The exchange rate as of today for EUR/AUD is EUR per AUD, which means that with 100 Euros you can buy Australian dollars.

Below you will find information about historical currency exchange rates for EUR/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or AUD currencies.

EUR to AUD exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 21:00:41 +0000	1,5914000000	+1,5434
Fri, 16 Mar 2018 10:38:19 +0000	0,0480000000	-0,0023253004
Tue, 31 Oct 2017 08:10:32 +0000	0,0503253004	-1,4657746996
Tue, 31 Oct 2017 08:10:31 +0000	1,5161000000	+1,4651838478
Wed, 25 Oct 2017 21:56:52 +0000	0,0509161522	+0,0011418708
Tue, 17 Oct 2017 23:50:41 +0000	0,0497742814	3,319391888
Tue, 17 Oct 2017 11:38:00 +0000	0,0497776007	-1,4498223993
Tue, 17 Oct 2017 11:37:59 +0000	1,4996000000	+1,4497892053
Mon, 16 Oct 2017 11:35:07 +0000	0,0498107947	+0,0001560114
Mon, 16 Oct 2017 07:39:16 +0000	0,0496547832	9,9581756622
Mon, 16 Oct 2017 03:17:50 +0000	0,0497543650	+0,0002389962
Sat, 14 Oct 2017 18:13:02 +0000	0,0495153688	-1,4421846312
Sat, 14 Oct 2017 18:13:01 +0000	1,4917000000	+1,4418460532
Sat, 30 Sep 2017 12:15:15 +0000	0,0498539468	+6,6387837748
Thu, 28 Sep 2017 20:56:44 +0000	0,0497875589	+3,3193918874
Thu, 28 Sep 2017 01:50:03 +0000	0,0497543650	+0,0001659696
Wed, 27 Sep 2017 16:23:02 +0000	0,0495883954	+3,9832702649
Tue, 26 Sep 2017 10:21:25 +0000	0,0495485627	-1,4431514373
Tue, 26 Sep 2017 10:21:24 +0000	1,4927000000	+1,4429854677
Sun, 24 Sep 2017 22:01:23 +0000	0,0497145323	+0,0001194981
Thu, 21 Sep 2017 06:44:51 +0000	0,0495950342	+0,0001626502
Wed, 13 Sep 2017 17:25:38 +0000	0,0494323840	-0,0001493726
Sun, 10 Sep 2017 14:41:53 +0000	0,0495817566	-1,4441182434
Sun, 10 Sep 2017 14:41:52 +0000	1,4937000000	+1,4441182434
Sat, 09 Sep 2017 15:40:26 +0000	0,0495817566	0
Sat, 09 Sep 2017 02:24:31 +0000	0,0495817566	+7,9665405298
Tue, 05 Sep 2017 11:31:52 +0000	0,0495020912	9,2942972847
Tue, 05 Sep 2017 02:53:23 +0000	0,0495950342	-1,4445049658
Tue, 05 Sep 2017 02:53:22 +0000	1,4941000000	+1,4447074487
Sun, 03 Sep 2017 15:47:12 +0000	0,0493925513	-1,4386074487
Sun, 03 Sep 2017 15:47:11 +0000	1,4880000000	+1,4378539468
Tue, 29 Aug 2017 05:52:40 +0000	0,0501460532	+0,0005742548
Thu, 24 Aug 2017 00:27:29 +0000	0,0495717984	+0,0002091217
Tue, 22 Aug 2017 22:37:38 +0000	0,0493626768	9,958175662
Tue, 22 Aug 2017 09:20:19 +0000	0,0493726349	-1,4380273651
Tue, 22 Aug 2017 09:20:18 +0000	1,4874000000	+1,4381601407
Sat, 19 Aug 2017 22:25:56 +0000	0,0492398593	-1,4341601407
Sat, 19 Aug 2017 22:25:55 +0000	1,4834000000	+1,4341335856
Wed, 16 Aug 2017 21:11:00 +0000	0,0492664144	-0,0004879506
