The exchange rate as of today for EUR/ARS is EUR per ARS, which means that with 100 Euros you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for EUR/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or ARS currencies.

EUR to ARS exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 17:30:38 +0000	24,8242000000	+23,9965859789
Tue, 20 Mar 2018 02:05:22 +0000	0,8276140211	-24,1050859789
Tue, 20 Mar 2018 02:05:21 +0000	24,9327000000	+24,0961368984
Wed, 07 Mar 2018 03:41:35 +0000	0,8365631016	+0,0075482972
Fri, 02 Mar 2018 21:38:10 +0000	0,8290148045	+0,4635148045
Thu, 01 Mar 2018 01:38:13 +0000	0,3655000000	-0,3152408883
Wed, 01 Nov 2017 07:55:16 +0000	0,6807408883	+0,0031202284
Sun, 29 Oct 2017 19:25:44 +0000	0,6776206599	0
Sun, 29 Oct 2017 14:33:35 +0000	0,6776206599	-0,0080993162
Thu, 26 Oct 2017 07:22:29 +0000	0,6857199761	+0,0087631946
Tue, 17 Oct 2017 22:22:28 +0000	0,6769567815	-0,0017592777
Mon, 16 Oct 2017 12:16:06 +0000	0,6787160592	-0,0013609507
Sun, 15 Oct 2017 00:14:24 +0000	0,6800770099	-19,8079229901
Sun, 15 Oct 2017 00:14:23 +0000	20,4880000000	+19,8048027617
Fri, 13 Oct 2017 00:13:47 +0000	0,6831972383	+0,0041492399
Sat, 30 Sep 2017 09:30:25 +0000	0,6790479984	-0,0067051716
Sun, 24 Sep 2017 03:17:14 +0000	0,6857531700	+0,0007966541
Fri, 22 Sep 2017 03:33:32 +0000	0,6849565160	-19,950043484
Fri, 22 Sep 2017 03:33:31 +0000	20,6350000000	+19,9526989975
Wed, 20 Sep 2017 02:00:16 +0000	0,6823010025	+0,0090619399
Mon, 18 Sep 2017 02:24:43 +0000	0,6732390626	-0,0002323574
Sun, 17 Sep 2017 02:24:47 +0000	0,6734714200	+0,0007302662
Thu, 14 Sep 2017 05:09:43 +0000	0,6727411538	-19,5942588462
Thu, 14 Sep 2017 05:09:42 +0000	20,2670000000	+19,5782460997
Fri, 08 Sep 2017 21:47:35 +0000	0,6887539003	-20,0606460997
Fri, 08 Sep 2017 21:47:34 +0000	20,7494000000	+20,0668666401
Mon, 04 Sep 2017 16:47:29 +0000	0,6825333599	-19,8794666401
Mon, 04 Sep 2017 16:47:28 +0000	20,5620000000	+19,8776642103
Thu, 31 Aug 2017 10:57:24 +0000	0,6843357897	-19,9319642103
Thu, 31 Aug 2017 10:57:23 +0000	20,6163000000	+19,9273203811
Tue, 29 Aug 2017 08:01:24 +0000	0,6889796189	+0,004345084
Tue, 29 Aug 2017 02:23:57 +0000	0,6846345350	+0,0077242249
Sat, 19 Aug 2017 17:09:11 +0000	0,6769103100	+0,0046770232
Wed, 16 Aug 2017 21:48:32 +0000	0,6722332869	+0,008656974
Tue, 15 Aug 2017 17:25:25 +0000	0,6635763128	-0,0060412932
Mon, 14 Aug 2017 21:31:01 +0000	0,6696176061	-0,0010688442
Mon, 14 Aug 2017 17:51:13 +0000	0,6706864502	-0,02407223
Sun, 13 Aug 2017 15:09:34 +0000	0,6947586802	+0,0056462856
Tue, 01 Aug 2017 16:10:40 +0000	0,6891123946	-20,0710876054
Tue, 01 Aug 2017 16:10:39 +0000	20,7602000000	+20,0668852553
Mon, 31 Jul 2017 07:27:52 +0000	0,6933147447	+0,0131481113
Fri, 28 Jul 2017 12:22:30 +0000	0,6801666335	-19,8105333665
Fri, 28 Jul 2017 12:22:29 +0000	20,4907000000	+19,8152070703
Wed, 26 Jul 2017 02:27:45 +0000	0,6754929297	+0,0018223461
Sat, 22 Jul 2017 15:31:31 +0000	0,6736705835	+0,0090486623
Fri, 21 Jul 2017 13:24:42 +0000	0,6646219213	+0,0236373896
Mon, 17 Jul 2017 11:32:10 +0000	0,6409845316	-18,6693154684
Mon, 17 Jul 2017 11:32:09 +0000	19,3103000000	+18,6690532364
Sun, 16 Jul 2017 19:39:34 +0000	0,6412467636	-0,0010290115
Fri, 14 Jul 2017 11:35:34 +0000	0,6422757751	-0,0004481179
Tue, 11 Jul 2017 12:01:20 +0000	0,6427238930	+0,0078835557
Tue, 04 Jul 2017 16:31:33 +0000	0,6348403373	+0,0046006772
Sun, 02 Jul 2017 22:52:11 +0000	0,6302396601	+0,0057193122
Fri, 30 Jun 2017 11:43:27 +0000	0,6245203479	-0,0015567948
Thu, 29 Jun 2017 19:12:09 +0000	0,6260771427	+0,0048263958
Thu, 29 Jun 2017 13:42:29 +0000	0,6212507469	+0,0201221536
Sat, 24 Jun 2017 18:26:44 +0000	0,6011285932	-0,0001029011
Fri, 23 Jun 2017 19:28:53 +0000	0,6012314944	-17,5114685056
Fri, 23 Jun 2017 19:28:52 +0000	18,1127000000	+17,5204375025
Thu, 15 Jun 2017 03:14:58 +0000	0,5922624975	+0,0008862776
Tue, 13 Jun 2017 02:08:05 +0000	0,5913762199	-17,2244237801
Tue, 13 Jun 2017 02:08:04 +0000	17,8158000000	+17,2243275178
Mon, 12 Jun 2017 03:07:19 +0000	0,5914724822	+6,306844586
Sun, 11 Jun 2017 07:29:03 +0000	0,5914094138	-17,2253905862
Sun, 11 Jun 2017 07:29:02 +0000	17,8168000000	+17,2253905862
Sat, 10 Jun 2017 22:48:18 +0000	0,5914094138	0
Sat, 10 Jun 2017 15:47:29 +0000	0,5914094138	-17,2253905862
Sat, 10 Jun 2017 15:47:28 +0000	17,8168000000	+17,2201293501
Thu, 08 Jun 2017 11:18:25 +0000	0,5966706499	-17,3786293501
Thu, 08 Jun 2017 11:18:24 +0000	17,9753000000	+17,3776202549
Thu, 08 Jun 2017 07:44:02 +0000	0,5976797451	+0,0036214565
