The exchange rate as of today for EGP/XOF is EGP per XOF, which means that with 100 Egyptian pounds you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for EGP/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or XOF currencies.

EGP to XOF exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 03:06:11 +0000	30,0385000000	-2,0354
Tue, 31 Oct 2017 00:50:37 +0000	32,0739000000	+0,5824
Thu, 26 Oct 2017 08:21:31 +0000	31,4915000000	+0,1457
Fri, 20 Oct 2017 16:38:54 +0000	31,3458000000	+0,0568
Thu, 19 Oct 2017 17:50:50 +0000	31,2890000000	-0,0178
Wed, 18 Oct 2017 06:15:23 +0000	31,3068000000	0
Tue, 17 Oct 2017 14:29:03 +0000	31,3068000000	0
Mon, 02 Oct 2017 23:35:01 +0000	31,3068000000	+0,0533
Sat, 30 Sep 2017 19:41:47 +0000	31,2535000000	+0,4322
Thu, 28 Sep 2017 19:50:17 +0000	30,8213000000	-0,0175
Tue, 26 Sep 2017 23:40:36 +0000	30,8388000000	+0,0524
Tue, 26 Sep 2017 11:33:06 +0000	30,7864000000	-0,0876
Sun, 24 Sep 2017 03:11:27 +0000	30,8740000000	+0,0701
Thu, 21 Sep 2017 07:10:37 +0000	30,8039000000	0
Mon, 18 Sep 2017 05:12:38 +0000	30,8039000000	-0,0174
Wed, 13 Sep 2017 05:08:22 +0000	30,8213000000	-0,1139
Tue, 12 Sep 2017 04:37:43 +0000	30,9352000000	+0,0829
Mon, 11 Sep 2017 17:47:06 +0000	30,8523000000	+0,0555
Sat, 09 Sep 2017 11:44:30 +0000	30,7968000000	-0,1095
Fri, 08 Sep 2017 06:34:03 +0000	30,9063000000	+0,2342
Wed, 06 Sep 2017 23:04:25 +0000	30,6721000000	-0,4857
Wed, 06 Sep 2017 11:49:19 +0000	31,1578000000	+0,0959
Mon, 04 Sep 2017 12:38:59 +0000	31,0619000000	0
Sat, 02 Sep 2017 19:17:40 +0000	31,0619000000	-0,0256
Sat, 26 Aug 2017 20:40:22 +0000	31,0875000000	-0,2439
Fri, 25 Aug 2017 14:57:30 +0000	31,3314000000	+0,3184
Fri, 25 Aug 2017 06:31:08 +0000	31,0130000000	-0,1111
Thu, 24 Aug 2017 11:06:10 +0000	31,1241000000	-0,3847
Tue, 22 Aug 2017 17:29:45 +0000	31,5088000000	+0,308
Sun, 20 Aug 2017 17:57:40 +0000	31,2008000000	0
Sun, 20 Aug 2017 10:34:41 +0000	31,2008000000	0
Sat, 19 Aug 2017 22:57:55 +0000	31,2008000000	0
Sat, 19 Aug 2017 05:52:51 +0000	31,2008000000	-0,1033
Thu, 10 Aug 2017 11:24:37 +0000	31,3041000000	-0,9539
Sun, 06 Aug 2017 17:32:40 +0000	32,2580000000	0
Sun, 06 Aug 2017 03:30:43 +0000	32,2580000000	0
Sat, 05 Aug 2017 02:24:59 +0000	32,2580000000	+0,7314
Fri, 28 Jul 2017 13:25:21 +0000	31,5266000000	-0,0554
Thu, 27 Jul 2017 05:37:36 +0000	31,5820000000	0
Wed, 26 Jul 2017 23:45:21 +0000	31,5820000000	-0,4101
Tue, 25 Jul 2017 06:31:04 +0000	31,9921000000	-0,3431
Tue, 18 Jul 2017 00:34:02 +0000	32,3352000000	-0,0547
Fri, 14 Jul 2017 22:53:33 +0000	32,3899000000	-0,004
Fri, 14 Jul 2017 07:02:23 +0000	32,3939000000	-0,0027
Thu, 13 Jul 2017 05:31:39 +0000	32,3966000000	-0,1463
Mon, 10 Jul 2017 13:16:48 +0000	32,5429000000	+0,0192
Wed, 05 Jul 2017 10:11:16 +0000	32,5237000000	0
Tue, 04 Jul 2017 05:02:38 +0000	32,5237000000	+0,3182
Wed, 28 Jun 2017 20:32:06 +0000	32,2055000000	+0,0926
Wed, 28 Jun 2017 00:52:34 +0000	32,1129000000	-0,4411
Sun, 25 Jun 2017 01:23:58 +0000	32,5540000000	+0,0222
Sun, 18 Jun 2017 17:20:07 +0000	32,5318000000	0
Sun, 18 Jun 2017 13:49:24 +0000	32,5318000000	-0,0361
Fri, 16 Jun 2017 22:10:35 +0000	32,5679000000	+0,0311
Thu, 15 Jun 2017 05:11:18 +0000	32,5368000000	0
Wed, 14 Jun 2017 22:55:04 +0000	32,5368000000	-0,0095
Mon, 12 Jun 2017 20:56:41 +0000	32,5463000000	+0,056
Sat, 10 Jun 2017 19:45:18 +0000	32,4903000000	0
Sat, 10 Jun 2017 15:43:56 +0000	32,4903000000	+0,0408
Fri, 09 Jun 2017 01:19:21 +0000	32,4495000000	-0,0242
Thu, 08 Jun 2017 08:00:34 +0000	32,4737000000	+0,1579
Mon, 05 Jun 2017 09:10:38 +0000	32,3158000000	0
