Mar 2016 17:13:51 +0000	2 491,6743000000	-350,2272
Mon, 14 Mar 2016 09:07:29 +0000	2 841,9015000000	-3,1751
Sun, 13 Mar 2016 11:44:20 +0000	2 845,0766000000	0
Sun, 13 Mar 2016 04:21:12 +0000	2 845,0766000000	-1,5501
Sat, 05 Mar 2016 14:59:47 +0000	2 846,6267000000	+2,0187
Fri, 04 Mar 2016 16:20:30 +0000	2 844,6080000000	-13,9399
Thu, 25 Feb 2016 05:54:24 +0000	2 858,5479000000	-1,1214
Wed, 17 Feb 2016 17:38:01 +0000	2 859,6693000000	-0,3463
Wed, 17 Feb 2016 10:51:58 +0000	2 860,0156000000	+2,6261
Tue, 16 Feb 2016 22:43:44 +0000	2 857,3895000000	+0,9394
Mon, 15 Feb 2016 20:51:20 +0000	2 856,4501000000	+9,2452
Thu, 11 Feb 2016 19:27:11 +0000	2 847,2049000000	+0,6085
Wed, 10 Feb 2016 19:53:25 +0000	2 846,5964000000	+7,5517
Sun, 31 Jan 2016 15:23:37 +0000	2 839,0447000000	0
Sat, 30 Jan 2016 16:13:47 +0000	2 839,0447000000	-23,4609
Tue, 19 Jan 2016 09:10:26 +0000	2 862,5056000000	-1,3448
Sun, 17 Jan 2016 19:31:55 +0000	2 863,8504000000	-2,8294
Thu, 14 Jan 2016 14:33:23 +0000	2 866,6798000000	+3,8168
Wed, 13 Jan 2016 19:12:14 +0000	2 862,8630000000	-6,9637
Wed, 30 Dec 2015 16:35:25 +0000	2 869,8267000000	+0,3911
Mon, 28 Dec 2015 17:45:09 +0000	2 869,4356000000	-10,5321
Sun, 27 Dec 2015 15:19:13 +0000	2 879,9677000000	0
Sat, 26 Dec 2015 23:09:00 +0000	2 879,9677000000	+0,9337
Mon, 21 Dec 2015 05:03:57 +0000	2 879,0340000000	+10,6208
Wed, 09 Dec 2015 00:33:50 +0000	2 868,4132000000	-3,2931
Sat, 05 Dec 2015 13:31:53 +0000	2 871,7063000000	0
Sat, 05 Dec 2015 02:53:12 +0000	2 871,7063000000	+0,095
Fri, 27 Nov 2015 20:52:05 +0000	2 871,6113000000	-0,6386
Thu, 26 Nov 2015 23:05:34 +0000	2 872,2499000000	+2,235
Fri, 20 Nov 2015 12:27:18 +0000	2 870,0149000000	+0,9579
Wed, 18 Nov 2015 15:01:07 +0000	2 869,0570000000	-1,5964
Tue, 17 Nov 2015 22:46:20 +0000	2 870,6534000000	0
Tue, 17 Nov 2015 16:00:41 +0000	2 870,6534000000	+4,1506
Mon, 16 Nov 2015 07:19:38 +0000	2 866,5028000000	+3,5121
Sun, 15 Nov 2015 16:52:03 +0000	2 862,9907000000	+76,581
Sat, 07 Nov 2015 14:32:11 +0000	2 786,4097000000	+5,5951
Sun, 01 Nov 2015 19:28:34 +0000	2 780,8146000000	0
Sat, 31 Oct 2015 16:27:04 +0000	2 780,8146000000	+3,6244
Tue, 27 Oct 2015 07:46:08 +0000	2 777,1902000000	-2,8375
Sun, 25 Oct 2015 08:47:01 +0000	2 780,0277000000	-28,1245
Sat, 17 Oct 2015 03:23:37 +0000	2 808,1522000000	-48,0236
Tue, 13 Oct 2015 03:01:11 +0000	2 856,1758000000	-14,0838
Mon, 05 Oct 2015 07:00:15 +0000	2 870,2596000000	-2,4429
