The exchange rate as of today for EUR/AED is EUR per AED, which means that with 100 Euros you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for EUR/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or AED currencies.

EUR to AED exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 23:36:07 +0000	4,5402000000	+4,3897419239
Wed, 21 Mar 2018 22:39:21 +0000	0,1504580761	-0,0147419239
Tue, 20 Mar 2018 01:42:08 +0000	0,1652000000	+0,023627936
Wed, 01 Nov 2017 12:53:28 +0000	0,1415720640	+4,315209454
Sun, 29 Oct 2017 21:12:11 +0000	0,1415289119	+5,974905397
Sun, 29 Oct 2017 14:30:54 +0000	0,1414691628	0
Sun, 29 Oct 2017 01:24:23 +0000	0,1414691628	0
Sat, 28 Oct 2017 18:42:36 +0000	0,1414691628	+0,0001228175
Fri, 27 Oct 2017 18:19:18 +0000	0,1413463453	-0,0019285667
Thu, 26 Oct 2017 12:12:03 +0000	0,1432749120	-4,173025088
Thu, 26 Oct 2017 12:12:02 +0000	4,3163000000	+4,1722251145
Thu, 26 Oct 2017 07:49:18 +0000	0,1440748855	+0,0007070305
Tue, 24 Oct 2017 15:37:43 +0000	0,1433678550	-4,175732145
Tue, 24 Oct 2017 15:37:42 +0000	4,3191000000	+4,1756757153
Tue, 24 Oct 2017 03:08:17 +0000	0,1434242847	-0,0003053841
Fri, 20 Oct 2017 13:45:22 +0000	0,1437296687	6,970722964
Thu, 19 Oct 2017 03:42:41 +0000	0,1437993760	+0,0005908518
Tue, 17 Oct 2017 17:14:09 +0000	0,1432085242	-4,1710914758
Tue, 17 Oct 2017 17:14:08 +0000	4,3143000000	+4,1703612096
Mon, 16 Oct 2017 04:09:40 +0000	0,1439387904	7,6346013415
Mon, 16 Oct 2017 00:32:54 +0000	0,1440151364	6,970722963
Sat, 14 Oct 2017 21:10:23 +0000	0,1440848437	-4,1966151563
Sat, 14 Oct 2017 21:10:22 +0000	4,3407000000	+4,1964956582
Thu, 12 Oct 2017 20:13:54 +0000	0,1442043418	3,31939189
Wed, 11 Oct 2017 08:10:38 +0000	0,1442076612	+0,0011385514
Mon, 09 Oct 2017 01:24:47 +0000	0,1430691097	-4,1670308903
Mon, 09 Oct 2017 01:24:46 +0000	4,3101000000	+4,1670275709
Tue, 03 Oct 2017 22:41:47 +0000	0,1430724291	+3,31939188
Mon, 02 Oct 2017 23:24:31 +0000	0,1430691097	-0,0009095134
Sat, 30 Sep 2017 23:11:38 +0000	0,1439786231	-4,1935213769
Sat, 30 Sep 2017 23:11:37 +0000	4,3375000000	+4,1935047799
Fri, 29 Sep 2017 20:17:53 +0000	0,1439952201	+0,0009493461
Wed, 27 Sep 2017 11:46:00 +0000	0,1430458740	-0,0002389962
Wed, 27 Sep 2017 08:02:50 +0000	0,1432848702	-4,1733151298
Wed, 27 Sep 2017 08:02:49 +0000	4,3166000000	+4,1703641904
Tue, 19 Sep 2017 18:31:57 +0000	0,1462358096	-4,2592641904
Tue, 19 Sep 2017 18:31:56 +0000	4,4055000000	+4,2594202018
Tue, 19 Sep 2017 09:00:55 +0000	0,1460797982	+0,0002987453
Mon, 18 Sep 2017 23:46:04 +0000	0,1457810529	-4,2460189471
Mon, 18 Sep 2017 23:46:03 +0000	4,3918000000	+4,2462313882
Mon, 18 Sep 2017 05:10:10 +0000	0,1455686118	1,991635133
Sat, 16 Sep 2017 20:14:32 +0000	0,1455885282	0
Sat, 16 Sep 2017 07:44:44 +0000	0,1455885282	+0,0006871141
Thu, 14 Sep 2017 00:30:31 +0000	0,1449014141	+0,0003087034
Sat, 02 Sep 2017 23:03:53 +0000	0,1445927106	-4,2114072894
Sat, 02 Sep 2017 23:03:52 +0000	4,3560000000	+4,2110487951
Wed, 30 Aug 2017 19:56:22 +0000	0,1449512049	-4,2218487951
Wed, 30 Aug 2017 19:56:21 +0000	4,3668000000	+4,2199434641
Tue, 29 Aug 2017 10:30:06 +0000	0,1468565359	+0,0034787227
Sun, 20 Aug 2017 05:17:06 +0000	0,1433778132	0
Sat, 19 Aug 2017 13:28:06 +0000	0,1433778132	+0,0001294563
Fri, 18 Aug 2017 16:35:01 +0000	0,1432483569	+0,0001194981
Tue, 15 Aug 2017 17:03:41 +0000	0,1431288588	-4,1687711412
Tue, 15 Aug 2017 17:03:40 +0000	4,3119000000	+4,1677354909
Fri, 11 Aug 2017 20:47:47 +0000	0,1441645091	+0,0011219545
Mon, 31 Jul 2017 10:54:29 +0000	0,1430425546	-0,0003319392
Fri, 28 Jul 2017 15:44:29 +0000	0,1433744938	-4,1759255062
Fri, 28 Jul 2017 15:44:28 +0000	4,3193000000	+4,1771304455
Tue, 25 Jul 2017 08:24:41 +0000	0,1421695545	3,31939189
Sat, 22 Jul 2017 05:24:18 +0000	0,1421728739	+0,002363407
Sun, 16 Jul 2017 03:14:06 +0000	0,1398094669	+0,0007402244
Fri, 14 Jul 2017 02:37:07 +0000	0,1390692425	-4,0505307575
Fri, 14 Jul 2017 02:37:06 +0000	4,1896000000	+4,0505905065
Sun, 09 Jul 2017 15:27:26 +0000	0,1390094935	0
Sun, 09 Jul 2017 08:07:25 +0000	0,1390094935	0
Sat, 08 Jul 2017 03:48:35 +0000	0,1390094935	3,651331076
Fri, 07 Jul 2017 20:15:25 +0000	0,1390460068	+0,0005211445
Tue, 04 Jul 2017 07:48:06 +0000	0,1385248622	-0,0002589126
Thu, 29 Jun 2017 00:26:54 +0000	0,1387837748	+0,0026057226
Thu, 22 Jun 2017 05:21:19 +0000	0,1361780522	+0,0002921065