Mon, 29 May 2017 08:01:53 +0000	0,5940582885	-0,0010256921
Fri, 26 May 2017 17:08:47 +0000	0,5950839806	-0,0024463918
Tue, 23 May 2017 22:58:47 +0000	0,5975303724	-0,0055135099
Tue, 23 May 2017 06:21:04 +0000	0,6030438824	+0,0072528713
Sat, 20 May 2017 11:28:54 +0000	0,5957910111	0
Sat, 20 May 2017 06:47:49 +0000	0,5957910111	+0,0177653854
Thu, 18 May 2017 03:01:49 +0000	0,5780256257	+0,0103498639
Tue, 16 May 2017 07:01:36 +0000	0,5676757618	+0,0028015668
Mon, 15 May 2017 15:56:05 +0000	0,5648741950	+0,0035982208
Mon, 15 May 2017 10:03:15 +0000	0,5612759742	+0,0038903273
Fri, 12 May 2017 02:57:43 +0000	0,5573856469	+0,005327624
Wed, 03 May 2017 21:52:43 +0000	0,5520580230	-16,079241977
Wed, 03 May 2017 21:52:42 +0000	16,6313000000	+16,0765632278
Wed, 03 May 2017 02:44:55 +0000	0,5547367722	-0,0025526124
Tue, 02 May 2017 10:22:38 +0000	0,5572893846	+0,000584213
Mon, 01 May 2017 21:45:15 +0000	0,5567051716	-0,0009028746
Wed, 26 Apr 2017 11:49:46 +0000	0,5576080462	+0,0065259245
Sun, 23 Apr 2017 18:47:33 +0000	0,5510821218	-16,0508178782
Sun, 23 Apr 2017 18:47:32 +0000	16,6019000000	+16,0508178782
Sun, 23 Apr 2017 14:06:48 +0000	0,5510821218	+0,0067018522
Wed, 19 Apr 2017 00:43:04 +0000	0,5443802695	+0,0062105822
Wed, 12 Apr 2017 23:38:20 +0000	0,5381696873	-0,001321118
Sat, 08 Apr 2017 20:14:41 +0000	0,5394908053	-15,7132091947
Sat, 08 Apr 2017 20:14:40 +0000	16,2527000000	+15,7096209321
Fri, 07 Apr 2017 12:55:20 +0000	0,5430790679	-15,8177209321
Fri, 07 Apr 2017 12:55:19 +0000	16,3608000000	+15,8159550156
Fri, 07 Apr 2017 06:37:29 +0000	0,5448449844	9,294297285
Wed, 05 Apr 2017 12:24:50 +0000	0,5449379274	-15,8718620726
Wed, 05 Apr 2017 12:24:49 +0000	16,4168000000	+15,8724230499
Sat, 01 Apr 2017 07:09:56 +0000	0,5443769501	-15,8555230499
Sat, 01 Apr 2017 07:09:55 +0000	16,3999000000	+15,8495746996
Thu, 30 Mar 2017 07:33:19 +0000	0,5503253004	-0,012095864
Tue, 28 Mar 2017 10:18:42 +0000	0,5624211644	-16,3810788356
Tue, 28 Mar 2017 10:18:41 +0000	16,9435000000	+16,3820945695
Mon, 27 Mar 2017 19:22:17 +0000	0,5614054305	+0,0017294032
Sat, 25 Mar 2017 18:39:24 +0000	0,5596760274	+0,0019119697
Tue, 21 Mar 2017 00:40:12 +0000	0,5577640576	+0,0021509659
Sat, 18 Mar 2017 16:22:15 +0000	0,5556130917	-16,1827869083
Sat, 18 Mar 2017 16:22:14 +0000	16,7384000000	+16,1847652659
Thu, 16 Mar 2017 12:40:19 +0000	0,5536347341	-0,0008431255
Thu, 16 Mar 2017 00:55:48 +0000	0,5544778597	+0,0058819624
Tue, 14 Mar 2017 15:52:07 +0000	0,5485958972	-15,9784041028
Tue, 14 Mar 2017 15:52:06 +0000	16,5270000000	+15,9781684259
Tue, 14 Mar 2017 00:18:53 +0000	0,5488315741	+0,0008497643
Fri, 10 Mar 2017 22:48:19 +0000	0,5479818097	+0,0016464184
Thu, 09 Mar 2017 19:36:03 +0000	0,5463353914	+7,302662152
Wed, 08 Mar 2017 00:25:46 +0000	0,5462623647	-15,9104376353
Wed, 08 Mar 2017 00:25:45 +0000	16,4567000000	+15,9135313085
Mon, 06 Mar 2017 16:49:30 +0000	0,5431686915	-0,0010555666
Fri, 03 Mar 2017 22:36:58 +0000	0,5442242581	-15,8510757419
Fri, 03 Mar 2017 22:36:57 +0000	16,3953000000	+15,8539237801
Fri, 03 Mar 2017 15:13:02 +0000	0,5413762199	+0,0012381332
Thu, 02 Mar 2017 03:56:06 +0000	0,5401380867	-15,7320619133
Thu, 02 Mar 2017 03:56:05 +0000	16,2722000000	+15,7277798978
Tue, 28 Feb 2017 14:05:55 +0000	0,5444201022	+5,31102702
Tue, 28 Feb 2017 07:03:21 +0000	0,5443669920	-0,0021244108
Thu, 16 Feb 2017 20:10:18 +0000	0,5464914028	+0,005480316
Thu, 16 Feb 2017 07:28:11 +0000	0,5410110868	-0,0006472814
Thu, 16 Feb 2017 00:33:46 +0000	0,5416583682	-0,0173803359
Sat, 04 Feb 2017 03:16:16 +0000	0,5590387041	+0,0006273651
Fri, 03 Feb 2017 14:19:28 +0000	0,5584113390	-0,0057292704
Sun, 29 Jan 2017 18:02:03 +0000	0,5641406094	0
Sun, 29 Jan 2017 08:59:55 +0000	0,5641406094	-16,4311593906
Sun, 29 Jan 2017 08:59:54 +0000	16,9953000000	+16,4311593906
Sat, 28 Jan 2017 11:59:44 +0000	0,5641406094	-0,0005908518
Fri, 27 Jan 2017 15:44:57 +0000	0,5647314612	-0,0025293766
Wed, 25 Jan 2017 02:36:58 +0000	0,5672608378	+0,0018654982
Wed, 18 Jan 2017 19:46:26 +0000	0,5653953396	+0,0065723959
Mon, 16 Jan 2017 03:43:44 +0000	0,5588229436	-0,0020215097
Thu, 05 Jan 2017 11:12:55 +0000	0,5608444533	+0,0081325101
Wed, 04 Jan 2017 14:03:31 +0000	0,5527119432	+0,0022571865
Wed, 04 Jan 2017 05:25:27 +0000	0,5504547567	-0,0042488216
Tue, 03 Jan 2017 11:20:53 +0000	0,5547035783	+0,0011617872
Sun, 01 Jan 2017 16:55:55 +0000	0,5535417911	0
Sat, 31 Dec 2016 17:38:07 +0000	0,5535417911	-16,1224582089
Sat, 31 Dec 2016 17:38:06 +0000	16,6760000000	+16,1224582089