Mon, 28 Sep 2015 06:26:25 +0000	2 872,7025000000	+0,5995
Fri, 25 Sep 2015 21:09:50 +0000	2 872,1030000000	+0,0041
Thu, 24 Sep 2015 04:27:02 +0000	2 872,0989000000	+1,9115
Fri, 18 Sep 2015 23:53:57 +0000	2 870,1874000000	+0,7224
Fri, 11 Sep 2015 05:15:07 +0000	2 869,4650000000	-2,0293
Mon, 31 Aug 2015 09:28:05 +0000	2 871,4943000000	+4,8069
Sat, 29 Aug 2015 22:55:20 +0000	2 866,6874000000	-2,3801
Fri, 28 Aug 2015 20:21:44 +0000	2 869,0675000000	+82,2448
Sat, 25 Jul 2015 01:19:38 +0000	2 786,8227000000	+2,5573
Thu, 23 Jul 2015 14:42:05 +0000	2 784,2654000000	-1,3744
Thu, 16 Jul 2015 20:31:16 +0000	2 785,6398000000	+1,1946
Wed, 15 Jul 2015 09:39:13 +0000	2 784,4452000000	+5,6052
Mon, 13 Jul 2015 00:10:26 +0000	2 778,8400000000	-7,2414
Fri, 10 Jul 2015 12:21:24 +0000	2 786,0814000000	+0,25
Mon, 06 Jul 2015 08:37:55 +0000	2 785,8314000000	-68,0775
Wed, 01 Jul 2015 02:14:57 +0000	2 853,9089000000	-2,6354
Sat, 13 Jun 2015 17:58:14 +0000	2 856,5443000000	-1,8721
Tue, 09 Jun 2015 03:42:36 +0000	2 858,4164000000	-1,3953
Mon, 01 Jun 2015 13:33:09 +0000	2 859,8117000000	+1,3953
Thu, 21 May 2015 08:38:26 +0000	2 858,4164000000	+4,2144
Sat, 16 May 2015 22:02:41 +0000	2 854,2020000000	-5,133
Fri, 15 May 2015 01:50:44 +0000	2 859,3350000000	+6,7416
Thu, 14 May 2015 10:04:34 +0000	2 852,5934000000	+2,679
Wed, 13 May 2015 17:20:43 +0000	2 849,9144000000	+8,7964
Fri, 08 May 2015 14:39:01 +0000	2 841,1180000000	+8,8993
Sun, 03 May 2015 11:37:31 +0000	2 832,2187000000	+0,6071
Sat, 25 Apr 2015 13:53:22 +0000	2 831,6116000000	-1,4948
Wed, 08 Apr 2015 03:39:58 +0000	2 833,1064000000	+3,5232
Fri, 03 Apr 2015 22:36:39 +0000	2 829,5832000000	+16,2066
Thu, 19 Mar 2015 02:09:42 +0000	2 813,3766000000	-3,1558
Mon, 16 Mar 2015 19:14:28 +0000	2 816,5324000000	+11,4333
Sun, 15 Mar 2015 16:06:40 +0000	2 805,0991000000	0
Sat, 14 Mar 2015 10:03:59 +0000	2 805,0991000000	0
Sat, 14 Mar 2015 00:17:35 +0000	2 805,0991000000	+0,9193
Fri, 13 Mar 2015 20:43:34 +0000	2 804,1798000000	+0,5514
Fri, 13 Mar 2015 16:18:04 +0000	2 803,6284000000	+2,616
Thu, 12 Mar 2015 21:13:20 +0000	2 801,0124000000	+1,7514
Wed, 11 Mar 2015 14:28:36 +0000	2 799,2610000000	-0,0419
Wed, 11 Mar 2015 01:32:32 +0000	2 799,3029000000	+4,3814
Wed, 18 Feb 2015 20:16:32 +0000	2 794,9215000000	-1,0625
Tue, 17 Feb 2015 19:09:04 +0000	2 795,9840000000	-0,8431
Mon, 16 Feb 2015 15:04:17 +0000	2 796,8271000000	+1,6492
Sat, 14 Feb 2015 15:39:51 +0000	2 795,1779000000	+7,7877