Wed, 21 Jun 2017 12:11:15 +0000	0,1358859457	+0,0001460532
Tue, 20 Jun 2017 21:55:46 +0000	0,1357398925	-3,9535601075
Tue, 20 Jun 2017 21:55:45 +0000	4,0893000000	+3,9533874992
Mon, 19 Jun 2017 20:55:25 +0000	0,1359125008	-3,9585874992
Mon, 19 Jun 2017 20:55:24 +0000	4,0945000000	+3,9581825334
Mon, 19 Jun 2017 12:53:16 +0000	0,1363174666	-3,9703825334
Mon, 19 Jun 2017 12:53:15 +0000	4,1067000000	+3,9701833698
Sat, 17 Jun 2017 15:20:14 +0000	0,1365166302	-3,9761833698
Sat, 17 Jun 2017 15:20:13 +0000	4,1127000000	+3,9759111797
Thu, 15 Jun 2017 03:14:46 +0000	0,1367888203	+0,0002887871
Sat, 10 Jun 2017 22:38:58 +0000	0,1365000332	0
Sat, 10 Jun 2017 15:47:21 +0000	0,1365000332	-0,0010555666
Sun, 04 Jun 2017 13:05:10 +0000	0,1375555998	-4,0064444002
Sun, 04 Jun 2017 13:05:09 +0000	4,1440000000	+4,0064444002
Sat, 03 Jun 2017 00:21:45 +0000	0,1375555998	+0,0015866693
Tue, 30 May 2017 11:02:41 +0000	0,1359689305	-0,0003883689
Sun, 28 May 2017 21:02:16 +0000	0,1363572993	0
Sun, 28 May 2017 02:21:43 +0000	0,1363572993	-3,9715427007
Sun, 28 May 2017 02:21:42 +0000	4,1079000000	+3,9709850428
Thu, 25 May 2017 02:23:17 +0000	0,1369149572	+0,0007468632
Wed, 17 May 2017 22:07:22 +0000	0,1361680940	+0,0009194716
Tue, 16 May 2017 23:34:22 +0000	0,1352486225	+0,001304521
Tue, 16 May 2017 03:44:33 +0000	0,1339441014	+0,0004846312
Mon, 15 May 2017 08:32:04 +0000	0,1334594702	-3,8871405298
Mon, 15 May 2017 08:32:03 +0000	4,0206000000	+3,8876317998
Mon, 01 May 2017 18:43:24 +0000	0,1329682002	+0,0001327757
Sat, 29 Apr 2017 15:10:38 +0000	0,1328354246	-3,8689645754
Sat, 29 Apr 2017 15:10:37 +0000	4,0018000000	+3,8688749519
Fri, 28 Apr 2017 18:11:44 +0000	0,1329250481	+0,0004315209
Thu, 27 Apr 2017 15:40:20 +0000	0,1324935272	-0,0006506008
Thu, 27 Apr 2017 02:36:25 +0000	0,1331441280	+0,0002921065
Wed, 26 Apr 2017 11:49:45 +0000	0,1328520215	-0,0002921065
Tue, 25 Apr 2017 15:03:15 +0000	0,1331441280	+0,0023600876
Sun, 23 Apr 2017 10:46:21 +0000	0,1307840404	+0,0009427073
Tue, 18 Apr 2017 09:13:46 +0000	0,1298413331	+0,0003551749
Fri, 14 Apr 2017 02:35:54 +0000	0,1294861581	-0,0005510191
Thu, 13 Apr 2017 05:47:43 +0000	0,1300371772	+0,0007501826
Mon, 10 Apr 2017 16:13:49 +0000	0,1292869946	-3,7656130054
Mon, 10 Apr 2017 16:13:48 +0000	3,8949000000	+3,7657690168
Sat, 08 Apr 2017 21:08:00 +0000	0,1291309832	-0,0007103499
Fri, 07 Apr 2017 05:03:30 +0000	0,1298413331	+6,306844586
Thu, 06 Apr 2017 07:58:13 +0000	0,1297782646	-0,0002356768
Wed, 05 Apr 2017 12:24:45 +0000	0,1300139414	-0,0001062205
Tue, 04 Apr 2017 00:36:53 +0000	0,1301201620	-3,789879838
Tue, 04 Apr 2017 00:36:52 +0000	3,9200000000	+3,7889205338
Thu, 30 Mar 2017 05:20:59 +0000	0,1310794662	-0,0006837947
Sat, 25 Mar 2017 05:06:57 +0000	0,1317632610	4,315209454
Wed, 22 Mar 2017 17:13:50 +0000	0,1318064131	-3,8389935869
Wed, 22 Mar 2017 17:13:49 +0000	3,9708000000	+3,8390168227
Wed, 22 Mar 2017 06:41:20 +0000	0,1317831773	-3,8383168227
Wed, 22 Mar 2017 06:41:19 +0000	3,9701000000	+3,8390935604
Fri, 17 Mar 2017 16:41:43 +0000	0,1310064396	+0,0001327757
Thu, 16 Mar 2017 06:47:04 +0000	0,1308736639	+2,323574322
Thu, 16 Mar 2017 01:37:00 +0000	0,1308504282	+0,0009626236
Tue, 14 Mar 2017 00:56:47 +0000	0,1298878046	-0,000245635
Fri, 10 Mar 2017 23:42:08 +0000	0,1301334396	+0,0006373232
Sat, 04 Mar 2017 15:45:35 +0000	0,1294961163	+0,0010622054
Wed, 01 Mar 2017 14:41:01 +0000	0,1284339109	-0,0007667795
Tue, 28 Feb 2017 14:05:50 +0000	0,1292006904	+0,000507867
Mon, 27 Feb 2017 00:06:24 +0000	0,1286928235	6,306844586
Sun, 26 Feb 2017 14:13:29 +0000	0,1287558919	-0,0006406426
Mon, 20 Feb 2017 17:53:55 +0000	0,1293965346	-0,0007037111
Thu, 16 Feb 2017 22:53:03 +0000	0,1301002456	+0,000584213
Mon, 13 Feb 2017 01:37:47 +0000	0,1295160327	-0,0007468632
Tue, 07 Feb 2017 15:51:32 +0000	0,1302628958	-0,0012148974
Mon, 06 Feb 2017 01:58:45 +0000	0,1314777933	2,323574322
Sat, 04 Feb 2017 07:55:25 +0000	0,1315010290	+0,0001991635
Fri, 03 Feb 2017 14:45:18 +0000	0,1313018655	+0,0008630419
Sun, 29 Jan 2017 18:01:54 +0000	0,1304388236	0
Sun, 29 Jan 2017 08:59:49 +0000	0,1304388236	+2,65551351
Fri, 27 Jan 2017 21:20:22 +0000	0,1304122685	-0,0001958441
Fri, 27 Jan 2017 15:20:40 +0000	0,1306081126	-0,0005211445
Thu, 26 Jan 2017 00:28:27 +0000	0,1311292571	+5,642966209