Tue, 15 Aug 2017 11:24:09 +0000	0,0497543650	1,9916351324
Mon, 14 Aug 2017 16:57:41 +0000	0,0497742814	+2,6555135099
Fri, 11 Aug 2017 02:41:32 +0000	0,0497477262	+0,0004580761
Sat, 05 Aug 2017 06:40:12 +0000	0,0492896501	9,958175662
Wed, 02 Aug 2017 06:27:34 +0000	0,0492996083	+0,0002854677
Tue, 01 Aug 2017 09:15:34 +0000	0,0490141406	-1,4275858594
Tue, 01 Aug 2017 09:15:33 +0000	1,4766000000	+1,4274763195
Mon, 31 Jul 2017 19:05:12 +0000	0,0491236805	+0,0002058023
Mon, 31 Jul 2017 00:33:32 +0000	0,0489178782	+7,3026621523
Sat, 29 Jul 2017 13:27:10 +0000	0,0488448516	-1,4226551484
Sat, 29 Jul 2017 13:27:09 +0000	1,4715000000	+1,4226551484
Sat, 29 Jul 2017 02:03:59 +0000	0,0488448516	+3,3193918874
Fri, 28 Jul 2017 12:32:34 +0000	0,0488116577	+0,0001360951
Fri, 28 Jul 2017 07:08:37 +0000	0,0486755626	-0,0001294563
Wed, 26 Jul 2017 11:05:15 +0000	0,0488050189	-0,0001659696
Wed, 26 Jul 2017 05:58:15 +0000	0,0489709885	-1,4263290115
Wed, 26 Jul 2017 05:58:14 +0000	1,4753000000	+1,4265846047
Tue, 25 Jul 2017 18:00:49 +0000	0,0487153953	8,962358096
Tue, 25 Jul 2017 00:58:31 +0000	0,0488050189	-0,0001228175
Mon, 24 Jul 2017 05:24:18 +0000	0,0489278364	3,6513310761
Fri, 21 Jul 2017 03:26:39 +0000	0,0489643497	+0,0006240457
Wed, 19 Jul 2017 03:51:27 +0000	0,0483403041	-0,0002688707
Mon, 17 Jul 2017 11:57:40 +0000	0,0486091748	8,962358096
Mon, 17 Jul 2017 03:02:17 +0000	0,0486987984	+9,2942972848
Sun, 16 Jul 2017 04:24:54 +0000	0,0486058554	-1,4156941446
Sun, 16 Jul 2017 04:24:53 +0000	1,4643000000	+1,4149273651
Thu, 13 Jul 2017 02:39:13 +0000	0,0493726349	-0,0003253004
Wed, 12 Jul 2017 11:04:56 +0000	0,0496979353	-1,4475020647
Wed, 12 Jul 2017 11:04:55 +0000	1,4972000000	+1,4474024829
Sun, 09 Jul 2017 00:43:30 +0000	0,0497975171	-0,0001593308
Fri, 07 Jul 2017 05:08:28 +0000	0,0499568479	+0,0003750913
Thu, 06 Jul 2017 00:43:13 +0000	0,0495817566	+0,0003286198
Tue, 04 Jul 2017 00:34:01 +0000	0,0492531368	-1,4345468632
Tue, 04 Jul 2017 00:34:00 +0000	1,4838000000	+1,4344705172
Fri, 30 Jun 2017 20:02:59 +0000	0,0493294828	-0,0001228175
Thu, 29 Jun 2017 22:37:32 +0000	0,0494523003	-1,4403476997
Thu, 29 Jun 2017 22:37:31 +0000	1,4898000000	+1,4403576578
Thu, 29 Jun 2017 01:13:58 +0000	0,0494423422	1,6596959437
Wed, 28 Jun 2017 18:48:48 +0000	0,0494589391	-1,4405410609
Wed, 28 Jun 2017 18:48:47 +0000	1,4900000000	+1,4409028746
Mon, 26 Jun 2017 00:01:38 +0000	0,0490971254	3,319391887
Sun, 25 Jun 2017 13:39:09 +0000	0,0491004448	-1,4300995552
Sun, 25 Jun 2017 13:39:08 +0000	1,4792000000	+1,4300995552
Sun, 25 Jun 2017 10:33:12 +0000	0,0491004448	0
Sat, 24 Jun 2017 20:31:24 +0000	0,0491004448	0
Sat, 24 Jun 2017 00:20:20 +0000	0,0491004448	+6,3068445862