Sun, 08 Feb 2015 18:04:06 +0000	2 787,3902000000	-9,7122
Tue, 03 Feb 2015 16:03:33 +0000	2 797,1024000000	-192,237
Sun, 28 Dec 2014 05:05:16 +0000	2 989,3394000000	-6,4272
Thu, 25 Dec 2014 21:28:15 +0000	2 995,7666000000	+8,6194
Wed, 24 Dec 2014 14:44:36 +0000	2 987,1472000000	-3,6551
Fri, 19 Dec 2014 12:00:54 +0000	2 990,8023000000	-1,6939
Sun, 14 Dec 2014 15:19:20 +0000	2 992,4962000000	-0,3441
Fri, 12 Dec 2014 04:50:26 +0000	2 992,8403000000	+8,9451
Sat, 06 Dec 2014 18:55:50 +0000	2 983,8952000000	+6,7976
Sat, 29 Nov 2014 08:17:38 +0000	2 977,0976000000	-11,3683
Tue, 25 Nov 2014 17:24:18 +0000	2 988,4659000000	+5,9185
Sat, 22 Nov 2014 17:49:33 +0000	2 982,5474000000	+4,6737
Mon, 17 Nov 2014 22:59:24 +0000	2 977,8737000000	+0,5927
Fri, 14 Nov 2014 20:22:59 +0000	2 977,2810000000	+2,0057
Wed, 12 Nov 2014 05:21:48 +0000	2 975,2753000000	+12,6745
Mon, 10 Nov 2014 19:14:59 +0000	2 962,6008000000	-11,094
Fri, 07 Nov 2014 15:53:59 +0000	2 973,6948000000	-0,9017
Mon, 03 Nov 2014 18:22:52 +0000	2 974,5965000000	+7,6185
Sat, 01 Nov 2014 12:10:11 +0000	2 966,9780000000	-6,8989
Mon, 27 Oct 2014 13:07:15 +0000	2 973,8769000000	+2,7766
Sat, 25 Oct 2014 21:35:09 +0000	2 971,1003000000	+3,6061
Mon, 29 Sep 2014 21:12:25 +0000	2 967,4942000000	+7,78
Sat, 20 Sep 2014 21:43:53 +0000	2 959,7142000000	-3,3009
Wed, 03 Sep 2014 14:11:20 +0000	2 963,0151000000	+1,7246
Thu, 28 Aug 2014 07:47:43 +0000	2 961,2905000000	0
Wed, 13 Aug 2014 09:32:35 +0000	2 961,2905000000	+0,3729
Tue, 12 Aug 2014 16:39:55 +0000	2 960,9176000000	-1,7917
Fri, 08 Aug 2014 11:54:31 +0000	2 962,7093000000	-3,8015
Tue, 05 Aug 2014 22:35:19 +0000	2 966,5108000000	-3,1706
Fri, 01 Aug 2014 04:55:24 +0000	2 969,6814000000	+4,0352
Sun, 27 Jul 2014 13:27:48 +0000	2 965,6462000000	+3,325
Fri, 11 Jul 2014 16:20:28 +0000	2 962,3212000000	-9,4579
Wed, 09 Jul 2014 14:17:15 +0000	2 971,7791000000	+2,1877
Tue, 08 Jul 2014 15:01:24 +0000	2 969,5914000000	-8,5014
Fri, 04 Jul 2014 18:46:05 +0000	2 978,0928000000	+0,3955
Thu, 03 Jul 2014 15:26:33 +0000	2 977,6973000000	-1,6809
Tue, 24 Jun 2014 10:15:58 +0000	2 979,3782000000	+1,3981
Thu, 19 Jun 2014 19:12:16 +0000	2 977,9801000000	+15,1259
Sat, 07 Jun 2014 07:10:54 +0000	2 962,8542000000	+2,8385
Thu, 29 May 2014 13:30:11 +0000	2 960,0157000000	-4,8634
Sat, 24 May 2014 21:59:10 +0000	2 964,8791000000	-3,5836
Thu, 22 May 2014 05:32:07 +0000	2 968,4627000000	-7,2842
Sun, 18 May 2014 09:10:42 +0000	2 975,7469000000	-19,3276