Tue, 24 Jan 2017 06:12:34 +0000	0,1310728275	+0,0018356237
Sun, 15 Jan 2017 21:11:55 +0000	0,1292372037	+0,0006539202
Wed, 11 Jan 2017 05:57:20 +0000	0,1285832835	-0,0001095399
Tue, 10 Jan 2017 19:32:06 +0000	0,1286928235	+0,0003485361
Sat, 07 Jan 2017 15:29:56 +0000	0,1283442873	-0,0008497643
Fri, 06 Jan 2017 11:08:44 +0000	0,1291940516	-3,7629059484
Fri, 06 Jan 2017 11:08:43 +0000	3,8921000000	+3,7634171347
Thu, 05 Jan 2017 08:15:54 +0000	0,1286828653	+0,0018157074
Tue, 03 Jan 2017 20:16:27 +0000	0,1268671579	-0,0013177986
Fri, 30 Dec 2016 23:07:49 +0000	0,1281849565	-3,7335150435
Fri, 30 Dec 2016 23:07:48 +0000	3,8617000000	+3,7339100511
Thu, 29 Dec 2016 16:58:15 +0000	0,1277899489	-3,7220100511
Thu, 29 Dec 2016 16:58:14 +0000	3,8498000000	+3,7225776671
Tue, 27 Dec 2016 04:34:23 +0000	0,1272223329	-3,7054776671
Tue, 27 Dec 2016 04:34:22 +0000	3,8327000000	+3,7053515302
Mon, 26 Dec 2016 10:20:10 +0000	0,1273484698	+1,991635132
Sun, 25 Dec 2016 18:16:16 +0000	0,1273285534	0
Sun, 25 Dec 2016 11:22:55 +0000	0,1273285534	0
Sun, 25 Dec 2016 04:10:49 +0000	0,1273285534	-3,7085714466
Sun, 25 Dec 2016 04:10:48 +0000	3,8359000000	+3,7085714466
Fri, 23 Dec 2016 23:20:02 +0000	0,1273285534	9,95817566
Fri, 23 Dec 2016 16:52:56 +0000	0,1273385116	+0,0001294563
Thu, 22 Dec 2016 04:11:31 +0000	0,1272090553	3,983270265
Mon, 19 Dec 2016 11:24:14 +0000	0,1272488880	8,962358096
Sun, 18 Dec 2016 23:51:43 +0000	0,1273385116	2,65551351
Sat, 17 Dec 2016 18:27:08 +0000	0,1273650667	+0,0004547567
Thu, 15 Dec 2016 21:07:17 +0000	0,1269103100	-0,0023667264
Fri, 09 Dec 2016 04:19:22 +0000	0,1292770364	-0,0017791941
Wed, 07 Dec 2016 17:31:58 +0000	0,1310562305	-3,8171437695
Wed, 07 Dec 2016 17:31:57 +0000	3,9482000000	+3,8175520547
Tue, 06 Dec 2016 21:22:26 +0000	0,1306479453	+0,0005709354
Fri, 02 Dec 2016 21:40:17 +0000	0,1300770099	+0,0004514373
Wed, 30 Nov 2016 13:20:00 +0000	0,1296255726	7,96654053
Tue, 29 Nov 2016 18:47:18 +0000	0,1297052380	+0,0006008099
Sun, 27 Nov 2016 08:50:32 +0000	0,1291044281	+0,0004580761
Fri, 25 Nov 2016 00:44:29 +0000	0,1286463520	-0,000229038
Thu, 24 Nov 2016 09:46:04 +0000	0,1288753900	+0,0001759278
Wed, 23 Nov 2016 17:58:58 +0000	0,1286994623	-0,0007667795
Wed, 23 Nov 2016 01:06:23 +0000	0,1294662418	-3,7708337582
Wed, 23 Nov 2016 01:06:22 +0000	3,9003000000	+3,7705914426
Tue, 22 Nov 2016 09:29:02 +0000	0,1297085574	-3,7778914426
Tue, 22 Nov 2016 09:29:01 +0000	3,9076000000	+3,7783296023
Mon, 21 Nov 2016 17:40:59 +0000	0,1292703977	+0,0002389962
Sat, 19 Nov 2016 21:01:48 +0000	0,1290314014	-0,0013244374
Thu, 17 Nov 2016 06:08:39 +0000	0,1303558388	-3,7967441612
Thu, 17 Nov 2016 06:08:38 +0000	3,9271000000	+3,7940288986
Wed, 09 Nov 2016 23:05:53 +0000	0,1330711014	-0,0021907986
Fri, 04 Nov 2016 10:09:14 +0000	0,1352619000	+0,0013875058
Fri, 28 Oct 2016 23:59:14 +0000	0,1338743942	+0,001151829
Tue, 25 Oct 2016 22:48:33 +0000	0,1327225652	-3,8656774348
Tue, 25 Oct 2016 22:48:32 +0000	3,9984000000	+3,8657239063
Fri, 21 Oct 2016 22:45:46 +0000	0,1326760937	-3,8643239063
Fri, 21 Oct 2016 22:45:45 +0000	3,9970000000	+3,8640782713
Fri, 21 Oct 2016 06:37:40 +0000	0,1329217287	-3,8714782713
Fri, 21 Oct 2016 06:37:39 +0000	4,0044000000	+3,8706451039
Thu, 20 Oct 2016 00:08:41 +0000	0,1337548961	+4,647148642
Sun, 16 Oct 2016 04:33:25 +0000	0,1337084246	-0,0007800571
Fri, 14 Oct 2016 03:43:49 +0000	0,1344884817	+2,323574321
Thu, 13 Oct 2016 12:08:48 +0000	0,1344652460	+0,0001991635
Wed, 12 Oct 2016 10:58:28 +0000	0,1342660825	-0,0022804222
Sat, 08 Oct 2016 00:12:55 +0000	0,1365465047	+0,0008763195
Fri, 07 Oct 2016 01:18:16 +0000	0,1356701852	-3,9515298148
Fri, 07 Oct 2016 01:18:15 +0000	4,0872000000	+3,9504908451
Fri, 30 Sep 2016 04:15:58 +0000	0,1367091549	+0,0007136693
Mon, 19 Sep 2016 01:08:19 +0000	0,1359954856	-0,0007568214
Wed, 14 Sep 2016 02:53:39 +0000	0,1367523070	-0,0001759278
Tue, 13 Sep 2016 04:25:28 +0000	0,1369282347	-0,0007169886
Fri, 26 Aug 2016 13:14:15 +0000	0,1376452234	+0,0001858859
Wed, 17 Aug 2016 02:22:23 +0000	0,1374593374	+0,0014007834
Sun, 14 Aug 2016 11:40:59 +0000	0,1360585541	+0,0009559849
Mon, 08 Aug 2016 00:37:31 +0000	0,1351025692	+0,0011053575
Wed, 27 Jul 2016 09:00:53 +0000	0,1339972117	-0,0004514373
Tue, 19 Jul 2016 12:13:47 +0000	0,1344486490	-0,0004647149