Sat, 31 Dec 2016 05:48:53 +0000	0,5535417911	-0,0004647149
Fri, 30 Dec 2016 22:06:00 +0000	0,5540065060	-16,135993494
Fri, 30 Dec 2016 22:05:59 +0000	16,6900000000	+16,1335039501
Fri, 30 Dec 2016 11:18:17 +0000	0,5564960499	-16,2085039501
Fri, 30 Dec 2016 11:18:16 +0000	16,7650000000	+16,224901746
Wed, 28 Dec 2016 12:59:21 +0000	0,5400982540	-15,730901746
Wed, 28 Dec 2016 12:59:20 +0000	16,2710000000	+15,7318643696
Tue, 27 Dec 2016 23:39:12 +0000	0,5391356304	+9,958175662
Tue, 27 Dec 2016 07:58:27 +0000	0,5390360486	+0,0013941446
Mon, 26 Dec 2016 09:12:04 +0000	0,5376419040	+0,0005974905
Sun, 25 Dec 2016 13:17:41 +0000	0,5370444135	0
Sun, 25 Dec 2016 04:10:57 +0000	0,5370444135	-0,0078669588
Fri, 23 Dec 2016 06:18:11 +0000	0,5449113722	-15,8710886278
Fri, 23 Dec 2016 06:18:10 +0000	16,4160000000	+15,8713209852
Thu, 22 Dec 2016 19:33:38 +0000	0,5446790148	-0,00245635
Tue, 20 Dec 2016 05:53:23 +0000	0,5471353648	-0,0027219013
Sun, 18 Dec 2016 23:52:10 +0000	0,5498572661	-0,0005642966
Sun, 18 Dec 2016 13:38:05 +0000	0,5504215628	-16,0315784372
Sun, 18 Dec 2016 13:38:04 +0000	16,5820000000	+16,0315784372
Sat, 17 Dec 2016 08:47:52 +0000	0,5504215628	+0,0007634601
Fri, 16 Dec 2016 21:41:51 +0000	0,5496581026	-0,0120493926
Wed, 14 Dec 2016 15:47:05 +0000	0,5617074952	-0,010147381
Thu, 08 Dec 2016 00:09:59 +0000	0,5718548762	+0,0056960765
Tue, 06 Dec 2016 20:57:41 +0000	0,5661587997	+0,0074354378
Thu, 01 Dec 2016 17:55:46 +0000	0,5587233619	-0,0004580761
Thu, 01 Dec 2016 09:43:35 +0000	0,5591814380	-16,286718562
Thu, 01 Dec 2016 09:43:34 +0000	16,8459000000	+16,2992260307
Mon, 28 Nov 2016 00:11:31 +0000	0,5466739693	+0,0011153157
Sun, 27 Nov 2016 17:23:51 +0000	0,5455586537	0
Sun, 27 Nov 2016 08:50:37 +0000	0,5455586537	-0,0013476731
Fri, 25 Nov 2016 20:22:24 +0000	0,5469063268	+0,0021509659
Fri, 25 Nov 2016 03:11:22 +0000	0,5447553608	-15,8665446392
Fri, 25 Nov 2016 03:11:21 +0000	16,4113000000	+15,8681180309
Thu, 24 Nov 2016 03:09:26 +0000	0,5431819691	+0,0012613689
Mon, 21 Nov 2016 20:07:59 +0000	0,5419206001	-0,0090254265
Wed, 16 Nov 2016 23:48:43 +0000	0,5509460267	+0,0083814645
Fri, 11 Nov 2016 12:32:22 +0000	0,5425645622	-0,0129622253
Sat, 05 Nov 2016 15:32:33 +0000	0,5555267875	+0,0003485361
Fri, 04 Nov 2016 11:27:46 +0000	0,5551782513	-0,0023268937
Thu, 03 Nov 2016 06:13:46 +0000	0,5575051451	+0,0039334794
Mon, 31 Oct 2016 04:11:17 +0000	0,5535716657	+0,0038903273
Sat, 29 Oct 2016 12:37:09 +0000	0,5496813384	0
Sat, 29 Oct 2016 03:35:02 +0000	0,5496813384	-0,0003950076
Tue, 25 Oct 2016 22:48:40 +0000	0,5500763460	+0,0024463918
Tue, 25 Oct 2016 11:15:17 +0000	0,5476299542	-0,0009792206
Mon, 24 Oct 2016 01:56:43 +0000	0,5486091748	-15,9787908252
Mon, 24 Oct 2016 01:56:42 +0000	16,5274000000	+15,9790596959
Fri, 21 Oct 2016 12:39:13 +0000	0,5483403041	-0,0044015136
Thu, 20 Oct 2016 10:17:39 +0000	0,5527418177	-0,0014970457
Tue, 18 Oct 2016 18:15:59 +0000	0,5542388634	+7,302662153
Fri, 14 Oct 2016 03:44:21 +0000	0,5541658368	+0,0023235743
Thu, 13 Oct 2016 12:09:17 +0000	0,5518422625	-0,0132410542
Thu, 06 Oct 2016 15:43:37 +0000	0,5650833167	-0,0056429662
Fri, 30 Sep 2016 18:41:53 +0000	0,5707262829	+0,0016165438
Mon, 26 Sep 2016 20:09:42 +0000	0,5691097391	+0,0078669588
Mon, 19 Sep 2016 01:08:30 +0000	0,5612427803	+0,0009360685
Sat, 17 Sep 2016 14:52:48 +0000	0,5603067118	0
Sat, 17 Sep 2016 06:48:51 +0000	0,5603067118	+0,0020381066
Wed, 14 Sep 2016 02:53:45 +0000	0,5582686052	-0,0046571068
Fri, 09 Sep 2016 10:39:24 +0000	0,5629257120	+0,0025061409
Wed, 07 Sep 2016 08:47:58 +0000	0,5604195711	6,306844586
Tue, 06 Sep 2016 19:43:12 +0000	0,5604826396	+0,0020181903
Fri, 26 Aug 2016 13:14:21 +0000	0,5584644493	+0,0005941711
Thu, 25 Aug 2016 15:27:21 +0000	0,5578702782	+0,0146916285
Sun, 14 Aug 2016 11:41:17 +0000	0,5431786497	-15,8206213503
Sun, 14 Aug 2016 11:41:16 +0000	16,3638000000	+15,8153800305
Fri, 05 Aug 2016 02:34:51 +0000	0,5484199695	4,979087832
Thu, 04 Aug 2016 18:22:50 +0000	0,5484697603	-0,0079167497
Sun, 31 Jul 2016 08:04:14 +0000	0,5563865100	+0,0054238863
Wed, 27 Jul 2016 23:38:57 +0000	0,5509626236	+0,0059284339
Tue, 26 Jul 2016 19:08:30 +0000	0,5450341897	-0,0114319857
Tue, 19 Jul 2016 00:05:11 +0000	0,5564661754	-16,2076338246
Tue, 19 Jul 2016 00:05:10 +0000	16,7641000000	+16,215726502
Fri, 15 Jul 2016 16:43:38 +0000	0,5483734980	+0,0045575251
Thu, 14 Jul 2016 18:55:26 +0000	0,5438159729	-15,8391840271
Thu, 14 Jul 2016 18:55:25 +0000	16,3830000000	+15,845374693
Thu, 14 Jul 2016 12:57:37 +0000	0,5376253070	-15,658874693