Thu, 22 Jun 2017 00:32:41 +0000	0,0490373764	+2,9874526986
Wed, 21 Jun 2017 16:05:54 +0000	0,0490075018	-1,4273924982
Wed, 21 Jun 2017 16:05:53 +0000	1,4764000000	+1,4276547301
Mon, 19 Jun 2017 02:20:31 +0000	0,0487452699	-1,4197547301
Mon, 19 Jun 2017 02:20:30 +0000	1,4685000000	+1,4195887605
Thu, 15 Jun 2017 03:15:26 +0000	0,0489112395	-1,4245887605
Thu, 15 Jun 2017 03:15:25 +0000	1,4735000000	+1,4244593043
Wed, 14 Jun 2017 09:57:27 +0000	0,0490406957	-0,0003120228
Sun, 11 Jun 2017 06:01:56 +0000	0,0493527186	0
Sun, 11 Jun 2017 00:54:35 +0000	0,0493527186	0
Sat, 10 Jun 2017 15:47:33 +0000	0,0493527186	1,6596959437
Fri, 09 Jun 2017 04:29:13 +0000	0,0493693155	-1,4379306845
Fri, 09 Jun 2017 04:29:12 +0000	1,4873000000	+1,4373995818
Tue, 06 Jun 2017 09:33:06 +0000	0,0499004182	-0,000398327
Sun, 04 Jun 2017 16:09:00 +0000	0,0502987453	0
Sun, 04 Jun 2017 06:58:06 +0000	0,0502987453	0
Sat, 03 Jun 2017 05:12:28 +0000	0,0502987453	+0,0005941711
Tue, 30 May 2017 23:57:35 +0000	0,0497045741	-0,0001892053
Thu, 25 May 2017 19:31:37 +0000	0,0498937795	+0,0002323574
Wed, 24 May 2017 22:38:13 +0000	0,0496614220	8,2984797186
Wed, 24 May 2017 06:14:56 +0000	0,0497444068	+0,0001161787
Tue, 23 May 2017 18:29:40 +0000	0,0496282281	-1,4454717719
Tue, 23 May 2017 18:29:39 +0000	1,4951000000	+1,4452029011
Sun, 21 May 2017 10:16:15 +0000	0,0498970989	0
Sat, 20 May 2017 22:08:56 +0000	0,0498970989	0
Sat, 20 May 2017 18:59:09 +0000	0,0498970989	-1,4533029011
Sat, 20 May 2017 18:59:08 +0000	1,5032000000	+1,4534788289
Thu, 18 May 2017 22:44:41 +0000	0,0497211711	-1,4481788289
Thu, 18 May 2017 22:44:40 +0000	1,4979000000	+1,4486999734
Tue, 16 May 2017 03:44:38 +0000	0,0492000266	+4,3152094536
Sun, 14 May 2017 00:25:39 +0000	0,0491568745	+2,9874526987
Fri, 12 May 2017 21:38:36 +0000	0,0491269999	8,962358096
Fri, 05 May 2017 22:06:45 +0000	0,0492166235	+0,0005344221
Wed, 03 May 2017 19:54:11 +0000	0,0486822014	+0,0005775742
Mon, 01 May 2017 23:39:39 +0000	0,0481046272	-1,4010953728
Mon, 01 May 2017 23:39:38 +0000	1,4492000000	+1,4008995286
Sun, 30 Apr 2017 15:40:23 +0000	0,0483004714	0
Sat, 29 Apr 2017 19:10:14 +0000	0,0483004714	-1,4067995286
Sat, 29 Apr 2017 19:10:13 +0000	1,4551000000	+1,4067895705
Wed, 26 Apr 2017 11:49:47 +0000	0,0483104295	+0,0006871141
Mon, 24 Apr 2017 17:28:39 +0000	0,0476233154	-1,3870766846
Mon, 24 Apr 2017 17:28:38 +0000	1,4347000000	+1,3875015668
Sun, 23 Apr 2017 20:10:46 +0000	0,0471984332	-1,3747015668
Sun, 23 Apr 2017 20:10:45 +0000	1,4219000000	+1,3747015668
Sun, 23 Apr 2017 07:17:19 +0000	0,0471984332	-1,3747015668
Sun, 23 Apr 2017 07:17:18 +0000	1,4219000000	+1,3744758481