Tue, 19 Jul 2016 00:04:32 +0000	0,1349133639	+3,651331076
Fri, 15 Jul 2016 16:43:20 +0000	0,1348768506	-0,0001626502
Fri, 08 Jul 2016 08:48:42 +0000	0,1350395008	-0,002871274
Wed, 22 Jun 2016 16:48:09 +0000	0,1379107747	+0,0003784107
Sun, 19 Jun 2016 22:44:30 +0000	0,1375323641	+5,642966208
Sat, 18 Jun 2016 11:14:19 +0000	0,1374759344	-0,0005244639
Thu, 09 Jun 2016 22:27:30 +0000	0,1380003983	-0,0005377415
Fri, 03 Jun 2016 20:45:55 +0000	0,1385381398	+0,0027318595
Tue, 31 May 2016 18:36:41 +0000	0,1358062803	1,327756755
Mon, 30 May 2016 14:08:29 +0000	0,1358195579	-0,0009924982
Sat, 21 May 2016 10:37:08 +0000	0,1368120560	0
Sat, 21 May 2016 02:04:45 +0000	0,1368120560	7,302662152
Fri, 20 May 2016 18:33:26 +0000	0,1368850827	-0,0006638784
Wed, 18 May 2016 14:40:56 +0000	0,1375489610	-4,006251039
Wed, 18 May 2016 14:40:55 +0000	4,1438000000	+4,0058892253
Mon, 16 May 2016 09:55:06 +0000	0,1379107747	+4,315209454
Sun, 15 May 2016 05:11:23 +0000	0,1378676227	-4,0155323773
Sun, 15 May 2016 05:11:22 +0000	4,1534000000	+4,0155257386
Fri, 13 May 2016 20:45:21 +0000	0,1378742614	-0,0013908252
Thu, 12 May 2016 05:51:42 +0000	0,1392650866	+0,0005609772
Tue, 10 May 2016 12:23:18 +0000	0,1387041094	-0,0001460532
Mon, 09 May 2016 19:32:00 +0000	0,1388501627	-0,0001925247
Sun, 08 May 2016 14:24:01 +0000	0,1390426874	-0,0015534754
Tue, 03 May 2016 03:58:25 +0000	0,1405961628	-4,0950038372
Tue, 03 May 2016 03:58:24 +0000	4,2356000000	+4,0957706167
Mon, 02 May 2016 01:18:58 +0000	0,1398293833	+0,0020845781
Wed, 27 Apr 2016 04:33:17 +0000	0,1377448052	+0,0009095134
Sat, 23 Apr 2016 11:22:16 +0000	0,1368352918	-0,0019119697
Tue, 19 Apr 2016 18:05:40 +0000	0,1387472615	-4,0411527385
Tue, 19 Apr 2016 18:05:37 +0000	4,1799000000	+4,0420058222
Tue, 19 Apr 2016 00:54:33 +0000	0,1378941778	+0,0006174069
Fri, 15 Apr 2016 05:33:19 +0000	0,1372767709	-0,0019982739
Tue, 12 Apr 2016 10:03:46 +0000	0,1392750448	-4,0565249552
Tue, 12 Apr 2016 10:03:45 +0000	4,1958000000	+4,0570295028
Wed, 06 Apr 2016 00:28:22 +0000	0,1387704972	+0,0001228175
Tue, 05 Apr 2016 15:05:00 +0000	0,1386476797	-0,0006804753
Fri, 01 Apr 2016 12:28:32 +0000	0,1393281551	+0,00294762
Wed, 23 Mar 2016 18:25:20 +0000	0,1363805351	-3,9722194649
Wed, 23 Mar 2016 18:25:19 +0000	4,1086000000	+3,9712269667
Sat, 19 Mar 2016 06:43:38 +0000	0,1373730333	+0,0020347872
Mon, 14 Mar 2016 23:49:42 +0000	0,1353382460	-3,941861754
Mon, 14 Mar 2016 23:49:41 +0000	4,0772000000	+3,9420343623
Mon, 14 Mar 2016 18:47:42 +0000	0,1351656377	-3,9368343623
Mon, 14 Mar 2016 18:47:41 +0000	4,0720000000	+3,9359812786
Sat, 12 Mar 2016 13:47:27 +0000	0,1360187214	+0,0019119697
Sun, 06 Mar 2016 11:47:29 +0000	0,1341067516	+0,0018356237
Wed, 02 Mar 2016 11:58:12 +0000	0,1322711279	-0,0004248822
Tue, 01 Mar 2016 09:13:04 +0000	0,1326960101	+2,323574321
Mon, 29 Feb 2016 21:11:33 +0000	0,1326727743	-0,0006107681
Sun, 28 Feb 2016 03:34:33 +0000	0,1332835425	-0,0010124145
Wed, 24 Feb 2016 22:29:40 +0000	0,1342959570	-0,0014306579
Sun, 21 Feb 2016 17:57:26 +0000	0,1357266149	0
Sun, 21 Feb 2016 03:06:14 +0000	0,1357266149	+0,0001261369
Wed, 17 Feb 2016 19:35:45 +0000	0,1356004780	-0,0016397796
Sat, 13 Feb 2016 21:37:55 +0000	0,1372402576	-0,0008032928
Thu, 11 Feb 2016 11:11:53 +0000	0,1380435504	-4,0206564496
Thu, 11 Feb 2016 11:11:52 +0000	4,1587000000	+4,0210381796
Wed, 10 Feb 2016 04:45:28 +0000	0,1376618204	+0,0039401182
Wed, 03 Feb 2016 14:12:53 +0000	0,1337217022	+0,0003850495
Tue, 02 Feb 2016 14:46:16 +0000	0,1333366527	-3,8835633473
Tue, 02 Feb 2016 14:46:15 +0000	4,0169000000	+3,8839683131
Tue, 02 Feb 2016 07:28:13 +0000	0,1329316869	3,31939188
Tue, 02 Feb 2016 02:03:45 +0000	0,1329350063	+0,0008962358
Sat, 30 Jan 2016 13:43:39 +0000	0,1320387705	-3,8457612295
Sat, 30 Jan 2016 13:43:38 +0000	3,9778000000	+3,8447554538
Fri, 29 Jan 2016 10:18:25 +0000	0,1330445462	+0,0014041028
Sat, 23 Jan 2016 18:43:19 +0000	0,1316404435	-0,0008530837
Tue, 19 Jan 2016 08:05:39 +0000	0,1324935272	-0,0005377415
Sun, 17 Jan 2016 20:32:44 +0000	0,1330312687	+5,974905397
Fri, 15 Jan 2016 10:09:46 +0000	0,1329715196	-0,000169289
Sun, 10 Jan 2016 21:47:01 +0000	0,1331408086	+0,0004082852
Fri, 08 Jan 2016 15:12:19 +0000	0,1327325234	+0,0004547567
Thu, 07 Jan 2016 12:42:18 +0000	0,1322777667	+0,0007734183
Wed, 06 Jan 2016 21:19:12 +0000	0,1315043484	+0,0005808936