Sun, 11 May 2014 06:54:56 +0000	2 995,0745000000	-22,2803
Thu, 24 Apr 2014 12:59:42 +0000	3 017,3548000000	-7,3047
Mon, 14 Apr 2014 07:45:42 +0000	3 024,6595000000	+0,2895
Fri, 11 Apr 2014 08:39:31 +0000	3 024,3700000000	-0,0028
Thu, 10 Apr 2014 22:49:40 +0000	3 024,3728000000	+0,0434
Wed, 09 Apr 2014 22:40:34 +0000	3 024,3294000000	-0,1301
Tue, 08 Apr 2014 16:53:23 +0000	3 024,4595000000	-0,6542
Sun, 06 Apr 2014 21:20:11 +0000	3 025,1137000000	0
Sun, 06 Apr 2014 13:13:23 +0000	3 025,1137000000	0
Fri, 04 Apr 2014 02:06:03 +0000	3 025,1137000000	0
Thu, 03 Apr 2014 19:29:22 +0000	3 025,1137000000	-2,5563
Wed, 02 Apr 2014 10:42:34 +0000	3 027,6700000000	-0,38
Wed, 02 Apr 2014 01:54:57 +0000	3 028,0500000000	-3,13
Mon, 24 Mar 2014 10:54:49 +0000	3 031,1800000000	+0,0018
Sat, 22 Mar 2014 21:48:58 +0000	3 031,1782000000	0
Fri, 21 Mar 2014 15:06:28 +0000	3 031,1782000000	-0,2132
Tue, 04 Mar 2014 23:04:29 +0000	3 031,3914000000	-0,5006
Sun, 23 Feb 2014 07:48:42 +0000	3 031,8920000000	+6,722
Thu, 30 Jan 2014 15:24:03 +0000	3 025,1700000000	+0,0468
Tue, 28 Jan 2014 23:37:35 +0000	3 025,1232000000	-4,1352
Sun, 19 Jan 2014 11:02:37 +0000	3 029,2584000000	+2,3912
Sun, 05 Jan 2014 14:23:12 +0000	3 026,8672000000	-35,5513
Mon, 16 Dec 2013 10:50:43 +0000	3 062,4185000000	+1,0162
Fri, 13 Dec 2013 09:01:00 +0000	3 061,4023000000	-2,9112
Mon, 09 Dec 2013 20:21:47 +0000	3 064,3135000000	-23,94182
Wed, 30 Oct 2013 12:17:56 +0000	3 088,2553200000	0
Tue, 29 Oct 2013 11:52:59 +0000	3 088,2553200000	+0,04255
Mon, 28 Oct 2013 05:50:19 +0000	3 088,2127700000	0
Sat, 26 Oct 2013 10:41:17 +0000	3 088,2127700000	+0,12766
Wed, 23 Oct 2013 11:11:48 +0000	3 088,0851100000	+0,08511
Wed, 16 Oct 2013 01:09:09 +0000	3 088,0000000000	+1,04255
Tue, 24 Sep 2013 16:37:39 +0000	3 086,9574500000	+0,74468
Mon, 16 Sep 2013 03:45:10 +0000	3 086,2127700000	+0,59575
Thu, 12 Sep 2013 00:26:02 +0000	3 085,6170200000	+4,34042
Thu, 05 Sep 2013 07:24:53 +0000	3 081,2766000000	+35,48937
Mon, 02 Sep 2013 10:38:01 +0000	3 045,7872300000	+0,48936
Sat, 24 Aug 2013 00:25:00 +0000	3 045,2978700000	+6,42553
Sat, 27 Jul 2013 13:48:08 +0000	3 038,8723400000	0
Fri, 26 Jul 2013 20:39:40 +0000	3 038,8723400000	+0,44681
Wed, 24 Jul 2013 03:02:02 +0000	3 038,4255300000	0
Tue, 23 Jul 2013 08:25:11 +0000	3 038,4255300000	-2
Sat, 13 Jul 2013 13:02:34 +0000	3 040,4255300000	+4,85106
Thu, 11 Jul 2013 14:24:38 +0000	3 035,5744700000	+57,55364