Thu, 20 Apr 2017 04:23:54 +0000	0,0474241519	3,319391887
Wed, 19 Apr 2017 21:29:20 +0000	0,0474274713	+0,0003087034
Wed, 12 Apr 2017 19:16:25 +0000	0,0471187678	-1,3723812322
Wed, 12 Apr 2017 19:16:24 +0000	1,4195000000	+1,3726102702
Tue, 11 Apr 2017 09:08:51 +0000	0,0468897298	7,9665405298
Mon, 10 Apr 2017 16:17:02 +0000	0,0469693952	+9,2942972847
Mon, 10 Apr 2017 11:59:59 +0000	0,0468764522	-1,3653235478
Mon, 10 Apr 2017 11:59:58 +0000	1,4122000000	+1,3653401447
Fri, 07 Apr 2017 21:19:09 +0000	0,0468598553	2,9874526986
Fri, 07 Apr 2017 10:40:36 +0000	0,0468897298	+0,0001958441
Wed, 05 Apr 2017 12:24:53 +0000	0,0466938857	-1,3600061143
Wed, 05 Apr 2017 12:24:52 +0000	1,4067000000	+1,3598700193
Wed, 05 Apr 2017 02:43:19 +0000	0,0468299807	+0,0002755095
Mon, 03 Apr 2017 22:16:16 +0000	0,0465544712	+0,0001659696
Sun, 02 Apr 2017 09:35:32 +0000	0,0463885016	-0,0004879506
Thu, 23 Mar 2017 11:24:10 +0000	0,0468764522	+0,0004647149
Sat, 18 Mar 2017 11:29:45 +0000	0,0464117374	+0,0001128593
Thu, 16 Mar 2017 13:38:45 +0000	0,0462988780	-1,348501122
Thu, 16 Mar 2017 13:38:44 +0000	1,3948000000	+1,3484878444
Thu, 16 Mar 2017 01:32:02 +0000	0,0463121556	-1,3488878444
Thu, 16 Mar 2017 01:32:01 +0000	1,3952000000	+1,3485592246
Tue, 14 Mar 2017 16:06:13 +0000	0,0466407754	-1,3584592246
Tue, 14 Mar 2017 16:06:12 +0000	1,4051000000	+1,3582998938
Fri, 10 Mar 2017 10:18:17 +0000	0,0468001062	-1,3630998938
Fri, 10 Mar 2017 10:18:16 +0000	1,4099000000	+1,3635712474
Mon, 06 Mar 2017 21:21:46 +0000	0,0463287526	8,2984797186
Sun, 05 Mar 2017 23:24:17 +0000	0,0464117374	+0,000736905
Thu, 02 Mar 2017 04:57:44 +0000	0,0456748324	-1,3303251676
Thu, 02 Mar 2017 04:57:43 +0000	1,3760000000	+1,3301658368
Tue, 28 Feb 2017 14:05:59 +0000	0,0458341632	+6,6387837748
Tue, 28 Feb 2017 06:25:13 +0000	0,0457677753	+0,0001460532
Fri, 24 Feb 2017 10:46:00 +0000	0,0456217221	-0,0003518555
Sun, 19 Feb 2017 15:43:31 +0000	0,0459735776	0
Sat, 18 Feb 2017 13:45:24 +0000	0,0459735776	-1,3390264224
Sat, 18 Feb 2017 13:45:23 +0000	1,3850000000	+1,3388704109
Fri, 17 Feb 2017 14:00:35 +0000	0,0461295891	+9,6262364735
Thu, 16 Feb 2017 19:50:39 +0000	0,0460333267	+0,0001029011
Sun, 12 Feb 2017 23:46:18 +0000	0,0459304255	-0,0011186351
Sun, 29 Jan 2017 18:02:06 +0000	0,0470490606	0
Sun, 29 Jan 2017 08:59:57 +0000	0,0470490606	0
Sat, 28 Jan 2017 14:54:47 +0000	0,0470490606	0
Sat, 28 Jan 2017 07:11:07 +0000	0,0470490606	+3,6513310762
Fri, 27 Jan 2017 19:21:33 +0000	0,0470125473	-1,3692874527
Fri, 27 Jan 2017 19:21:32 +0000	1,4163000000	+1,3692741751
Fri, 27 Jan 2017 16:16:43 +0000	0,0470258249	3,319391887