Thu, 14 Jul 2016 12:57:36 +0000	16,1965000000	+15,6670271194
Thu, 23 Jun 2016 03:17:50 +0000	0,5294728806	+0,0016397796
Wed, 22 Jun 2016 16:48:38 +0000	0,5278331010	-15,373666899
Wed, 22 Jun 2016 16:48:37 +0000	15,9015000000	+15,3816433977
Sat, 18 Jun 2016 11:14:38 +0000	0,5198566023	+0,0090851756
Wed, 15 Jun 2016 05:14:45 +0000	0,5107714267	-0,0053209852
Sat, 11 Jun 2016 16:09:47 +0000	0,5160924119	-15,0317075881
Sat, 11 Jun 2016 16:09:46 +0000	15,5478000000	+15,0317075881
Sat, 11 Jun 2016 06:27:13 +0000	0,5160924119	-15,0317075881
Sat, 11 Jun 2016 06:27:12 +0000	15,5478000000	+15,0283118502
Mon, 06 Jun 2016 17:20:40 +0000	0,5194881498	-15,1306118502
Mon, 06 Jun 2016 17:20:39 +0000	15,6501000000	+15,1255663746
Fri, 03 Jun 2016 20:46:00 +0000	0,5245336254	+0,0115116511
Sun, 29 May 2016 23:45:39 +0000	0,5130219744	-14,9422780256
Sun, 29 May 2016 23:45:38 +0000	15,4553000000	+14,9343911505
Thu, 26 May 2016 17:00:13 +0000	0,5209088495	-0,0041060878
Sat, 21 May 2016 02:04:49 +0000	0,5250149373	-0,0067715595
Mon, 16 May 2016 10:37:42 +0000	0,5317864967	+0,0004348403
Sun, 15 May 2016 05:11:29 +0000	0,5313516564	-0,0047367722
Fri, 13 May 2016 03:28:32 +0000	0,5360884286	-0,0018588595
Mon, 09 May 2016 19:32:04 +0000	0,5379472881	-0,0005145057
Sat, 07 May 2016 22:40:58 +0000	0,5384617938	-0,0033658634
Mon, 02 May 2016 01:19:04 +0000	0,5418276572	-0,0012248556
Sat, 30 Apr 2016 01:20:35 +0000	0,5430525128	+0,0095233353
Sat, 23 Apr 2016 11:22:20 +0000	0,5335291775	-0,0018754564
Fri, 15 Apr 2016 05:33:38 +0000	0,5354046339	-0,0019318861
Thu, 14 Apr 2016 05:43:57 +0000	0,5373365199	-15,6504634801
Thu, 14 Apr 2016 05:43:56 +0000	16,1878000000	+15,6409501029
Wed, 13 Apr 2016 06:18:35 +0000	0,5468498971	-15,9275501029
Wed, 13 Apr 2016 06:18:34 +0000	16,4744000000	+15,9274073691
Fri, 08 Apr 2016 08:32:16 +0000	0,5469926310	-0,0073491336
Wed, 06 Apr 2016 01:55:41 +0000	0,5543417646	-0,0035683463
Mon, 04 Apr 2016 11:00:25 +0000	0,5579101109	+0,0012381332
Mon, 04 Apr 2016 05:45:50 +0000	0,5566719777	+0,0001858859
Fri, 01 Apr 2016 10:19:44 +0000	0,5564860917	-16,2082139083
Fri, 01 Apr 2016 10:19:43 +0000	16,7647000000	+16,211337456
Thu, 31 Mar 2016 12:22:27 +0000	0,5533625440	+0,0171280621
Wed, 23 Mar 2016 16:52:12 +0000	0,5362344818	-0,0041359623
Mon, 21 Mar 2016 19:19:47 +0000	0,5403704441	-0,0179413132
Sat, 19 Mar 2016 10:11:14 +0000	0,5583117573	+0,0135729934
Mon, 14 Mar 2016 23:49:52 +0000	0,5447387639	-15,8660612361
Mon, 14 Mar 2016 23:49:51 +0000	16,4108000000	+15,8636745934
Mon, 14 Mar 2016 14:27:41 +0000	0,5471254066	-0,0146916285
Wed, 09 Mar 2016 19:15:09 +0000	0,5618170351	-16,3634829649
Wed, 09 Mar 2016 19:15:08 +0000	16,9253000000	+16,3708553343
Sun, 06 Mar 2016 17:49:06 +0000	0,5544446657	-0,0099581757
Wed, 02 Mar 2016 18:45:55 +0000	0,5644028414	-16,4387971586
Wed, 02 Mar 2016 18:45:54 +0000	17,0032000000	+16,4345815309
Wed, 02 Mar 2016 11:58:19 +0000	0,5686184691	-16,5615815309
Wed, 02 Mar 2016 11:58:18 +0000	17,1302000000	+16,5652229038
Sun, 28 Feb 2016 12:48:42 +0000	0,5649770962	+0,0035749851
Thu, 25 Feb 2016 06:47:47 +0000	0,5614021111	+0,004481179
Wed, 24 Feb 2016 07:50:04 +0000	0,5569209321	-16,2208790679
Wed, 24 Feb 2016 07:50:03 +0000	16,7778000000	+16,218728102
Tue, 23 Feb 2016 13:51:27 +0000	0,5590718980	+0,0047301334
Fri, 19 Feb 2016 00:33:17 +0000	0,5543417646	-16,1457582354
Fri, 19 Feb 2016 00:33:16 +0000	16,7001000000	+16,1481813915
Wed, 17 Feb 2016 19:21:11 +0000	0,5519186085	+0,0038139813
Tue, 16 Feb 2016 03:44:36 +0000	0,5481046272	-15,9640953728
Tue, 16 Feb 2016 03:44:35 +0000	16,5122000000	+15,9667873996
Sat, 13 Feb 2016 16:48:42 +0000	0,5454126004	+0,0239261767
Thu, 04 Feb 2016 00:59:22 +0000	0,5214864237	+0,0206764921
Mon, 01 Feb 2016 05:19:26 +0000	0,5008099316	-0,00098254
Fri, 29 Jan 2016 01:43:45 +0000	0,5017924716	-14,6152075284
Fri, 29 Jan 2016 01:43:44 +0000	15,1170000000	+14,6122067981
Thu, 28 Jan 2016 15:22:21 +0000	0,5047932019	+0,0086636128
Mon, 25 Jan 2016 20:06:19 +0000	0,4961295891	-14,4502704109
Mon, 25 Jan 2016 20:06:18 +0000	14,9464000000	+14,4589373432
Tue, 19 Jan 2016 23:16:43 +0000	0,4874626568	+0,0078204873
Sun, 17 Jan 2016 20:32:48 +0000	0,4796421696	+0,0021974374
Thu, 14 Jan 2016 21:10:40 +0000	0,4774447321	-0,0166733055
Tue, 12 Jan 2016 03:00:51 +0000	0,4941180376	-0,0070769435
Mon, 11 Jan 2016 04:26:37 +0000	0,5011949811	-14,5978050189
Mon, 11 Jan 2016 04:26:36 +0000	15,0990000000	+14,6001153157
Thu, 07 Jan 2016 12:12:16 +0000	0,4988846843	+0,0119398526