Mon, 05 Jun 2017 05:16:44 +0000	32,3158000000	0
Sat, 03 Jun 2017 17:45:51 +0000	32,3158000000	-0,0467
Wed, 31 May 2017 19:02:58 +0000	32,3625000000	-0,4808
Tue, 30 May 2017 01:24:34 +0000	32,8433000000	+0,1733
Mon, 29 May 2017 11:13:38 +0000	32,6700000000	-0,0089
Mon, 29 May 2017 05:43:50 +0000	32,6789000000	0
Sun, 28 May 2017 06:18:14 +0000	32,6789000000	+0,2235
Thu, 25 May 2017 11:34:16 +0000	32,4554000000	-0,0521
Wed, 24 May 2017 08:30:47 +0000	32,5075000000	+0,1114
Tue, 23 May 2017 22:28:02 +0000	32,3961000000	+0,0072
Mon, 22 May 2017 16:10:45 +0000	32,3889000000	-0,5747
Sun, 14 May 2017 21:45:01 +0000	32,9636000000	0
Sun, 14 May 2017 12:29:24 +0000	32,9636000000	-0,317
Fri, 05 May 2017 07:01:35 +0000	33,2806000000	0
Fri, 05 May 2017 01:48:06 +0000	33,2806000000	-0,0332
Tue, 02 May 2017 09:07:48 +0000	33,3138000000	-0,13
Sun, 30 Apr 2017 12:57:57 +0000	33,4438000000	-0,0421
Fri, 28 Apr 2017 03:52:22 +0000	33,4859000000	-0,1057
Tue, 25 Apr 2017 00:04:28 +0000	33,5916000000	-0,7428
Thu, 20 Apr 2017 09:50:56 +0000	34,3344000000	+0,0174
Wed, 19 Apr 2017 08:09:59 +0000	34,3170000000	+0,0594
Sun, 16 Apr 2017 23:24:19 +0000	34,2576000000	+0,0083
Sat, 15 Apr 2017 22:15:14 +0000	34,2493000000	-0,0083
Wed, 12 Apr 2017 18:07:07 +0000	34,2576000000	+0,1159
Mon, 10 Apr 2017 10:07:29 +0000	34,1417000000	+0,0778
Wed, 05 Apr 2017 08:57:36 +0000	34,0639000000	+0,1692
Thu, 23 Mar 2017 14:27:24 +0000	33,8947000000	+0,1309
Tue, 21 Mar 2017 19:02:57 +0000	33,7638000000	-0,4184
Sat, 18 Mar 2017 20:21:55 +0000	34,1822000000	0
Fri, 17 Mar 2017 18:57:46 +0000	34,1822000000	+0,0811
Thu, 16 Mar 2017 23:57:04 +0000	34,1011000000	-0,5011
Tue, 14 Mar 2017 18:45:41 +0000	34,6022000000	-0,9077
Sat, 11 Mar 2017 18:36:26 +0000	35,5099000000	-0,4211
Wed, 08 Mar 2017 06:48:43 +0000	35,9310000000	+0,6301
Tue, 07 Mar 2017 18:02:41 +0000	35,3009000000	-3,3792
Sun, 05 Mar 2017 09:29:38 +0000	38,6801000000	0
Sat, 04 Mar 2017 22:43:34 +0000	38,6801000000	-0,248
Thu, 02 Mar 2017 05:47:07 +0000	38,9281000000	-0,6929
Wed, 01 Mar 2017 08:18:47 +0000	39,6210000000	+0,1162
Tue, 28 Feb 2017 12:10:39 +0000	39,5048000000	0
Tue, 28 Feb 2017 08:17:20 +0000	39,5048000000	-0,0095
Sun, 26 Feb 2017 06:39:17 +0000	39,5143000000	+0,3684
Fri, 24 Feb 2017 08:37:23 +0000	39,1459000000	-0,5547
Mon, 20 Feb 2017 06:35:36 +0000	39,7006000000	+4,6037
Mon, 13 Feb 2017 03:43:10 +0000	35,0969000000	+0,2553
Fri, 10 Feb 2017 11:13:53 +0000	34,8416000000	-0,1612
Thu, 09 Feb 2017 23:13:16 +0000	35,0028000000	+1,3048
Wed, 08 Feb 2017 04:20:35 +0000	33,6980000000	+0,3837
Sun, 05 Feb 2017 15:15:00 +0000	33,3143000000	-0,21
Fri, 03 Feb 2017 05:51:24 +0000	33,5243000000	+0,4361
Sun, 29 Jan 2017 07:35:09 +0000	33,0882000000	+0,335
Thu, 26 Jan 2017 20:23:29 +0000	32,7532000000	-0,2484
Sat, 21 Jan 2017 19:59:55 +0000	33,0016000000	-0,017
Sat, 14 Jan 2017 23:43:57 +0000	33,0186000000	+0,0832
Fri, 13 Jan 2017 06:14:35 +0000	32,9354000000	-0,448
Wed, 11 Jan 2017 20:09:56 +0000	33,3834000000	-0,4536
Tue, 10 Jan 2017 09:40:25 +0000	33,8370000000	-1,0314
Fri, 06 Jan 2017 18:39:09 +0000	34,8684000000	+0,5775
Wed, 04 Jan 2017 21:48:16 +0000	34,2909000000	-0,1444
Wed, 04 Jan 2017 18:25:47 +0000	34,4353000000	-0,3836
Wed, 04 Jan 2017 08:10:06 +0000	34,8189000000	-0,1209
Sun, 01 Jan 2017 13:25:15 +0000	34,9398000000	+0,097
Fri, 30 Dec 2016 20:59:44 +0000	34,8428000000	0
Fri, 30 Dec 2016 10:29:50 +0000	34,8428000000	-0,1946
Thu, 29 Dec 2016 12:35:30 +0000	35,0374000000	+1,5883
Wed, 28 Dec 2016 08:47:40 +0000	33,4491000000	+0,4704