Wed, 06 Jan 2016 14:26:24 +0000	0,1309234548	-0,0003053841
Wed, 06 Jan 2016 02:29:19 +0000	0,1312288389	-3,8221711611
Wed, 06 Jan 2016 02:29:18 +0000	3,9534000000	+3,8215238797
Tue, 05 Jan 2016 08:12:10 +0000	0,1318761203	-0,000643962
Sun, 03 Jan 2016 22:25:35 +0000	0,1325200823	+0,0001095399
Sun, 03 Jan 2016 13:33:11 +0000	0,1324105424	0
Sun, 03 Jan 2016 07:31:12 +0000	0,1324105424	+6,63878377
Fri, 01 Jan 2016 00:29:35 +0000	0,1324039036	-0,0005178251
Thu, 31 Dec 2015 11:24:43 +0000	0,1329217287	-0,0001261369
Wed, 30 Dec 2015 19:25:41 +0000	0,1330478656	-3,8751521344
Wed, 30 Dec 2015 19:25:40 +0000	4,0082000000	+3,8750193587
Wed, 30 Dec 2015 10:34:27 +0000	0,1331806413	-0,000321981
Fri, 25 Dec 2015 10:29:31 +0000	0,1335026223	5,974905397
Fri, 25 Dec 2015 02:00:10 +0000	0,1335623714	-3,8901376286
Fri, 25 Dec 2015 02:00:09 +0000	4,0237000000	+3,890632218
Tue, 22 Dec 2015 02:44:05 +0000	0,1330677820	-0,000398327
Fri, 11 Dec 2015 10:20:49 +0000	0,1334661090	+0,0007734183
Sat, 05 Dec 2015 13:49:21 +0000	0,1326926907	+0,0032463653
Thu, 26 Nov 2015 05:15:37 +0000	0,1294463254	-3,7702536746
Thu, 26 Nov 2015 05:15:36 +0000	3,8997000000	+3,769918416
Tue, 24 Nov 2015 11:47:16 +0000	0,1297815840	-3,780018416
Tue, 24 Nov 2015 11:47:15 +0000	3,9098000000	+3,7804731727
Mon, 23 Nov 2015 16:54:16 +0000	0,1293268273	-0,00049127
Sun, 22 Nov 2015 12:53:45 +0000	0,1298180973	0
Sat, 21 Nov 2015 17:57:28 +0000	0,1298180973	-0,0009161522
Fri, 20 Nov 2015 06:17:01 +0000	0,1307342495	+0,0009360685
Tue, 17 Nov 2015 19:40:24 +0000	0,1297981810	-0,0002821483
Tue, 17 Nov 2015 02:08:39 +0000	0,1300803293	-0,0016829317
Thu, 12 Nov 2015 22:44:39 +0000	0,1317632610	+0,0014538936
Tue, 10 Nov 2015 16:43:16 +0000	0,1303093673	-0,0011319126
Mon, 09 Nov 2015 11:59:10 +0000	0,1314412800	-0,0020347872
Wed, 04 Nov 2015 01:25:57 +0000	0,1334760672	-0,0012082586
Tue, 27 Oct 2015 09:54:43 +0000	0,1346843258	-3,9228156742
Tue, 27 Oct 2015 09:54:42 +0000	4,0575000000	+3,9190548032
Wed, 21 Oct 2015 00:11:50 +0000	0,1384451968	-0,0015401978
Wed, 14 Oct 2015 22:14:17 +0000	0,1399853947	+0,0023401713
Thu, 08 Oct 2015 23:18:53 +0000	0,1376452234	+0,000965943
Sat, 03 Oct 2015 11:29:09 +0000	0,1366792804	-0,0001958441
Fri, 02 Oct 2015 18:50:43 +0000	0,1368751245	+0,0002688707
Fri, 25 Sep 2015 20:54:14 +0000	0,1366062537	+0,00098254
Tue, 22 Sep 2015 18:03:20 +0000	0,1356237137	-3,9501762863
Tue, 22 Sep 2015 18:03:19 +0000	4,0858000000	+3,9483937728
Tue, 15 Sep 2015 22:35:34 +0000	0,1374062272	-4,0020937728
Tue, 15 Sep 2015 22:35:33 +0000	4,1395000000	+4,0013103963
Sun, 13 Sep 2015 01:31:42 +0000	0,1381896037	-4,0249103963
Sun, 13 Sep 2015 01:31:41 +0000	4,1631000000	+4,0249103963
Sat, 12 Sep 2015 09:50:06 +0000	0,1381896037	+0,0019683994
Wed, 09 Sep 2015 07:24:39 +0000	0,1362212043	+0,0003186616
Sat, 05 Sep 2015 16:12:29 +0000	0,1359025427	-0,0016596959
Fri, 28 Aug 2015 07:25:47 +0000	0,1375622386	-0,0031899356
Tue, 25 Aug 2015 07:25:19 +0000	0,1407521742	+0,0004481179
Mon, 24 Aug 2015 12:06:06 +0000	0,1403040563	-4,0864959437
Mon, 24 Aug 2015 12:06:05 +0000	4,2268000000	+4,0879498373
Sat, 22 Aug 2015 05:14:21 +0000	0,1388501627	+0,0026820686
Wed, 12 Aug 2015 20:21:53 +0000	0,1361680940	-3,966031906
Wed, 12 Aug 2015 20:21:52 +0000	4,1022000000	+3,9678210582
Tue, 11 Aug 2015 09:56:58 +0000	0,1343789418	-3,9139210582
Tue, 11 Aug 2015 09:56:57 +0000	4,0483000000	+3,9144488415
Mon, 10 Aug 2015 07:25:32 +0000	0,1338511585	+0,0006638784
Fri, 07 Aug 2015 10:05:21 +0000	0,1331872801	-3,8792127199
Fri, 07 Aug 2015 10:05:20 +0000	4,0124000000	+3,8795114652
Wed, 05 Aug 2015 13:08:56 +0000	0,1328885348	-0,0010124145
Sun, 02 Aug 2015 19:09:15 +0000	0,1339009493	-0,000338578
Sun, 02 Aug 2015 05:14:20 +0000	0,1342395273	-3,9098604727
Sun, 02 Aug 2015 05:14:19 +0000	4,0441000000	+3,9089874726
Wed, 29 Jul 2015 03:05:12 +0000	0,1351125274	+0,0001958441
Mon, 27 Jul 2015 11:09:58 +0000	0,1349166833	+0,001304521
Thu, 23 Jul 2015 13:25:13 +0000	0,1336121623	-3,8915878377
Thu, 23 Jul 2015 13:25:12 +0000	4,0252000000	+3,8929122751
Fri, 17 Jul 2015 15:13:59 +0000	0,1322877249	-0,0028015668
Mon, 13 Jul 2015 09:58:02 +0000	0,1350892916	-3,9346107084
Mon, 13 Jul 2015 09:58:01 +0000	4,0697000000	+3,9336746398
Sun, 12 Jul 2015 03:44:54 +0000	0,1360253602	+0,0009725818