Wed, 06 Jan 2016 01:30:41 +0000	0,4869448317	+0,0007900153
Tue, 05 Jan 2016 21:22:49 +0000	0,4861548164	+0,0076279626
Tue, 05 Jan 2016 14:49:13 +0000	0,4785268539	+0,0049658103
Tue, 05 Jan 2016 06:36:12 +0000	0,4735610436	+0,0035451105
Wed, 30 Dec 2015 18:57:17 +0000	0,4700159331	-13,6896840669
Wed, 30 Dec 2015 18:57:16 +0000	14,1597000000	+13,6879911771
Wed, 30 Dec 2015 12:14:10 +0000	0,4717088229	+0,0004447985
Sat, 26 Dec 2015 15:14:02 +0000	0,4712640244	+0,1161289252
Mon, 14 Dec 2015 10:21:43 +0000	0,3551350992	+0,0014538936
Fri, 11 Dec 2015 07:22:13 +0000	0,3536812056	+0,0031700193
Wed, 09 Dec 2015 00:36:50 +0000	0,3505111864	+0,0004514373
Sat, 05 Dec 2015 01:00:41 +0000	0,3500597491	-0,0002024829
Fri, 04 Dec 2015 12:03:35 +0000	0,3502622320	+0,0093839209
Wed, 02 Dec 2015 23:00:30 +0000	0,3408783111	-9,9284216889
Wed, 02 Dec 2015 23:00:29 +0000	10,2693000000	+9,9273860386
Tue, 01 Dec 2015 18:17:29 +0000	0,3419139614	-9,9585860386
Tue, 01 Dec 2015 18:17:28 +0000	10,3005000000	+9,9602756091
Sun, 29 Nov 2015 01:24:41 +0000	0,3402243909	-9,9093756091
Sun, 29 Nov 2015 01:24:40 +0000	10,2496000000	+9,9093756091
Sat, 28 Nov 2015 01:58:07 +0000	0,3402243909	-0,0007601407
Fri, 27 Nov 2015 05:44:04 +0000	0,3409845316	+0,0003584943
Thu, 26 Nov 2015 05:15:42 +0000	0,3406260373	-0,0008962358
Tue, 24 Nov 2015 22:09:58 +0000	0,3415222731	+0,0007999734
Tue, 24 Nov 2015 19:02:47 +0000	0,3407222997	-9,9238777003
Tue, 24 Nov 2015 19:02:46 +0000	10,2646000000	+9,920817221
Thu, 19 Nov 2015 18:06:10 +0000	0,3437827790	+7,302662152
Sun, 15 Nov 2015 02:21:55 +0000	0,3437097524	+0,0031301865
Thu, 12 Nov 2015 09:03:31 +0000	0,3405795658	-9,9197204342
Thu, 12 Nov 2015 09:03:30 +0000	10,2603000000	+9,9148010954
Thu, 05 Nov 2015 14:37:44 +0000	0,3454989046	-10,0630010954
Thu, 05 Nov 2015 14:37:43 +0000	10,4085000000	+10,0611389166
Tue, 03 Nov 2015 17:16:04 +0000	0,3473610834	-10,1172389166
Tue, 03 Nov 2015 17:16:03 +0000	10,4646000000	+10,1170497112
Sun, 01 Nov 2015 04:52:06 +0000	0,3475502888	-0,0014339773
Tue, 27 Oct 2015 09:54:48 +0000	0,3489842661	+0,0009460267
Mon, 26 Oct 2015 10:48:50 +0000	0,3480382394	-0,0085374759
Tue, 20 Oct 2015 21:53:23 +0000	0,3565757153	-0,0009891788
Tue, 20 Oct 2015 09:20:53 +0000	0,3575648941	+2,65551351
Fri, 16 Oct 2015 20:49:41 +0000	0,3575383390	-0,0023999203
Thu, 15 Oct 2015 01:13:45 +0000	0,3599382593	+0,0025592511
Tue, 13 Oct 2015 15:01:19 +0000	0,3573790082	+0,0014206997
Mon, 12 Oct 2015 12:58:04 +0000	0,3559583084	-0,0001958441
Sat, 10 Oct 2015 04:54:13 +0000	0,3561541526	+0,0048164376
Sun, 04 Oct 2015 12:33:56 +0000	0,3513377149	0
Sun, 04 Oct 2015 05:56:24 +0000	0,3513377149	0
Sat, 03 Oct 2015 13:05:41 +0000	0,3513377149	+0,0004049658
Tue, 29 Sep 2015 11:28:45 +0000	0,3509327491	+0,001626502
Sun, 27 Sep 2015 20:23:44 +0000	0,3493062471	-0,0001825666
Fri, 25 Sep 2015 20:54:19 +0000	0,3494888136	+0,0009360685
Fri, 25 Sep 2015 15:12:55 +0000	0,3485527451	+0,000660559
Fri, 25 Sep 2015 09:50:39 +0000	0,3478921862	-10,1327078138
Fri, 25 Sep 2015 09:50:38 +0000	10,4806000000	+10,1280440682
Sun, 20 Sep 2015 02:56:54 +0000	0,3525559318	+9,95817566
Thu, 17 Sep 2015 17:36:19 +0000	0,3525459736	+0,0019219279
Tue, 15 Sep 2015 23:46:18 +0000	0,3506240457	-0,0012016199
Sat, 12 Sep 2015 10:01:40 +0000	0,3518256655	-10,2472743345
Sat, 12 Sep 2015 10:01:39 +0000	10,5991000000	+10,2472743345
Sat, 12 Sep 2015 06:57:41 +0000	0,3518256655	-10,2472743345
Sat, 12 Sep 2015 06:57:40 +0000	10,5991000000	+10,2528110801
Wed, 09 Sep 2015 03:37:19 +0000	0,3462889199	+0,000813251
Sat, 05 Sep 2015 22:15:48 +0000	0,3454756689	-10,0623243311
Sat, 05 Sep 2015 22:15:47 +0000	10,4078000000	+10,0636089358
Fri, 04 Sep 2015 02:40:48 +0000	0,3441910642	-0,0006904335
Sat, 29 Aug 2015 18:49:50 +0000	0,3448814977	-0,0053010688
Sat, 22 Aug 2015 23:57:35 +0000	0,3501825666	-10,1994174334
Sat, 22 Aug 2015 23:57:34 +0000	10,5496000000	+10,1994174334
Sat, 22 Aug 2015 02:27:48 +0000	0,3501825666	+0,011697537
Tue, 18 Aug 2015 15:16:18 +0000	0,3384850295	-0,0013277568
Mon, 17 Aug 2015 17:27:11 +0000	0,3398127863	-0,0001427339
Mon, 17 Aug 2015 14:21:21 +0000	0,3399555201	-9,9015444799
Mon, 17 Aug 2015 14:21:20 +0000	10,2415000000	+9,8995329284
Fri, 14 Aug 2015 05:27:55 +0000	0,3419670716	-0,0001825666
Wed, 12 Aug 2015 19:40:15 +0000	0,3421496382	+0,0059516697
Mon, 10 Aug 2015 01:36:29 +0000	0,3361979685	+0,0012248556
Mon, 03 Aug 2015 13:39:33 +0000	0,3349731129	-0,0012049393
Sat, 01 Aug 2015 09:52:46 +0000	0,3361780522	-0,0003286198