Mon, 26 Dec 2016 23:13:48 +0000	32,9787000000	-0,088
Sun, 25 Dec 2016 13:32:14 +0000	33,0667000000	0
Sun, 25 Dec 2016 02:21:37 +0000	33,0667000000	0
Fri, 23 Dec 2016 22:30:49 +0000	33,0667000000	0
Fri, 23 Dec 2016 18:42:54 +0000	33,0667000000	+0,349
Wed, 21 Dec 2016 22:29:08 +0000	32,7177000000	+1,1173
Tue, 20 Dec 2016 14:11:42 +0000	31,6004000000	-2,0039
Mon, 19 Dec 2016 03:20:18 +0000	33,6043000000	-0,5555
Sat, 17 Dec 2016 13:25:34 +0000	34,1598000000	+0,3476
Tue, 13 Dec 2016 07:57:42 +0000	33,8122000000	+0,0932
Mon, 12 Dec 2016 18:32:57 +0000	33,7190000000	-0,3757
Sun, 11 Dec 2016 15:08:08 +0000	34,0947000000	+0,4406
Fri, 09 Dec 2016 16:20:30 +0000	33,6541000000	-0,337
Fri, 09 Dec 2016 03:40:16 +0000	33,9911000000	-0,0918
Thu, 08 Dec 2016 09:44:38 +0000	34,0829000000	+0,233
Wed, 07 Dec 2016 12:48:52 +0000	33,8499000000	-0,6006
Tue, 06 Dec 2016 21:23:04 +0000	34,4505000000	-0,0616
Mon, 05 Dec 2016 13:25:11 +0000	34,5121000000	-0,6617
Thu, 01 Dec 2016 20:43:17 +0000	35,1738000000	-0,632
Sun, 27 Nov 2016 05:40:52 +0000	35,8058000000	0
Sun, 27 Nov 2016 00:57:54 +0000	35,8058000000	-0,2971
Tue, 22 Nov 2016 00:04:09 +0000	36,1029000000	-3,4443
Wed, 16 Nov 2016 12:33:56 +0000	39,5472000000	+1,8918
Fri, 11 Nov 2016 00:53:11 +0000	37,6554000000	-8,5754
Fri, 04 Nov 2016 13:31:14 +0000	46,2308000000	-21,4063
Mon, 31 Oct 2016 13:32:42 +0000	67,6371000000	-0,4742
Tue, 25 Oct 2016 16:13:20 +0000	68,1113000000	+0,6073
Wed, 19 Oct 2016 19:46:33 +0000	67,5040000000	+0,2168
Sat, 15 Oct 2016 03:16:42 +0000	67,2872000000	+0,1298
Wed, 12 Oct 2016 22:49:58 +0000	67,1574000000	0
Wed, 12 Oct 2016 12:40:44 +0000	67,1574000000	+0,7895
Tue, 11 Oct 2016 10:38:13 +0000	66,3679000000	+0,079
Mon, 10 Oct 2016 02:17:36 +0000	66,2889000000	+0,2029
Fri, 30 Sep 2016 05:44:23 +0000	66,0860000000	-0,0113
Wed, 28 Sep 2016 11:55:52 +0000	66,0973000000	+0,1367
Fri, 23 Sep 2016 14:57:56 +0000	65,9606000000	-0,0012
Sun, 18 Sep 2016 13:54:14 +0000	65,9618000000	0
Sat, 17 Sep 2016 09:56:04 +0000	65,9618000000	+0,0689
Wed, 14 Sep 2016 04:55:52 +0000	65,8929000000	+0,0193
Tue, 13 Sep 2016 18:20:56 +0000	65,8736000000	+0,2279
Fri, 09 Sep 2016 11:30:23 +0000	65,6457000000	+0,0734
Fri, 26 Aug 2016 12:36:40 +0000	65,5723000000	-0,4003
Mon, 15 Aug 2016 12:47:31 +0000	65,9726000000	-0,0754
Thu, 11 Aug 2016 11:30:02 +0000	66,0480000000	-0,7712
Wed, 10 Aug 2016 11:01:31 +0000	66,8192000000	+0,85
Tue, 02 Aug 2016 13:24:34 +0000	65,9692000000	-0,3885
Sat, 30 Jul 2016 18:21:00 +0000	66,3577000000	-0,699
Sat, 23 Jul 2016 01:13:42 +0000	67,0567000000	+0,1021
Wed, 20 Jul 2016 11:33:01 +0000	66,9546000000	+0,6498
Mon, 18 Jul 2016 03:18:26 +0000	66,3048000000	-0,2993
Fri, 15 Jul 2016 23:10:55 +0000	66,6041000000	+0,1687
Fri, 15 Jul 2016 05:45:11 +0000	66,4354000000	-0,2647
Wed, 06 Jul 2016 17:49:18 +0000	66,7001000000	+0,1002
Thu, 30 Jun 2016 01:39:41 +0000	66,5999000000	-0,1931
Tue, 28 Jun 2016 07:14:43 +0000	66,7930000000	+1,385
Wed, 22 Jun 2016 21:57:31 +0000	65,4080000000	+0,2633
Tue, 21 Jun 2016 13:52:33 +0000	65,1447000000	-0,3597
Sat, 18 Jun 2016 17:48:26 +0000	65,5044000000	-0,1283
Thu, 16 Jun 2016 09:13:52 +0000	65,6327000000	-0,0905
Tue, 14 Jun 2016 09:54:40 +0000	65,7232000000	+0,0784
Sun, 12 Jun 2016 03:44:05 +0000	65,6448000000	+0,2315
Fri, 10 Jun 2016 15:57:10 +0000	65,4133000000	+0,4759
Mon, 06 Jun 2016 00:20:44 +0000	64,9374000000	-1,3375
Fri, 03 Jun 2016 03:39:05 +0000	66,2749000000	-0,1612
Wed, 01 Jun 2016 04:12:47 +0000	66,4361000000	+0,1635
Wed, 25 May 2016 12:55:52 +0000	66,2726000000	+0,4144