Wed, 08 Jul 2015 21:07:06 +0000	0,1350527783	-0,0004547567
Sat, 04 Jul 2015 03:11:19 +0000	0,1355075350	-0,0001659696
Tue, 30 Jun 2015 23:42:49 +0000	0,1356735046	-0,0010555666
Fri, 26 Jun 2015 08:14:35 +0000	0,1367290712	+0,0001128593
Wed, 24 Jun 2015 21:49:13 +0000	0,1366162119	+0,0002423156
Wed, 24 Jun 2015 04:20:20 +0000	0,1363738963	-0,002194118
Thu, 18 Jun 2015 07:45:32 +0000	0,1385680143	+0,0018455819
Mon, 15 Jun 2015 13:14:06 +0000	0,1367224325	-0,000567616
Sun, 14 Jun 2015 00:35:05 +0000	0,1372900485	0
Sat, 13 Jun 2015 19:25:33 +0000	0,1372900485	+4,647148642
Fri, 12 Jun 2015 01:23:34 +0000	0,1372435770	-0,0007634601
Wed, 10 Jun 2015 15:30:16 +0000	0,1380070371	-4,0195929629
Wed, 10 Jun 2015 15:30:15 +0000	4,1576000000	+4,0221123813
Sun, 07 Jun 2015 07:09:31 +0000	0,1354876187	0
Sat, 06 Jun 2015 14:19:10 +0000	0,1354876187	+0,0027053044
Tue, 26 May 2015 08:55:27 +0000	0,1327823143	-3,8674176857
Tue, 26 May 2015 08:55:26 +0000	4,0002000000	+3,8606726814
Sun, 17 May 2015 19:17:35 +0000	0,1395273186	+0,0022140344
Wed, 13 May 2015 06:35:26 +0000	0,1373132842	+0,0004813118
Sat, 09 May 2015 10:14:04 +0000	0,1368319724	-0,00049127
Thu, 07 May 2015 17:27:59 +0000	0,1373232424	-0,0004514373
Thu, 07 May 2015 12:03:08 +0000	0,1377746797	+0,0060280157
Sat, 18 Apr 2015 16:29:03 +0000	0,1317466640	+0,0026754299
Sat, 11 Apr 2015 02:46:43 +0000	0,1290712341	-3,7593287659
Sat, 11 Apr 2015 02:46:42 +0000	3,8884000000	+3,7543861913
Mon, 06 Apr 2015 11:52:11 +0000	0,1340138087	-3,9032861913
Mon, 06 Apr 2015 11:52:10 +0000	4,0373000000	+3,9035749784
Sun, 05 Apr 2015 18:24:07 +0000	0,1337250216	+0,0008995552
Sun, 05 Apr 2015 15:14:13 +0000	0,1328254664	+0,00147381
Wed, 01 Apr 2015 18:30:42 +0000	0,1313516564	-3,8257483436
Wed, 01 Apr 2015 18:30:41 +0000	3,9571000000	+3,8243243245
Sun, 29 Mar 2015 14:16:31 +0000	0,1327756755	-0,0004680343
Tue, 24 Mar 2015 19:06:22 +0000	0,1332437098	-0,0004647149
Mon, 23 Mar 2015 19:54:31 +0000	0,1337084246	+0,0017791941
Sun, 22 Mar 2015 00:40:28 +0000	0,1319292306	-3,8425707694
Sun, 22 Mar 2015 00:40:27 +0000	3,9745000000	+3,8441972715
Fri, 20 Mar 2015 02:57:22 +0000	0,1303027285	-3,7951972715
Fri, 20 Mar 2015 02:57:21 +0000	3,9255000000	+3,7962362411
Wed, 18 Mar 2015 07:31:54 +0000	0,1292637589	-3,7649362411
Wed, 18 Mar 2015 07:31:53 +0000	3,8942000000	+3,765739534
Mon, 16 Mar 2015 12:49:12 +0000	0,1284604660	-0,0011617872
Thu, 12 Mar 2015 13:13:23 +0000	0,1296222532	-0,0018157074
Tue, 10 Mar 2015 08:30:36 +0000	0,1314379606	-0,0077375025
Thu, 19 Feb 2015 05:48:49 +0000	0,1391754631	+0,0003020647
Sat, 14 Feb 2015 23:54:31 +0000	0,1388733984	-0,0002091217
Fri, 13 Feb 2015 12:13:43 +0000	0,1390825201	+0,0011219545
Sat, 07 Feb 2015 08:36:12 +0000	0,1379605656	-4,0182394344
Sat, 07 Feb 2015 08:36:11 +0000	4,1562000000	+4,0179871606
Fri, 06 Feb 2015 15:06:44 +0000	0,1382128394	-0,0017858328
Thu, 05 Feb 2015 20:54:07 +0000	0,1399986722	+0,002532696
Wed, 28 Jan 2015 22:39:03 +0000	0,1374659762	-0,0012182168
Wed, 28 Jan 2015 10:28:24 +0000	0,1386841931	6,970722964
Tue, 27 Jan 2015 22:35:56 +0000	0,1387539003	+0,002117772
Sun, 25 Jan 2015 06:55:29 +0000	0,1366361283	-3,9796638717
Sun, 25 Jan 2015 06:55:28 +0000	4,1163000000	+3,9726499967
Wed, 14 Jan 2015 09:06:08 +0000	0,1436500033	-0,0003883689
Sat, 10 Jan 2015 12:13:34 +0000	0,1440383722	-4,1952616278
Sat, 10 Jan 2015 12:13:33 +0000	4,3393000000	+4,1952616278
Sat, 10 Jan 2015 01:35:18 +0000	0,1440383722	-4,1952616278
Sat, 10 Jan 2015 01:35:17 +0000	4,3393000000	+4,190528175
Sat, 27 Dec 2014 17:59:59 +0000	0,1487718250	-0,000338578
Sat, 20 Dec 2014 19:47:01 +0000	0,1491104030	-4,342989597
Sat, 20 Dec 2014 19:47:00 +0000	4,4921000000	+4,342989597
Sat, 20 Dec 2014 04:17:08 +0000	0,1491104030	-4,342989597
Sat, 20 Dec 2014 04:17:07 +0000	4,4921000000	+4,3425082852
Fri, 19 Dec 2014 15:36:30 +0000	0,1495917148	-0,0015368784
Wed, 10 Dec 2014 05:51:25 +0000	0,1511285932	-4,4017714068
Wed, 10 Dec 2014 05:51:24 +0000	4,5529000000	+4,4030029011
Mon, 08 Dec 2014 06:13:45 +0000	0,1498970989	+0,0001062205
Sun, 07 Dec 2014 14:09:51 +0000	0,1497908783	-4,3628091217
Sun, 07 Dec 2014 14:09:50 +0000	4,5126000000	+4,3628091217
Sun, 07 Dec 2014 01:27:29 +0000	0,1497908783	-0,001981677
Sun, 30 Nov 2014 07:01:14 +0000	0,1517725553	-4,4205274447