Tue, 28 Jul 2015 11:24:03 +0000	0,3365066720	-9,801093328
Tue, 28 Jul 2015 11:24:01 +0000	10,1376000000	+9,8035330811
Fri, 24 Jul 2015 16:54:54 +0000	0,3340669189	+0,0023335325
Wed, 22 Jul 2015 17:44:42 +0000	0,3317333864	-9,6620666136
Wed, 22 Jul 2015 17:44:41 +0000	9,9938000000	+9,6656283211
Sun, 19 Jul 2015 12:16:27 +0000	0,3281716789	-0,0015003651
Thu, 16 Jul 2015 20:17:58 +0000	0,3296720441	-9,6020279559
Thu, 16 Jul 2015 20:17:57 +0000	9,9317000000	+9,598310237
Wed, 15 Jul 2015 02:17:29 +0000	0,3333897630	+0,0004082852
Tue, 14 Jul 2015 07:37:42 +0000	0,3329814778	-0,0062736507
Fri, 10 Jul 2015 12:23:03 +0000	0,3392551285	-9,8811448715
Fri, 10 Jul 2015 12:23:02 +0000	10,2204000000	+9,8847098984
Sat, 04 Jul 2015 07:26:50 +0000	0,3356901016	+0,0015534754
Thu, 02 Jul 2015 05:42:16 +0000	0,3341366262	-9,7320633738
Thu, 02 Jul 2015 05:42:15 +0000	10,0662000000	+9,7290593242
Sun, 28 Jun 2015 10:04:45 +0000	0,3371406758	-0,0054836354
Mon, 22 Jun 2015 13:21:42 +0000	0,3426243112	-9,9792756888
Mon, 22 Jun 2015 13:21:41 +0000	10,3219000000	+9,9786649207
Sun, 21 Jun 2015 00:43:16 +0000	0,3432350793	0
Sat, 20 Jun 2015 00:51:22 +0000	0,3432350793	+0,0060744872
Mon, 15 Jun 2015 08:04:48 +0000	0,3371605922	-0,0008995552
Sat, 13 Jun 2015 19:25:27 +0000	0,3380601474	0
Sat, 13 Jun 2015 04:47:46 +0000	0,3380601474	+0,0004879506
Thu, 11 Jun 2015 09:56:06 +0000	0,3375721968	-9,8321278032
Thu, 11 Jun 2015 09:56:05 +0000	10,1697000000	+9,8409739826
Sun, 24 May 2015 01:12:00 +0000	0,3287260174	-9,5744739826
Sun, 24 May 2015 01:11:59 +0000	9,9032000000	+9,5659995751
Mon, 18 May 2015 17:06:20 +0000	0,3372004249	+0,0043118901
Sat, 09 May 2015 07:24:08 +0000	0,3328885348	+0,0022837416
Thu, 30 Apr 2015 11:43:14 +0000	0,3306047932	-9,6291952068
Thu, 30 Apr 2015 11:43:13 +0000	9,9598000000	+9,6385525725
Sat, 25 Apr 2015 19:15:52 +0000	0,3212474275	+0,0028015668
Sat, 18 Apr 2015 15:20:59 +0000	0,3184458607	+0,0028480382
Thu, 16 Apr 2015 15:47:09 +0000	0,3155978225	+0,0042455022
Mon, 13 Apr 2015 06:32:01 +0000	0,3113523203	-9,0684476797
Mon, 13 Apr 2015 06:32:00 +0000	9,3798000000	+9,0707944898
Wed, 18 Mar 2015 07:21:34 +0000	0,3090055102	+0,0008862776
Mon, 16 Mar 2015 22:59:15 +0000	0,3081192326	-0,0161222864
Thu, 26 Feb 2015 19:58:48 +0000	0,3242415190	-0,0030472018
Tue, 24 Feb 2015 13:09:16 +0000	0,3272887207	+0,0020215097
Sat, 07 Feb 2015 14:37:26 +0000	0,3252672110	-0,0004381597
Fri, 06 Feb 2015 14:59:18 +0000	0,3257053708	+0,0025028215
Wed, 28 Jan 2015 23:24:36 +0000	0,3232025493	-9,4135974507
Wed, 28 Jan 2015 23:24:35 +0000	9,7368000000	+9,4065205072
Sun, 18 Jan 2015 08:46:19 +0000	0,3302794928	-9,6197205072
Sun, 18 Jan 2015 08:46:18 +0000	9,9500000000	+9,6132676094
Tue, 13 Jan 2015 20:12:48 +0000	0,3367323906	-9,8076676094
Tue, 13 Jan 2015 20:12:47 +0000	10,1444000000	+9,8078037044
Mon, 12 Jan 2015 13:48:09 +0000	0,3365962956	+0,0015335591
Sat, 10 Jan 2015 19:52:51 +0000	0,3350627365	-0,0037077607
Mon, 05 Jan 2015 21:16:45 +0000	0,3387704972	-0,0020779393
Sun, 04 Jan 2015 01:08:31 +0000	0,3408484366	0
Sat, 03 Jan 2015 07:51:22 +0000	0,3408484366	-9,9275515634
Sat, 03 Jan 2015 07:51:21 +0000	10,2684000000	+9,9272494988
Fri, 02 Jan 2015 18:53:06 +0000	0,3411505012	+0,0011684259
Fri, 02 Jan 2015 01:35:32 +0000	0,3399820753	-0,0063533161
Sun, 28 Dec 2014 05:02:53 +0000	0,3463353914	-0,0007933347
Fri, 19 Dec 2014 23:24:27 +0000	0,3471287260	-0,0030604793
Thu, 18 Dec 2014 01:57:44 +0000	0,3501892053	-0,0031998938
Wed, 17 Dec 2014 19:29:39 +0000	0,3533890991	+0,001304521
Thu, 11 Dec 2014 23:35:59 +0000	0,3520845781	+0,0032729204
Thu, 04 Dec 2014 02:36:06 +0000	0,3488116577	-0,0014372967
Mon, 24 Nov 2014 05:12:32 +0000	0,3502489544	-0,0015103233
Mon, 17 Nov 2014 23:25:43 +0000	0,3517592777	-0,0003352586
Thu, 13 Nov 2014 13:53:58 +0000	0,3520945363	+0,0003120228
Sat, 08 Nov 2014 06:16:34 +0000	0,3517825134	-0,0016829317
Thu, 06 Nov 2014 10:50:52 +0000	0,3534654451	+6,970722963
Tue, 04 Nov 2014 14:14:44 +0000	0,3533957379	-0,0035052778
Fri, 24 Oct 2014 17:20:20 +0000	0,3569010157	-10,3950989843
Fri, 24 Oct 2014 17:20:19 +0000	10,7520000000	+10,3946010755
Wed, 22 Oct 2014 13:30:34 +0000	0,3573989245	-0,0014804488
Mon, 20 Oct 2014 06:02:26 +0000	0,3588793733	+0,0032994755
Wed, 15 Oct 2014 04:26:35 +0000	0,3555798978	+0,0001626502
Mon, 13 Oct 2014 01:56:37 +0000	0,3554172476	-0,0012580495
Thu, 09 Oct 2014 22:03:59 +0000	0,3566752971	-10,3885247029
Thu, 09 Oct 2014 22:03:58 +0000	10,7452000000	+10,3943369581