Sun, 22 May 2016 23:30:54 +0000	65,8582000000	+0,0407
Sat, 21 May 2016 20:41:20 +0000	65,8175000000	0
Sat, 21 May 2016 00:51:05 +0000	65,8175000000	-0,1652
Fri, 20 May 2016 01:19:45 +0000	65,9827000000	+0,0239
Thu, 19 May 2016 14:29:33 +0000	65,9588000000	+0,7355
Mon, 16 May 2016 17:12:03 +0000	65,2233000000	-0,1013
Sat, 14 May 2016 18:28:06 +0000	65,3246000000	+0,5861
Thu, 12 May 2016 10:33:01 +0000	64,7385000000	-0,1344
Tue, 10 May 2016 06:21:55 +0000	64,8729000000	+0,0203
Mon, 09 May 2016 19:44:54 +0000	64,8526000000	+0,0829
Mon, 09 May 2016 05:13:58 +0000	64,7697000000	+0,0703
Fri, 06 May 2016 11:07:40 +0000	64,6994000000	+0,4619
Tue, 03 May 2016 23:36:30 +0000	64,2375000000	-0,6317
Mon, 02 May 2016 01:06:47 +0000	64,8692000000	+0,4018
Sun, 01 May 2016 19:12:53 +0000	64,4674000000	0
Sat, 30 Apr 2016 10:33:24 +0000	64,4674000000	-0,1262
Fri, 29 Apr 2016 18:00:23 +0000	64,5936000000	-1,1958
Sun, 24 Apr 2016 14:19:03 +0000	65,7894000000	0
Sat, 23 Apr 2016 23:00:15 +0000	65,7894000000	+0,1511
Fri, 22 Apr 2016 13:35:06 +0000	65,6383000000	+0,6308
Wed, 20 Apr 2016 02:39:51 +0000	65,0075000000	-0,3542
Fri, 15 Apr 2016 15:23:05 +0000	65,3617000000	-0,2389
Thu, 14 Apr 2016 07:11:40 +0000	65,6006000000	+0,6897
Wed, 13 Apr 2016 00:39:53 +0000	64,9109000000	+0,106
Mon, 11 Apr 2016 02:41:36 +0000	64,8049000000	-0,0094
Sun, 10 Apr 2016 02:48:06 +0000	64,8143000000	-0,0183
Wed, 06 Apr 2016 22:57:35 +0000	64,8326000000	-0,0031
Sun, 03 Apr 2016 05:29:12 +0000	64,8357000000	-1,1848
Tue, 29 Mar 2016 09:40:00 +0000	66,0205000000	-0,1725
Fri, 25 Mar 2016 16:42:11 +0000	66,1930000000	+0,1057
Thu, 24 Mar 2016 20:50:05 +0000	66,0873000000	+0,018
Thu, 24 Mar 2016 01:19:25 +0000	66,0693000000	+0,5591
Mon, 21 Mar 2016 12:36:59 +0000	65,5102000000	-0,0289
Sat, 19 Mar 2016 21:34:47 +0000	65,5391000000	-9,5901
Sun, 13 Mar 2016 11:44:22 +0000	75,1292000000	-0,6798
Thu, 10 Mar 2016 15:31:31 +0000	75,8090000000	-0,2229
Tue, 08 Mar 2016 11:39:17 +0000	76,0319000000	+0,0457
Tue, 08 Mar 2016 03:34:26 +0000	75,9862000000	-0,0954
Sat, 05 Mar 2016 02:12:35 +0000	76,0816000000	-0,1241
Fri, 04 Mar 2016 19:54:47 +0000	76,2057000000	-0,0793
Fri, 04 Mar 2016 11:23:47 +0000	76,2850000000	-0,8627
Thu, 03 Mar 2016 06:13:08 +0000	77,1477000000	-0,0562
Wed, 02 Mar 2016 18:57:37 +0000	77,2039000000	+1,4814
Fri, 26 Feb 2016 06:29:23 +0000	75,7225000000	-0,1424
Thu, 25 Feb 2016 20:49:40 +0000	75,8649000000	+0,6095
Sun, 21 Feb 2016 13:41:02 +0000	75,2554000000	0
Sat, 20 Feb 2016 08:13:42 +0000	75,2554000000	+0,034
Tue, 16 Feb 2016 20:51:21 +0000	75,2214000000	+0,6044
Mon, 15 Feb 2016 07:36:22 +0000	74,6170000000	+0,5195
Fri, 12 Feb 2016 01:21:33 +0000	74,0975000000	-2,6742
Wed, 03 Feb 2016 01:25:44 +0000	76,7717000000	-0,1999
Mon, 01 Feb 2016 19:15:47 +0000	76,9716000000	-0,1291
Fri, 29 Jan 2016 14:36:13 +0000	77,1007000000	+0,0061
Wed, 27 Jan 2016 18:20:26 +0000	77,0946000000	+0,164
Wed, 27 Jan 2016 13:56:42 +0000	76,9306000000	-0,6501
Sat, 23 Jan 2016 14:07:49 +0000	77,5807000000	0
Fri, 22 Jan 2016 23:59:54 +0000	77,5807000000	+1,0328
Wed, 20 Jan 2016 08:30:58 +0000	76,5479000000	-0,2632
Tue, 19 Jan 2016 22:10:26 +0000	76,8111000000	-0,1475
Tue, 19 Jan 2016 09:18:25 +0000	76,9586000000	+0,0998
Mon, 18 Jan 2016 06:51:58 +0000	76,8588000000	+0,0637
Sun, 17 Jan 2016 19:31:57 +0000	76,7951000000	0
Sat, 16 Jan 2016 01:18:17 +0000	76,7951000000	-0,3701
Thu, 14 Jan 2016 19:56:56 +0000	77,1652000000	-0,2383
Wed, 13 Jan 2016 12:48:06 +0000	77,4035000000	+0,0964
Tue, 12 Jan 2016 18:02:22 +0000	77,3071000000	+0,1638