Thu, 26 Jan 2017 17:03:06 +0000	0,0470291443	+6,9707229635
Sat, 14 Jan 2017 08:41:30 +0000	0,0469594370	-0,000584213
Wed, 11 Jan 2017 02:14:30 +0000	0,0475436500	-1,38475635
Wed, 11 Jan 2017 02:14:29 +0000	1,4323000000	+1,3846102968
Mon, 09 Jan 2017 11:34:47 +0000	0,0476897032	9,9581756622
Sat, 07 Jan 2017 08:50:10 +0000	0,0477892850	1,327756755
Wed, 04 Jan 2017 18:07:51 +0000	0,0478025626	7,9665405298
Tue, 03 Jan 2017 11:17:22 +0000	0,0478822280	-1,394617772
Tue, 03 Jan 2017 11:17:21 +0000	1,4425000000	+1,3941497378
Sat, 31 Dec 2016 14:55:19 +0000	0,0483502622	-1,4082497378
Sat, 31 Dec 2016 14:55:18 +0000	1,4566000000	+1,4083526389
Sun, 25 Dec 2016 12:19:42 +0000	0,0482473611	0
Sun, 25 Dec 2016 04:11:00 +0000	0,0482473611	-0,0001560114
Fri, 23 Dec 2016 15:28:40 +0000	0,0484033725	+0,0008165704
Tue, 20 Dec 2016 05:53:35 +0000	0,0475868021	+3,3193918874
Sun, 18 Dec 2016 23:52:13 +0000	0,0475536082	+9,2942972848
Fri, 16 Dec 2016 15:49:54 +0000	0,0474606652	-0,0003651331
Thu, 08 Dec 2016 09:56:51 +0000	0,0478257983	+0,0006373232
Sun, 27 Nov 2016 08:50:40 +0000	0,0471884751	3,9832702649
Fri, 25 Nov 2016 09:49:12 +0000	0,0472283078	+3,6513310762
Fri, 25 Nov 2016 03:06:18 +0000	0,0471917945	-0,0003684525
Wed, 23 Nov 2016 01:34:02 +0000	0,0475602470	+6,9707229635
Mon, 07 Nov 2016 22:27:20 +0000	0,0474905397	-0,0006140875
Sat, 05 Nov 2016 06:49:10 +0000	0,0481046272	5,3110270199
Fri, 04 Nov 2016 15:58:14 +0000	0,0481577375	+9,6262364735
Thu, 03 Nov 2016 18:05:05 +0000	0,0480614751	+0,0002091217
Sun, 30 Oct 2016 16:48:12 +0000	0,0478523534	-0,0001991635
Fri, 28 Oct 2016 18:06:21 +0000	0,0480515170	+0,0007800571
Tue, 25 Oct 2016 22:48:44 +0000	0,0472714599	-0,0002589126
Mon, 24 Oct 2016 16:33:58 +0000	0,0475303724	1,6596959437
Thu, 20 Oct 2016 22:05:00 +0000	0,0475469694	6,9707229635
Sat, 15 Oct 2016 13:50:42 +0000	0,0476166766	-0,0006406426
Fri, 14 Oct 2016 03:44:29 +0000	0,0482573193	-1,4055426807
Fri, 14 Oct 2016 03:44:28 +0000	1,4538000000	+1,4053601142
Thu, 13 Oct 2016 12:09:40 +0000	0,0484398858	-0,0004514373
Wed, 05 Oct 2016 14:52:30 +0000	0,0488913231	+0,0001892053
Mon, 03 Oct 2016 02:29:26 +0000	0,0487021178	+0,0001128593
Sat, 01 Oct 2016 05:58:10 +0000	0,0485892584	-0,0002323574
Fri, 30 Sep 2016 05:08:56 +0000	0,0488216159	+0,0001493726
Sat, 24 Sep 2016 04:41:03 +0000	0,0486722432	-0,0006671978
Mon, 19 Sep 2016 01:08:35 +0000	0,0493394410	-1,437060559
Mon, 19 Sep 2016 01:08:34 +0000	1,4864000000	+1,4364730266
Wed, 14 Sep 2016 23:47:41 +0000	0,0499269734	-1,4541730266
Wed, 14 Sep 2016 23:47:40 +0000	1,5041000000	+1,454329038
Wed, 14 Sep 2016 02:53:48 +0000	0,0497709620	-0,0001128593