Sat, 04 Oct 2014 17:06:53 +0000	0,3508630419	+0,0006937529
Fri, 03 Oct 2014 19:54:53 +0000	0,3501692890	-0,004159198
Thu, 02 Oct 2014 10:41:45 +0000	0,3543284870	-0,0043749585
Sun, 21 Sep 2014 08:35:47 +0000	0,3587034455	-0,0030372436
Tue, 16 Sep 2014 18:21:55 +0000	0,3617406891	-10,5360593109
Tue, 16 Sep 2014 18:21:54 +0000	10,8978000000	+10,5372742083
Mon, 15 Sep 2014 00:09:47 +0000	0,3605257917	-10,5006742083
Mon, 15 Sep 2014 00:09:46 +0000	10,8612000000	+10,494938299
Wed, 03 Sep 2014 02:28:56 +0000	0,3662617010	-10,667738299
Wed, 03 Sep 2014 02:28:55 +0000	11,0340000000	+10,668000531
Tue, 02 Sep 2014 06:11:47 +0000	0,3659994690	7,3027
Sun, 31 Aug 2014 21:14:59 +0000	0,3660724960	+0,000139415
Wed, 20 Aug 2014 03:36:01 +0000	0,3659330810	-10,658166919
Wed, 20 Aug 2014 03:36:00 +0000	11,0241000000	+10,656079021
Fri, 15 Aug 2014 19:21:49 +0000	0,3680209790	+0,00076678
Thu, 14 Aug 2014 17:28:59 +0000	0,3672541990	+0,000680475
Tue, 12 Aug 2014 08:14:40 +0000	0,3665737240	-10,676826276
Tue, 12 Aug 2014 08:14:39 +0000	11,0434000000	+10,677453641
Wed, 06 Aug 2014 12:18:41 +0000	0,3659463590	-10,658553641
Wed, 06 Aug 2014 12:18:33 +0000	11,0245000000	+10,657723793
Sun, 03 Aug 2014 11:42:07 +0000	0,3667762070	-10,682723793
Sun, 03 Aug 2014 11:42:06 +0000	11,0495000000	+10,682979387
Fri, 18 Jul 2014 18:08:56 +0000	0,3665206130	-10,675279387
Fri, 18 Jul 2014 18:08:54 +0000	11,0418000000	+10,675956543
Thu, 17 Jul 2014 11:07:17 +0000	0,3658434570	-10,655556543
Thu, 17 Jul 2014 11:07:04 +0000	11,0214000000	+10,653810542
Fri, 11 Jul 2014 14:54:02 +0000	0,3675894580	-0,000195844
Wed, 09 Jul 2014 13:15:01 +0000	0,3677853020	-0,000826528
Wed, 02 Jul 2014 15:02:00 +0000	0,3686118300	+0,001334395
Wed, 25 Jun 2014 04:03:28 +0000	0,3672774350	-0,000401646
Tue, 24 Jun 2014 09:20:57 +0000	0,3676790810	+0,002512779
Fri, 13 Jun 2014 17:19:14 +0000	0,3651663020	4,6471
Wed, 11 Jun 2014 01:08:54 +0000	0,3652127730	-10,637187227
Wed, 11 Jun 2014 01:08:53 +0000	11,0024000000	+10,636065273
Thu, 05 Jun 2014 10:47:30 +0000	0,3663347270	+0,001480448
Mon, 26 May 2014 12:36:28 +0000	0,3648542790	+0,00010954
Sat, 24 May 2014 02:34:25 +0000	0,3647447390	-10,623555261
Sat, 24 May 2014 02:34:23 +0000	10,9883000000	+10,623120421
Fri, 23 May 2014 03:51:46 +0000	0,3651795790	-10,636220421
Fri, 23 May 2014 03:51:45 +0000	11,0014000000	+10,634922539
Sun, 18 May 2014 19:45:55 +0000	0,3664774610	-10,674022539
Sun, 18 May 2014 19:45:54 +0000	11,0405000000	+10,674022539
Sun, 18 May 2014 08:20:13 +0000	0,3664774610	-0,001865499
Mon, 05 May 2014 03:37:52 +0000	0,3683429600	-10,72835704
Mon, 05 May 2014 03:37:51 +0000	11,0967000000	+10,727915561
Sun, 13 Apr 2014 11:29:33 +0000	0,3687844390	+0,004789883
Mon, 07 Apr 2014 02:56:49 +0000	0,3639945560	-0,00131116
Sat, 29 Mar 2014 11:48:58 +0000	0,3653057160	+0,000570935
Fri, 21 Mar 2014 19:55:04 +0000	0,3647347810	+0,0019684
Fri, 07 Mar 2014 00:12:24 +0000	0,3627663810	+0,003299475
Wed, 05 Mar 2014 10:57:11 +0000	0,3594669060	+0,000106221
Tue, 04 Mar 2014 17:59:43 +0000	0,3593606850	-0,00245635
Sat, 01 Mar 2014 04:46:22 +0000	0,3618170350	+0,00289119
Wed, 26 Feb 2014 02:25:46 +0000	0,3589258450	-10,454074155
Wed, 26 Feb 2014 02:25:45 +0000	10,8130000000	+10,454422691
Tue, 25 Feb 2014 12:21:11 +0000	0,3585773090	-10,443922691
Tue, 25 Feb 2014 12:21:09 +0000	10,8025000000	+10,448081889
Wed, 19 Feb 2014 14:34:55 +0000	0,3544181110	-10,322781889
Wed, 19 Feb 2014 14:34:54 +0000	10,6772000000	+10,32261592
Mon, 10 Feb 2014 17:22:43 +0000	0,3545840800	-0,00551351
Fri, 31 Jan 2014 00:29:23 +0000	0,3600975900	-0,003262962
Mon, 27 Jan 2014 10:11:50 +0000	0,3633605520	+0,05965943
Wed, 15 Jan 2014 07:49:26 +0000	0,3037011220	+0,00780721
Sat, 28 Dec 2013 02:42:28 +0000	0,2958939120	-8,618206088
Sat, 28 Dec 2013 02:42:26 +0000	8,9141000000	+8,620018476
Fri, 27 Dec 2013 00:54:33 +0000	0,2940815240	-8,565418476
Fri, 27 Dec 2013 00:54:31 +0000	8,8595000000	+8,56796113
Sat, 21 Dec 2013 18:53:17 +0000	0,2915388700	+0,000527783
Wed, 18 Dec 2013 18:02:23 +0000	0,2910110870	+0,002831442
Mon, 16 Dec 2013 17:50:08 +0000	0,2881796450	+0,001925247
Tue, 10 Dec 2013 18:17:43 +0000	0,2862543980	+0,001204939
Tue, 10 Dec 2013 11:03:54 +0000	0,2850494590	-8,302350541
Tue, 10 Dec 2013 11:03:50 +0000	8,5874000000	+8,302476678
Tue, 10 Dec 2013 00:49:40 +0000	0,2849233220	-8,298676678
Tue, 10 Dec 2013 00:49:39 +0000	8,5836000000	+8,29943018
Mon, 09 Dec 2013 10:00:16 +0000	0,2841698200	+0,000451437
Sat, 07 Dec 2013 16:39:30 +0000	0,2837183830	+0,017193119