Mon, 11 Jan 2016 22:21:15 +0000	77,1433000000	-0,897
Wed, 06 Jan 2016 10:07:56 +0000	78,0403000000	+0,9538
Sun, 03 Jan 2016 17:30:14 +0000	77,0865000000	0
Sat, 02 Jan 2016 10:05:21 +0000	77,0865000000	0
Fri, 01 Jan 2016 12:30:45 +0000	77,0865000000	+0,401
Tue, 29 Dec 2015 23:08:06 +0000	76,6855000000	+0,0217
Wed, 23 Dec 2015 13:00:56 +0000	76,6638000000	-0,4095
Sat, 19 Dec 2015 05:06:39 +0000	77,0733000000	+0,9722
Tue, 15 Dec 2015 12:34:41 +0000	76,1011000000	-0,2038
Mon, 14 Dec 2015 03:52:18 +0000	76,3049000000	+0,0292
Fri, 11 Dec 2015 21:51:17 +0000	76,2757000000	+0,2373
Wed, 09 Dec 2015 23:07:18 +0000	76,0384000000	-0,1243
Wed, 09 Dec 2015 18:17:14 +0000	76,1627000000	-0,8302
Sun, 06 Dec 2015 12:18:58 +0000	76,9929000000	0
Sat, 05 Dec 2015 18:50:25 +0000	76,9929000000	-2,0522
Wed, 02 Dec 2015 14:00:43 +0000	79,0451000000	-0,0203
Fri, 27 Nov 2015 20:06:37 +0000	79,0654000000	+0,1861
Thu, 26 Nov 2015 05:10:38 +0000	78,8793000000	+0,1926
Tue, 24 Nov 2015 21:44:51 +0000	78,6867000000	-0,2521
Mon, 23 Nov 2015 02:47:42 +0000	78,9388000000	+0,2521
Sun, 22 Nov 2015 04:35:14 +0000	78,6867000000	+0,3055
Fri, 20 Nov 2015 15:54:40 +0000	78,3812000000	-0,3314
Tue, 17 Nov 2015 22:46:22 +0000	78,7126000000	+0,3791
Mon, 16 Nov 2015 18:36:19 +0000	78,3335000000	+0,2045
Fri, 13 Nov 2015 17:08:02 +0000	78,1290000000	+2,2784
Mon, 09 Nov 2015 10:19:42 +0000	75,8506000000	-0,2214
Sat, 07 Nov 2015 14:32:13 +0000	76,0720000000	+1,8722
Sun, 01 Nov 2015 16:15:09 +0000	74,1998000000	0
Sat, 31 Oct 2015 10:06:37 +0000	74,1998000000	-0,144
Thu, 29 Oct 2015 23:29:13 +0000	74,3438000000	+0,3837
Tue, 27 Oct 2015 10:29:23 +0000	73,9601000000	-0,2176
Sat, 24 Oct 2015 19:24:46 +0000	74,1777000000	+1,2942
Mon, 19 Oct 2015 05:02:32 +0000	72,8835000000	+0,041
Sat, 17 Oct 2015 03:23:39 +0000	72,8425000000	0
Fri, 16 Oct 2015 21:58:21 +0000	72,8425000000	+0,0879
Fri, 16 Oct 2015 00:33:36 +0000	72,7546000000	-0,9578
Mon, 12 Oct 2015 20:25:03 +0000	73,7124000000	+0,0225
Fri, 09 Oct 2015 17:08:07 +0000	73,6899000000	-0,6994
Wed, 07 Oct 2015 11:32:35 +0000	74,3893000000	-0,565
Tue, 06 Oct 2015 03:27:39 +0000	74,9543000000	+0,0861
Mon, 05 Oct 2015 23:47:39 +0000	74,8682000000	+0,2268
Mon, 05 Oct 2015 01:21:24 +0000	74,6414000000	-0,4021
Thu, 01 Oct 2015 03:19:07 +0000	75,0435000000	+0,6683
Tue, 29 Sep 2015 08:58:42 +0000	74,3752000000	-0,4266
Sat, 26 Sep 2015 01:40:20 +0000	74,8018000000	+0,0009
Fri, 25 Sep 2015 21:09:52 +0000	74,8009000000	+1,2626
Thu, 17 Sep 2015 19:25:27 +0000	73,5383000000	-1,3146
Thu, 10 Sep 2015 11:17:33 +0000	74,8529000000	-0,089
Tue, 08 Sep 2015 14:17:02 +0000	74,9419000000	-0,2059
Sat, 05 Sep 2015 19:35:13 +0000	75,1478000000	-0,1529
Thu, 03 Sep 2015 14:22:32 +0000	75,3007000000	+1,6906
Sun, 23 Aug 2015 06:42:59 +0000	73,6101000000	-1,7657
Thu, 13 Aug 2015 11:21:36 +0000	75,3758000000	-0,2773
Tue, 11 Aug 2015 13:25:56 +0000	75,6531000000	-0,6698
Tue, 11 Aug 2015 05:47:45 +0000	76,3229000000	-0,8007
Wed, 05 Aug 2015 12:08:29 +0000	77,1236000000	+0,8669
Thu, 23 Jul 2015 14:21:59 +0000	76,2567000000	-1,0896
Mon, 20 Jul 2015 23:39:26 +0000	77,3463000000	+0,0116
Sat, 18 Jul 2015 21:05:15 +0000	77,3347000000	+1,2949
Wed, 15 Jul 2015 11:27:15 +0000	76,0398000000	-0,055
Tue, 14 Jul 2015 21:42:31 +0000	76,0948000000	+1,0488
Sun, 12 Jul 2015 13:46:37 +0000	75,0460000000	0
Sun, 12 Jul 2015 10:07:19 +0000	75,0460000000	-1,7031
Wed, 24 Jun 2015 23:03:42 +0000	76,7491000000	+1,0164
Sun, 21 Jun 2015 23:46:15 +0000	75,7327000000	-0,3528
Fri, 19 Jun 2015 11:26:04 +0000	76,0855000000	-0,3329