Tue, 18 Jun 2013 16:25:15 +0000	2 978,0208300000	-1,0625
Sun, 16 Jun 2013 19:14:08 +0000	2 979,0833300000	0
Sat, 15 Jun 2013 12:01:28 +0000	2 979,0833300000	0
Sat, 15 Jun 2013 08:32:41 +0000	2 979,0833300000	0
Sat, 15 Jun 2013 03:44:27 +0000	2 979,0833300000	-0,85417
Thu, 13 Jun 2013 12:28:37 +0000	2 979,9375000000	-3,95833
Sat, 25 May 2013 14:18:13 +0000	2 983,8958300000	0
Thu, 23 May 2013 12:48:28 +0000	2 983,8958300000	-2,58334
Thu, 23 May 2013 01:06:57 +0000	2 986,4791700000	+2,58334
Tue, 21 May 2013 02:40:07 +0000	2 983,8958300000	-2,58334
Fri, 17 May 2013 19:46:32 +0000	2 986,4791700000	-8,45833
Mon, 13 May 2013 22:28:35 +0000	2 994,9375000000	-6,41667
Wed, 08 May 2013 16:12:01 +0000	3 001,3541700000	-6,9375
Mon, 29 Apr 2013 20:46:29 +0000	3 008,2916700000	-9,58333
Sat, 20 Apr 2013 19:17:07 +0000	3 017,8750000000	0
Sat, 20 Apr 2013 14:28:51 +0000	3 017,8750000000	-4,91667
Thu, 18 Apr 2013 12:51:42 +0000	3 022,7916700000	-41,83333
Fri, 22 Mar 2013 06:37:38 +0000	3 064,6250000000	-1,89583
Thu, 21 Mar 2013 18:30:48 +0000	3 066,5208300000	-2,4375
Tue, 19 Mar 2013 02:01:17 +0000	3 068,9583300000	-3,3125
Sun, 17 Mar 2013 19:09:59 +0000	3 072,2708300000	0
Sat, 16 Mar 2013 09:49:37 +0000	3 072,2708300000	-11,54167
Sat, 09 Mar 2013 11:07:46 +0000	3 083,8125000000	-10,27083
Fri, 22 Feb 2013 02:32:43 +0000	3 094,0833300000	-1,375
Tue, 19 Feb 2013 08:35:15 +0000	3 095,4583300000	0
Sat, 16 Feb 2013 14:28:29 +0000	3 095,4583300000	-0,04167
Thu, 14 Feb 2013 22:57:33 +0000	3 095,5000000000	-5,58333
Wed, 13 Feb 2013 07:47:26 +0000	3 101,0833300000	0
Tue, 12 Feb 2013 14:17:54 +0000	3 101,0833300000	-1,83334
Tue, 12 Feb 2013 04:41:14 +0000	3 102,9166700000	+0,04167
Sun, 10 Feb 2013 07:49:14 +0000	3 102,8750000000	-36,85417
Thu, 24 Jan 2013 00:17:01 +0000	3 139,7291700000	-25,125
Wed, 16 Jan 2013 16:41:18 +0000	3 164,8541700000	-20,08333
Sun, 13 Jan 2013 02:36:46 +0000	3 184,9375000000	-90,75
Tue, 01 Jan 2013 21:16:32 +0000	3 275,6875000000	-90,5
Sun, 30 Dec 2012 17:35:11 +0000	3 366,1875000000	-12,29167
Thu, 20 Dec 2012 23:58:39 +0000	3 378,4791700000	-36,97916
Fri, 16 Nov 2012 07:20:37 +0000	3 415,4583300000	-0,39584
Wed, 14 Nov 2012 01:29:15 +0000	3 415,8541700000	+0,83334
Mon, 12 Nov 2012 21:50:51 +0000	3 415,0208300000	+8,375
Mon, 12 Nov 2012 04:52:34 +0000	3 406,6458300000	0
Sat, 10 Nov 2012 22:04:37 +0000	3 406,6458300000	-6,97917
Sun, 04 Nov 2012 18:36:34 +0000	3 413,6250000000	-7,5625