Sun, 30 Nov 2014 07:01:13 +0000	4,5723000000	+4,4202087831
Tue, 25 Nov 2014 22:26:52 +0000	0,1520912169	+0,0013111598
Sun, 23 Nov 2014 23:26:46 +0000	0,1507800571	-0,0018489013
Tue, 18 Nov 2014 09:57:07 +0000	0,1526289584	+0,0008265286
Mon, 17 Nov 2014 22:31:43 +0000	0,1518024298	-0,0003153422
Thu, 13 Nov 2014 22:29:27 +0000	0,1521177720	-0,0004248822
Tue, 04 Nov 2014 14:14:40 +0000	0,1525426542	-0,0030339242
Sat, 18 Oct 2014 20:46:37 +0000	0,1555765784	+0,0016298214
Sat, 11 Oct 2014 22:26:25 +0000	0,1539467570	-0,0007800571
Thu, 09 Oct 2014 23:36:46 +0000	0,1547268140	+0,002134369
Sun, 05 Oct 2014 12:08:02 +0000	0,1525924451	-4,4444075549
Sun, 05 Oct 2014 12:08:01 +0000	4,5970000000	+4,4444075549
Sat, 04 Oct 2014 17:34:43 +0000	0,1525924451	-4,4444075549
Sat, 04 Oct 2014 17:34:42 +0000	4,5970000000	+4,4444075549
Sat, 04 Oct 2014 02:23:19 +0000	0,1525924451	+4,979087831
Fri, 03 Oct 2014 19:38:28 +0000	0,1525426542	-0,002227312
Tue, 30 Sep 2014 05:10:23 +0000	0,1547699661	-0,0019352055
Wed, 24 Sep 2014 00:36:44 +0000	0,1567051716	2,323574321
Mon, 22 Sep 2014 08:44:26 +0000	0,1567284074	-0,0001128593
Thu, 18 Sep 2014 04:23:18 +0000	0,1568412667	-0,0010522472
Mon, 15 Sep 2014 15:56:04 +0000	0,1578935139	-0,0001161787
Sat, 13 Sep 2014 06:16:15 +0000	0,1580096926	-4,6021903074
Sat, 13 Sep 2014 06:16:14 +0000	4,7602000000	+4,603113098
Tue, 09 Sep 2014 10:10:00 +0000	0,1570869020	-0,002911106
Tue, 02 Sep 2014 05:41:22 +0000	0,1599980080	-0,001961761
Fri, 22 Aug 2014 07:56:21 +0000	0,1619597690	-4,717240231
Fri, 22 Aug 2014 07:56:20 +0000	4,8792000000	+4,716270969
Fri, 15 Aug 2014 06:28:55 +0000	0,1629290310	-4,745470969
Fri, 15 Aug 2014 06:28:53 +0000	4,9084000000	+4,745401261
Thu, 14 Aug 2014 17:28:52 +0000	0,1629987390	8,2984
Thu, 14 Aug 2014 11:36:03 +0000	0,1630817230	-4,749918277
Thu, 14 Aug 2014 11:36:02 +0000	4,9130000000	+4,750021178
Wed, 13 Aug 2014 00:31:26 +0000	0,1629788220	-4,746921178
Wed, 13 Aug 2014 00:31:25 +0000	4,9099000000	+4,746629071
Mon, 11 Aug 2014 12:46:44 +0000	0,1632709290	+0,000182567
Tue, 05 Aug 2014 19:16:51 +0000	0,1630883620	-4,750111638
Tue, 05 Aug 2014 19:16:49 +0000	4,9132000000	+4,748209626
Mon, 21 Jul 2014 02:33:10 +0000	0,1649903740	-4,805509626
Mon, 21 Jul 2014 02:33:09 +0000	4,9705000000	+4,805602569
Sun, 20 Jul 2014 08:38:59 +0000	0,1648974310	-4,802802569
Sun, 20 Jul 2014 08:38:58 +0000	4,9677000000	+4,801624185
Mon, 14 Jul 2014 23:41:01 +0000	0,1660758150	+0,000238996
Fri, 11 Jul 2014 14:55:04 +0000	0,1658368190	-4,830163181
Fri, 11 Jul 2014 14:55:02 +0000	4,9960000000	+4,830249485
Sat, 05 Jul 2014 09:15:46 +0000	0,1657505150	-4,827649485
Sat, 05 Jul 2014 09:15:43 +0000	4,9934000000	+4,827480197
Wed, 25 Jun 2014 04:35:59 +0000	0,1659198030	-4,832580197
Wed, 25 Jun 2014 04:35:58 +0000	4,9985000000	+4,832769402
Thu, 19 Jun 2014 05:14:23 +0000	0,1657305980	-4,827069402
Thu, 19 Jun 2014 05:14:22 +0000	4,9928000000	+4,82642544
Sat, 07 Jun 2014 17:18:58 +0000	0,1663745600	-4,84582544
Sat, 07 Jun 2014 17:18:56 +0000	5,0122000000	+4,846439527
Mon, 02 Jun 2014 23:25:08 +0000	0,1657604730	-4,827939527
Mon, 02 Jun 2014 23:25:07 +0000	4,9937000000	+4,827315482
Mon, 26 May 2014 10:30:47 +0000	0,1663845180	-4,846115482
Mon, 26 May 2014 10:30:46 +0000	5,0125000000	+4,845504714
Sun, 18 May 2014 08:00:48 +0000	0,1669952860	-0,002117772
Sat, 03 May 2014 14:30:10 +0000	0,1691130580	-4,925586942
Sat, 03 May 2014 14:30:09 +0000	5,0947000000	+4,925696481
Fri, 02 May 2014 01:42:15 +0000	0,1690035190	+0,001948483
Sun, 06 Apr 2014 09:18:20 +0000	0,1670550360	-0,000746863
Thu, 03 Apr 2014 03:44:42 +0000	0,1678018990	-0,000521144
Wed, 02 Apr 2014 08:19:39 +0000	0,1683230430	+0,000132775
Tue, 01 Apr 2014 08:49:26 +0000	0,1681902680	+0,000159331
Thu, 27 Mar 2014 04:56:38 +0000	0,1680309370	-4,894069063
Thu, 27 Mar 2014 04:56:37 +0000	5,0621000000	+4,89228655
Wed, 19 Mar 2014 11:54:41 +0000	0,1698134500	+0,000185886
Tue, 18 Mar 2014 19:28:12 +0000	0,1696275640	+0,00010954
Sun, 16 Mar 2014 10:42:25 +0000	0,1695180240	-4,937381976
Sun, 16 Mar 2014 10:42:24 +0000	5,1069000000	+4,93790644
Fri, 07 Mar 2014 00:12:20 +0000	0,1689935600	+0,001327756
Tue, 04 Mar 2014 07:46:27 +0000	0,1676658040	-0,000866361
Sat, 01 Mar 2014 17:28:33 +0000	0,1685321650	-4,908667835
Sat, 01 Mar 2014 17:28:32 +0000	5,0772000000	+4,910181478