Tue, 16 Jun 2015 21:25:16 +0000	76,4184000000	+0,1211
Sat, 13 Jun 2015 17:58:10 +0000	76,2973000000	-0,2605
Fri, 12 Jun 2015 07:19:16 +0000	76,5578000000	+0,2459
Thu, 11 Jun 2015 19:20:32 +0000	76,3119000000	-0,9405
Fri, 05 Jun 2015 19:47:08 +0000	77,2524000000	+0,6416
Thu, 04 Jun 2015 22:53:33 +0000	76,6108000000	-2,4671
Tue, 26 May 2015 16:28:34 +0000	79,0779000000	+1,0159
Sat, 23 May 2015 03:11:33 +0000	78,0620000000	+2,9153
Sun, 17 May 2015 04:39:35 +0000	75,1467000000	-0,4349
Thu, 14 May 2015 06:45:08 +0000	75,5816000000	-1,0025
Fri, 08 May 2015 14:33:20 +0000	76,5841000000	+0,2565
Thu, 07 May 2015 19:35:53 +0000	76,3276000000	-0,5421
Tue, 05 May 2015 18:23:01 +0000	76,8697000000	-1,5193
Tue, 28 Apr 2015 17:29:43 +0000	78,3890000000	-2,6962
Sun, 12 Apr 2015 11:02:35 +0000	81,0852000000	+2,7626
Mon, 06 Apr 2015 06:40:27 +0000	78,3226000000	-3,635
Sun, 15 Mar 2015 16:08:37 +0000	81,9576000000	+0,9094
Thu, 12 Mar 2015 18:32:52 +0000	81,0482000000	+4,2579
Sun, 01 Mar 2015 02:28:53 +0000	76,7903000000	+1,0043
Wed, 18 Feb 2015 17:58:59 +0000	75,7860000000	+0,9615
Thu, 05 Feb 2015 21:42:11 +0000	74,8245000000	-0,6828
Thu, 05 Feb 2015 10:37:11 +0000	75,5073000000	-3,3311
Fri, 23 Jan 2015 20:50:48 +0000	78,8384000000	+3,4649
Thu, 25 Dec 2014 21:12:43 +0000	75,3735000000	+0,3508
Tue, 23 Dec 2014 02:17:51 +0000	75,0227000000	+0,3955
Fri, 19 Dec 2014 14:35:21 +0000	74,6272000000	+1,2259
Wed, 17 Dec 2014 01:09:09 +0000	73,4013000000	-1,2704
Sat, 06 Dec 2014 18:56:10 +0000	74,6717000000	-0,0517
Fri, 05 Dec 2014 15:25:04 +0000	74,7234000000	+0,183
Thu, 04 Dec 2014 05:32:01 +0000	74,5404000000	+1,0784
Mon, 01 Dec 2014 17:40:22 +0000	73,4620000000	-0,4702
Fri, 21 Nov 2014 17:54:08 +0000	73,9322000000	+0,5051
Mon, 17 Nov 2014 22:58:33 +0000	73,4271000000	-0,4072
Mon, 17 Nov 2014 02:42:39 +0000	73,8343000000	+0,0649
Sun, 16 Nov 2014 00:28:58 +0000	73,7694000000	-0,0501
Sat, 08 Nov 2014 19:04:09 +0000	73,8195000000	+0,4545
Thu, 06 Nov 2014 20:10:09 +0000	73,3650000000	-0,1119
Mon, 03 Nov 2014 18:22:54 +0000	73,4769000000	+0,1685
Sat, 01 Nov 2014 12:11:33 +0000	73,3084000000	+0,9084
Mon, 27 Oct 2014 12:59:05 +0000	72,4000000000	+0,3146
Sat, 25 Oct 2014 21:35:10 +0000	72,0854000000	-0,4207
Wed, 15 Oct 2014 04:44:53 +0000	72,5061000000	-0,2447
Sun, 05 Oct 2014 03:00:33 +0000	72,7508000000	+0,4684
Wed, 01 Oct 2014 12:54:24 +0000	72,2824000000	0
Mon, 29 Sep 2014 17:42:32 +0000	72,2824000000	+0,8863
Sat, 20 Sep 2014 21:50:34 +0000	71,3961000000	+0,0294
Fri, 19 Sep 2014 19:19:28 +0000	71,3667000000	+0,4614
Tue, 16 Sep 2014 16:42:37 +0000	70,9053000000	-0,0307
Sun, 14 Sep 2014 19:37:21 +0000	70,9360000000	-0,0672
Thu, 11 Sep 2014 14:53:31 +0000	71,0032000000	-0,0713
Tue, 09 Sep 2014 22:37:07 +0000	71,0745000000	+0,1762
Sat, 06 Sep 2014 10:49:08 +0000	70,8983000000	+0,9881
Tue, 02 Sep 2014 05:05:52 +0000	69,9102000000	+1,3835
Sun, 17 Aug 2014 02:40:42 +0000	68,5267000000	-0,2228
Wed, 13 Aug 2014 09:32:39 +0000	68,7495000000	+0,0261
Tue, 12 Aug 2014 16:38:51 +0000	68,7234000000	+0,3734
Sat, 02 Aug 2014 16:40:14 +0000	68,3500000000	-0,2596
Fri, 01 Aug 2014 07:12:15 +0000	68,6096000000	+0,2862
Sun, 27 Jul 2014 18:48:20 +0000	68,3234000000	+0,4545
Sun, 20 Jul 2014 03:48:15 +0000	67,8689000000	-0,007
Thu, 17 Jul 2014 09:09:58 +0000	67,8759000000	+0,417
Wed, 16 Jul 2014 04:07:24 +0000	67,4589000000	0
Tue, 15 Jul 2014 18:13:30 +0000	67,4589000000	-0,0254
Mon, 14 Jul 2014 01:50:00 +0000	67,4843000000	-0,0275
Tue, 08 Jul 2014 09:09:59 +0000	67,5118000000	-0,021
Mon, 07 Jul 2014 14:52:49 +0000	67,5328000000	+0,021