Thu, 20 Sep 2012 08:48:46 +0000	3 421,1875000000	-9,85417
Tue, 31 Jul 2012 09:39:08 +0000	3 431,0416700000	-6,22916
Wed, 27 Jun 2012 20:07:29 +0000	3 437,2708300000	-1,70834
Tue, 26 Jun 2012 13:43:09 +0000	3 438,9791700000	-0,85416
Mon, 25 Jun 2012 23:53:57 +0000	3 439,8333300000	-2,5625
Sun, 24 Jun 2012 21:45:32 +0000	3 442,3958300000	0
Sat, 23 Jun 2012 19:01:31 +0000	3 442,3958300000	0
Fri, 22 Jun 2012 19:22:17 +0000	3 442,3958300000	+1,54166
Thu, 21 Jun 2012 16:24:24 +0000	3 440,8541700000	-4,54166
Sun, 20 May 2012 21:18:53 +0000	3 445,3958300000	0
Sat, 19 May 2012 14:15:57 +0000	3 445,3958300000	-5,83334
Fri, 11 May 2012 17:08:01 +0000	3 451,2291700000	+6,27084
Sun, 29 Apr 2012 16:54:33 +0000	3 444,9583300000	-7,41667
Sat, 11 Feb 2012 04:38:55 +0000	3 452,3750000000	-3,4375
Wed, 01 Feb 2012 07:26:09 +0000	3 455,8125000000	+6,29167
Fri, 13 Jan 2012 10:04:29 +0000	3 449,5208300000	-11,75
Sun, 25 Dec 2011 19:52:47 +0000	3 461,2708300000	+4,89583
Tue, 13 Dec 2011 13:43:21 +0000	3 456,3750000000	-12,54167
Sun, 11 Dec 2011 01:17:49 +0000	3 468,9166700000	-0,52083
Wed, 30 Nov 2011 21:08:27 +0000	3 469,4375000000	-10,14583
Mon, 21 Nov 2011 14:11:12 +0000	3 479,5833300000	-10,66667
Mon, 07 Nov 2011 19:07:01 +0000	3 490,2500000000	+0,6875
Thu, 27 Oct 2011 08:40:32 +0000	3 489,5625000000	0
Sun, 16 Oct 2011 23:42:38 +0000	3 489,5625000000	-6,54167
Wed, 05 Oct 2011 08:06:28 +0000	3 496,1041700000	+8,1875
Fri, 23 Sep 2011 09:05:31 +0000	3 487,9166700000	-9,08333
Thu, 15 Sep 2011 19:05:05 +0000	3 497,0000000000	-3,22917
Tue, 13 Sep 2011 02:26:27 +0000	3 500,2291700000	+0,70834
Tue, 30 Aug 2011 07:07:41 +0000	3 499,5208300000	+3,70833
Thu, 25 Aug 2011 23:38:41 +0000	3 495,8125000000	+0,10417
Thu, 25 Aug 2011 02:12:05 +0000	3 495,7083300000	+4,29166
Sat, 20 Aug 2011 05:26:12 +0000	3 491,4166700000	0
Fri, 19 Aug 2011 10:05:49 +0000	3 491,4166700000	-3,70833
Sat, 13 Aug 2011 01:33:31 +0000	3 495,1250000000	+0,77083
Thu, 11 Aug 2011 22:02:30 +0000	3 494,3541700000	+71,31335
Mon, 25 Jul 2011 03:10:08 +0000	3 423,0408200000	0

Please note that EGP to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 09:40:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Vietnamese Dong exchange chart

Note: The Egyptian pound to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the EGP/VND currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Vietnamese Dong pair for a period of 2414 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.