Sun, 16 Feb 2014 20:59:20 +0000	0,1670185220	+0,000670517
Mon, 10 Feb 2014 17:46:02 +0000	0,1663480050	+0,001616544
Wed, 05 Feb 2014 04:21:14 +0000	0,1647314610	+0,000288787
Mon, 03 Feb 2014 01:46:07 +0000	0,1644426740	-0,000723628
Fri, 31 Jan 2014 07:00:07 +0000	0,1651663020	-0,001427338
Tue, 28 Jan 2014 21:20:46 +0000	0,1665936400	-0,001121955
Wed, 01 Jan 2014 20:56:02 +0000	0,1677155950	-4,884884405
Wed, 01 Jan 2014 20:56:01 +0000	5,0526000000	+4,884993945
Wed, 01 Jan 2014 12:59:15 +0000	0,1676060550	+0,000902875
Sun, 22 Dec 2013 16:57:40 +0000	0,1667031800	0
Sat, 21 Dec 2013 19:31:10 +0000	0,1667031800	-0,001108677
Wed, 18 Dec 2013 17:37:30 +0000	0,1678118570	+9,6262
Mon, 16 Dec 2013 17:49:53 +0000	0,1677155950	-4,884884405
Mon, 16 Dec 2013 17:49:52 +0000	5,0526000000	+4,885093527
Sat, 14 Dec 2013 15:47:14 +0000	0,1675064730	+0,000534422
Sat, 07 Dec 2013 16:36:39 +0000	0,1669720510	-4,863227949
Sat, 07 Dec 2013 16:36:38 +0000	5,0302000000	+4,864948051
Fri, 01 Nov 2013 10:57:57 +0000	0,1652519490	+0,000393576
Mon, 30 Sep 2013 19:55:47 +0000	0,1648583730	0
Mon, 30 Sep 2013 07:29:36 +0000	0,1648583730	+0,003033333
Thu, 12 Sep 2013 00:37:47 +0000	0,1618250400	+0,000962326
Tue, 03 Sep 2013 23:25:27 +0000	0,1608627140	-0,002071572
Sat, 24 Aug 2013 00:06:42 +0000	0,1629342860	+0,001865884
Fri, 02 Aug 2013 17:34:40 +0000	0,1610684020	-0,000789207
Sun, 28 Jul 2013 20:03:46 +0000	0,1618576090	+0,001641343
Tue, 23 Jul 2013 11:58:45 +0000	0,1602162660	+0,001487565
Sun, 30 Jun 2013 17:12:14 +0000	0,1587287010	-0,000385247
Fri, 28 Jun 2013 14:22:15 +0000	0,1591139480	-0,00108718
Sun, 23 Jun 2013 13:17:10 +0000	0,1602011280	-0,003085241
Wed, 19 Jun 2013 08:22:30 +0000	0,1632863690	+0,00424179
Fri, 31 May 2013 01:56:33 +0000	0,1590445790	+0,001645504
Wed, 22 May 2013 03:25:32 +0000	0,1573990750	-0,000914577
Wed, 15 May 2013 17:05:28 +0000	0,1583136520	-0,000510137
Sun, 28 Apr 2013 03:14:13 +0000	0,1588237890	-0,000455862
Thu, 25 Apr 2013 16:11:41 +0000	0,1592796510	+0,00025711
Thu, 25 Apr 2013 11:29:15 +0000	0,1590225410	+0,00047749
Wed, 24 Apr 2013 12:09:03 +0000	0,1585450510	-0,000901693
Sun, 14 Apr 2013 09:34:47 +0000	0,1594467440	+0,003483812
Thu, 04 Apr 2013 23:51:26 +0000	0,1559629320	-0,000951307
Tue, 26 Mar 2013 08:43:29 +0000	0,1569142390	-0,002435199
Wed, 27 Feb 2013 09:28:24 +0000	0,1593494380	-0,000561969
Tue, 26 Feb 2013 20:40:20 +0000	0,1599114070	-0,000977018
Mon, 25 Feb 2013 04:12:28 +0000	0,1608884250	-0,002218492
Tue, 19 Feb 2013 23:54:08 +0000	0,1631069170	0
Tue, 19 Feb 2013 07:40:50 +0000	0,1631069170	-0,001156995
Wed, 13 Feb 2013 11:34:09 +0000	0,1642639120	+0,000804387
Tue, 12 Feb 2013 07:30:53 +0000	0,1634595250	+0,000114389
Mon, 11 Feb 2013 22:36:49 +0000	0,1633451360	0
Mon, 11 Feb 2013 15:21:49 +0000	0,1633451360	+0,000947108
Mon, 21 Jan 2013 01:22:30 +0000	0,1623980280	+0,000536258
Fri, 18 Jan 2013 00:00:01 +0000	0,1618617700	+0,000106031
Sun, 13 Jan 2013 18:15:00 +0000	0,1617557390	+0,00205002
Mon, 10 Dec 2012 13:47:47 +0000	0,1597057190	+0,001307588
Mon, 03 Dec 2012 04:57:16 +0000	0,1583981310	+0,00202015
Sun, 04 Nov 2012 17:29:11 +0000	0,1563779810	-0,001215384
Mon, 29 Oct 2012 08:35:12 +0000	0,1575933650	4,052
Tue, 09 Oct 2012 17:26:34 +0000	0,1575974170	+0,001575717
Sun, 09 Sep 2012 20:29:51 +0000	0,1560217000	+0,00264456
Mon, 03 Sep 2012 02:53:52 +0000	0,1533771400	+0,000334505
Thu, 30 Aug 2012 13:01:24 +0000	0,1530426350	+0,000422133
Sun, 26 Aug 2012 22:17:49 +0000	0,1526205020	0
Sat, 25 Aug 2012 16:43:17 +0000	0,1526205020	+0,001623675
Wed, 08 Aug 2012 19:10:28 +0000	0,1509968270	-0,003243175
Mon, 18 Jun 2012 10:19:03 +0000	0,1542400020	+0,003448654
Fri, 01 Jun 2012 01:44:42 +0000	0,1507913480	-0,004488406
Sun, 20 May 2012 22:56:43 +0000	0,1552797540	+0,000815108
Fri, 18 May 2012 07:55:36 +0000	0,1544646460	-0,005094153
Mon, 07 May 2012 01:59:56 +0000	0,1595587990	0

Please note that EUR to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 23:36:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to United Arab Emirates dirham exchange chart

Note: The Euro to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the EUR/AED currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 United Arab Emirates dirham pair for a period of 2164 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.