Fri, 27 Jun 2014 04:30:32 +0000	67,5118000000	+0,2377
Thu, 26 Jun 2014 09:28:21 +0000	67,2741000000	-0,0499
Sat, 07 Jun 2014 06:49:13 +0000	67,3240000000	-0,1893
Thu, 29 May 2014 18:35:46 +0000	67,5133000000	-0,0465
Sat, 24 May 2014 21:59:21 +0000	67,5598000000	+0,1306
Sun, 18 May 2014 09:11:48 +0000	67,4292000000	+0,0942
Thu, 15 May 2014 15:52:22 +0000	67,3350000000	-0,0945
Wed, 14 May 2014 13:53:38 +0000	67,4295000000	-0,45
Wed, 14 May 2014 04:37:23 +0000	67,8795000000	+0,1042
Mon, 12 May 2014 04:36:32 +0000	67,7753000000	-0,2452
Sun, 20 Apr 2014 17:25:38 +0000	68,0205000000	-0,3528
Tue, 08 Apr 2014 12:41:32 +0000	68,3733000000	-0,3874
Sun, 06 Apr 2014 21:23:14 +0000	68,7607000000	+0,4067
Wed, 02 Apr 2014 11:06:30 +0000	68,3540000000	-0,0006
Wed, 02 Apr 2014 01:39:22 +0000	68,3546000000	+0,0106
Tue, 01 Apr 2014 08:28:32 +0000	68,3440000000	-0,2172
Sat, 29 Mar 2014 21:24:52 +0000	68,5612000000	+0,1603
Mon, 24 Mar 2014 09:09:57 +0000	68,4009000000	-0,0201
Sat, 22 Mar 2014 21:58:27 +0000	68,4210000000	-0,2623
Tue, 04 Mar 2014 23:04:32 +0000	68,6833000000	-0,0114
Wed, 26 Feb 2014 06:29:35 +0000	68,6947000000	+0,0293
Sun, 23 Feb 2014 06:19:09 +0000	68,6654000000	+0,0129
Fri, 21 Feb 2014 15:32:54 +0000	68,6525000000	-1,0765
Sun, 19 Jan 2014 11:02:21 +0000	69,7290000000	+0,3476
Thu, 16 Jan 2014 03:49:39 +0000	69,3814000000	+0,1438
Wed, 08 Jan 2014 09:21:43 +0000	69,2376000000	+0,8289
Wed, 01 Jan 2014 07:30:46 +0000	68,4087000000	-0,9478
Mon, 16 Dec 2013 22:29:39 +0000	69,3565000000	+0,1157
Fri, 13 Dec 2013 09:01:06 +0000	69,2408000000	0
Fri, 25 Oct 2013 09:53:54 +0000	0,0000000000	0
Tue, 22 Oct 2013 06:20:54 +0000	0,0000000000	0
Mon, 07 Oct 2013 13:13:07 +0000	0,0000000000	0
Fri, 27 Sep 2013 04:00:20 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:37:41 +0000	0,0000000000	0
Mon, 02 Sep 2013 09:03:28 +0000	0,0000000000	0
Sun, 01 Sep 2013 03:37:54 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:16:36 +0000	0,0000000000	0
Fri, 23 Aug 2013 19:29:15 +0000	0,0000000000	0
Wed, 14 Aug 2013 22:28:36 +0000	0,0000000000	0
Wed, 14 Aug 2013 13:12:58 +0000	0,0000000000	0
Tue, 06 Aug 2013 06:44:47 +0000	0,0000000000	0
Wed, 31 Jul 2013 20:01:11 +0000	0,0000000000	0
Mon, 29 Jul 2013 10:35:18 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:28:49 +0000	0,0000000000	0
Fri, 26 Jul 2013 00:15:41 +0000	0,0000000000	0
Thu, 25 Jul 2013 11:42:42 +0000	0,0000000000	0
Sat, 20 Jul 2013 19:41:47 +0000	0,0000000000	0
Sat, 20 Jul 2013 05:09:12 +0000	0,0000000000	0
Wed, 17 Jul 2013 15:34:46 +0000	0,0000000000	0
Fri, 05 Jul 2013 11:30:44 +0000	0,0000000000	0
Mon, 01 Jul 2013 08:07:22 +0000	0,0000000000	0
Sun, 30 Jun 2013 23:04:09 +0000	0,0000000000	0
Sun, 30 Jun 2013 03:50:51 +0000	0,0000000000	0
Mon, 10 Jun 2013 08:29:36 +0000	0,0000000000	0
Sat, 08 Jun 2013 02:28:47 +0000	0,0000000000	0
Wed, 05 Jun 2013 15:26:34 +0000	0,0000000000	0
Fri, 31 May 2013 10:47:11 +0000	0,0000000000	0
Sat, 25 May 2013 14:18:17 +0000	0,0000000000	0
Thu, 23 May 2013 12:49:18 +0000	0,0000000000	0
Tue, 21 May 2013 02:19:52 +0000	0,0000000000	0
Mon, 13 May 2013 22:41:54 +0000	0,0000000000	0
Mon, 06 May 2013 09:58:31 +0000	0,0000000000	0
Sun, 05 May 2013 22:00:01 +0000	0,0000000000	0
Thu, 02 May 2013 01:17:24 +0000	0,0000000000	0
Tue, 30 Apr 2013 07:13:06 +0000	0,0000000000	0
Mon, 29 Apr 2013 20:07:24 +0000	0,0000000000	0
Thu, 11 Apr 2013 15:59:51 +0000	0,0000000000	0
Sun, 07 Apr 2013 13:25:17 +0000	0,0000000000	0
Tue, 02 Apr 2013 16:41:31 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:33:54 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:10:23 +0000	0,0000000000	0