Fri, 01 Nov 2013 03:00:28 +0000	0,2665252640	+0,007484669
Sun, 29 Sep 2013 07:17:45 +0000	0,2590405950	0
Thu, 26 Sep 2013 13:16:27 +0000	0,2590405950	+0,005307115
Mon, 16 Sep 2013 16:37:22 +0000	0,2537334800	+0,002127319
Wed, 11 Sep 2013 23:37:10 +0000	0,2516061610	+0,00296441
Sun, 01 Sep 2013 19:56:51 +0000	0,2486417510	-0,001026609
Mon, 26 Aug 2013 03:18:37 +0000	0,2496683600	+0,006655235
Mon, 05 Aug 2013 04:41:30 +0000	0,2430131250	+0,000910412
Thu, 01 Aug 2013 22:21:25 +0000	0,2421027130	+0,003762896
Tue, 23 Jul 2013 11:58:50 +0000	0,2383398170	0
Mon, 22 Jul 2013 00:35:32 +0000	0,2383398170	+0,001744137
Thu, 18 Jul 2013 14:52:15 +0000	0,2365956800	+0,003710867
Fri, 28 Jun 2013 23:18:06 +0000	0,2328848130	0
Fri, 28 Jun 2013 14:22:28 +0000	0,2328848130	+0,000717543
Thu, 27 Jun 2013 00:34:00 +0000	0,2321672700	-0,000461064
Wed, 26 Jun 2013 05:49:30 +0000	0,2326283340	-0,004683235
Wed, 19 Jun 2013 18:17:42 +0000	0,2373115690	+0,004649139
Sat, 08 Jun 2013 20:36:50 +0000	0,2326624300	+0,003484644
Tue, 04 Jun 2013 07:35:32 +0000	0,2291777860	+0,003668523
Wed, 29 May 2013 13:10:55 +0000	0,2255092630	+0,000531472
Thu, 23 May 2013 16:57:43 +0000	0,2249777910	0
Thu, 23 May 2013 13:08:37 +0000	0,2249777910	+0,002259768
Thu, 23 May 2013 01:25:38 +0000	0,2227180230	-0,002610228
Mon, 13 May 2013 00:14:17 +0000	0,2253282510	+0,001616063
Tue, 30 Apr 2013 07:56:13 +0000	0,2237121880	-0,000253339
Thu, 25 Apr 2013 10:22:07 +0000	0,2239655270	-0,001636625
Wed, 17 Apr 2013 19:23:22 +0000	0,2256021520	+0,002133116
Sun, 14 Apr 2013 09:34:49 +0000	0,2234690360	+0,000116149
Wed, 10 Apr 2013 01:54:45 +0000	0,2233528870	+0,001231102
Tue, 09 Apr 2013 18:13:28 +0000	0,2221217850	+0,00362445
Tue, 02 Apr 2013 10:28:28 +0000	0,2184973350	+0,001283255
Thu, 28 Mar 2013 04:29:06 +0000	0,2172140800	-0,001901078
Fri, 22 Mar 2013 18:42:58 +0000	0,2191151580	+0,001282983
Wed, 20 Mar 2013 12:21:21 +0000	0,2178321750	-0,001112034
Wed, 27 Feb 2013 22:11:38 +0000	0,2189442090	-0,000177131
Tue, 26 Feb 2013 22:34:27 +0000	0,2191213400	-0,002305797
Thu, 21 Feb 2013 05:17:53 +0000	0,2214271370	-0,000807875
Wed, 20 Feb 2013 01:05:14 +0000	0,2222350120	0
Sun, 17 Feb 2013 06:42:12 +0000	0,2222350120	-0,000694352
Wed, 13 Feb 2013 11:33:56 +0000	0,2229293640	+0,00060112
Tue, 12 Feb 2013 07:31:00 +0000	0,2223282440	+0,00027089
Mon, 11 Feb 2013 22:34:04 +0000	0,2220573540	0
Mon, 11 Feb 2013 15:21:54 +0000	0,2220573540	+0,002793889
Fri, 25 Jan 2013 07:27:20 +0000	0,2192634650	+0,000418796
Mon, 21 Jan 2013 05:24:54 +0000	0,2188446690	-0,00037137
Fri, 18 Jan 2013 02:27:27 +0000	0,2192160390	9,9151
Mon, 14 Jan 2013 20:21:39 +0000	0,2193151900	+0,002011705
Sun, 13 Jan 2013 18:14:49 +0000	0,2173034850	+0,006585617
Thu, 06 Dec 2012 00:34:59 +0000	0,2107178680	+0,009459706
Mon, 12 Nov 2012 14:11:08 +0000	0,2012581620	-0,001653858
Sun, 04 Nov 2012 19:35:17 +0000	0,2029120200	-0,001474952
Wed, 24 Oct 2012 10:38:17 +0000	0,2043869720	+0,000698179
Sun, 07 Oct 2012 17:51:03 +0000	0,2036887930	0
Sun, 07 Oct 2012 00:41:30 +0000	0,2036887930	+0,000773547
Fri, 05 Oct 2012 20:26:20 +0000	0,2029152460	+0,001785387
Thu, 04 Oct 2012 00:13:54 +0000	0,2011298590	-0,00018784
Wed, 03 Oct 2012 02:05:31 +0000	0,2013176990	1,7332
Tue, 02 Oct 2012 22:16:16 +0000	0,2013350310	+0,000544911
Mon, 01 Oct 2012 23:26:19 +0000	0,2007901200	+0,000445419
Sun, 30 Sep 2012 23:53:49 +0000	0,2003447010	0
Sat, 29 Sep 2012 20:51:48 +0000	0,2003447010	-0,000781187
Fri, 28 Sep 2012 04:36:21 +0000	0,2011258880	+0,003127408
Sun, 09 Sep 2012 20:42:09 +0000	0,1979984800	+0,004539155
Wed, 05 Sep 2012 04:50:01 +0000	0,1934593250	+0,004401919
Tue, 14 Aug 2012 15:28:54 +0000	0,1890574060	+0,000118743
Thu, 21 Jun 2012 05:20:00 +0000	0,1889386630	+0,00059411
Fri, 15 Jun 2012 08:29:30 +0000	0,1883445530	+0,001570163
Mon, 11 Jun 2012 20:27:56 +0000	0,1867743900	+0,002665239
Thu, 31 May 2012 17:32:56 +0000	0,1841091510	-0,00435712
Sat, 19 May 2012 12:03:09 +0000	0,1884662710	+0,000621041
Fri, 18 May 2012 06:31:44 +0000	0,1878452300	-0,00257516
Sun, 13 May 2012 05:06:27 +0000	0,1904203900	0

Please note that EUR to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 17:30:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Argentine peso exchange chart

Note: The Euro to Argentine peso chart allow you to see for free currency exchange rate graph history for the EUR/ARS currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Argentine peso pair for a period of 2178 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.