Tue, 12 Mar 2013 03:42:49 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:55:02 +0000	0,0000000000	0
Thu, 07 Mar 2013 08:21:15 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:30:54 +0000	0,0000000000	0
Mon, 18 Feb 2013 08:52:55 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:28:29 +0000	0,0000000000	0
Thu, 14 Feb 2013 22:57:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 07:47:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:32:00 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:41:25 +0000	0,0000000000	0
Sun, 10 Feb 2013 22:13:38 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:49:23 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:30:16 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:15:18 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:36:46 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:12:58 +0000	0,0000000000	0
Fri, 21 Dec 2012 22:32:25 +0000	0,0000000000	0
Thu, 20 Dec 2012 16:01:02 +0000	0,0000000000	0
Tue, 11 Dec 2012 04:26:39 +0000	0,0000000000	0
Tue, 27 Nov 2012 08:43:18 +0000	0,0000000000	0
Mon, 26 Nov 2012 16:59:44 +0000	0,0000000000	0
Sun, 25 Nov 2012 15:27:09 +0000	0,0000000000	0
Thu, 22 Nov 2012 19:42:42 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:19:41 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:52:02 +0000	0,0000000000	0
Sat, 11 Aug 2012 07:53:00 +0000	0,0000000000	0
Sun, 22 Jul 2012 16:17:41 +0000	0,0000000000	0
Mon, 09 Jul 2012 13:58:40 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:46:08 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:19:37 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:56:34 +0000	0,0000000000	0
Tue, 05 Jun 2012 08:36:26 +0000	0,0000000000	0
Mon, 28 May 2012 23:28:55 +0000	0,0000000000	0
Fri, 25 May 2012 06:45:34 +0000	0,0000000000	0
Thu, 17 May 2012 20:42:04 +0000	0,0000000000	0
Wed, 21 Mar 2012 21:16:05 +0000	0,0000000000	0
Thu, 09 Feb 2012 12:29:35 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:09:09 +0000	0,0000000000	0
Sun, 05 Feb 2012 22:57:32 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:02:43 +0000	0,0000000000	0
Wed, 18 Jan 2012 03:43:23 +0000	0,0000000000	0
Wed, 11 Jan 2012 09:42:46 +0000	0,0000000000	0
Sat, 10 Dec 2011 23:21:40 +0000	0,0000000000	0
Fri, 09 Dec 2011 22:10:25 +0000	0,0000000000	0
Sat, 26 Nov 2011 09:41:00 +0000	0,0000000000	0
Thu, 24 Nov 2011 11:40:22 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:15:26 +0000	0,0000000000	0
Tue, 01 Nov 2011 03:26:10 +0000	0,0000000000	0
Fri, 21 Oct 2011 04:32:46 +0000	0,0000000000	0
Sun, 09 Oct 2011 03:12:45 +0000	0,0000000000	0
Sat, 24 Sep 2011 21:59:08 +0000	0,0000000000	0
Thu, 22 Sep 2011 11:27:32 +0000	0,0000000000	0
Fri, 16 Sep 2011 19:24:40 +0000	0,0000000000	0
Sun, 04 Sep 2011 23:21:44 +0000	0,0000000000	0
Mon, 22 Aug 2011 05:13:20 +0000	0,0000000000	0
Sun, 21 Aug 2011 12:06:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:31:13 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:13:43 +0000	0,0000000000	0
Mon, 25 Jul 2011 01:31:41 +0000	0,0000000000	0

Please note that EGP to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 03:06:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to CFA Franc BCEAO exchange chart

Note: The Egyptian pound to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the EGP/XOF currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 CFA Franc BCEAO pair for a period of 2425 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").