Tue, 13 Sep 2016 20:27:58 +0000	0,0498838213	+0,0010389697
Mon, 05 Sep 2016 02:05:38 +0000	0,0488448516	-0,000414924
Tue, 30 Aug 2016 20:47:03 +0000	0,0492597756	+0,000338578
Fri, 26 Aug 2016 13:14:24 +0000	0,0489211976	-1,4248788024
Fri, 26 Aug 2016 13:14:23 +0000	1,4738000000	+1,4254099051
Tue, 16 Aug 2016 03:22:00 +0000	0,0483900949	6,638783775
Sun, 14 Aug 2016 11:41:25 +0000	0,0483967337	+0,000321981
Wed, 10 Aug 2016 15:33:06 +0000	0,0480747527	-0,0001095399
Sun, 07 Aug 2016 05:22:45 +0000	0,0481842926	-1,4034157074
Sun, 07 Aug 2016 05:22:44 +0000	1,4516000000	+1,4027584678
Mon, 25 Jul 2016 21:03:03 +0000	0,0488415322	+0,0001593308
Sat, 23 Jul 2016 23:24:13 +0000	0,0486822014	-0,0002688707
Fri, 22 Jul 2016 02:09:12 +0000	0,0489510722	-1,4257489278
Fri, 22 Jul 2016 02:09:11 +0000	1,4747000000	+1,4261505743
Tue, 19 Jul 2016 00:05:33 +0000	0,0485494257	+0,0001460532
Fri, 15 Jul 2016 16:43:45 +0000	0,0484033725	+0,0001759278
Sun, 10 Jul 2016 15:35:32 +0000	0,0482274447	-0,0008995552
Thu, 07 Jul 2016 20:46:01 +0000	0,0491269999	-0,0001161787
Sat, 02 Jul 2016 23:25:19 +0000	0,0492431786	-0,0002721901
Wed, 29 Jun 2016 23:44:12 +0000	0,0495153688	-0,0004580761
Wed, 22 Jun 2016 16:48:51 +0000	0,0499734449	-0,0004846312
Mon, 20 Jun 2016 09:59:19 +0000	0,0504580761	-0,0001593308
Sat, 18 Jun 2016 11:14:48 +0000	0,0506174069	2,6555135099
Sat, 11 Jun 2016 22:55:46 +0000	0,0506439620	0
Sat, 11 Jun 2016 06:26:25 +0000	0,0506439620	-1,475056038
Sat, 11 Jun 2016 06:26:24 +0000	1,5257000000	+1,4751655779
Fri, 10 Jun 2016 01:28:46 +0000	0,0505344221	-1,4718655779
Fri, 10 Jun 2016 01:28:45 +0000	1,5224000000	+1,4711983801
Fri, 03 Jun 2016 20:46:02 +0000	0,0512016199	+0,0001759278
Tue, 31 May 2016 06:09:33 +0000	0,0510256921	-1,4861743079
Tue, 31 May 2016 06:09:32 +0000	1,5372000000	+1,4858390493
Wed, 25 May 2016 11:18:34 +0000	0,0513609507	-0,0003584943
Tue, 24 May 2016 04:38:10 +0000	0,0517194450	+0,0001095399
Sat, 21 May 2016 02:04:51 +0000	0,0516099051	+0,0001626502
Fri, 20 May 2016 06:52:39 +0000	0,0514472549	+0,0003253004
Tue, 17 May 2016 06:08:16 +0000	0,0511219545	-1,4889780455
Tue, 17 May 2016 06:08:15 +0000	1,5401000000	+1,488456901
Sun, 15 May 2016 05:11:33 +0000	0,0516430990	2,6555135099
Mon, 09 May 2016 19:32:07 +0000	0,0516696541	+0,0002589126
Fri, 06 May 2016 08:20:07 +0000	0,0514107416	+0,0002555932
Wed, 04 May 2016 19:38:37 +0000	0,0511551484	+0,0011684259
Mon, 02 May 2016 01:19:06 +0000	0,0499867224	+3,6513310761
Sun, 01 May 2016 16:04:10 +0000	0,0499502091	+0,0007933347
Wed, 27 Apr 2016 06:00:46 +0000	0,0491568745	-1,4317431255
Wed, 27 Apr 2016 06:00:45 +0000	1,4809000000	+1,4324468366
Mon, 25 Apr 2016 02:14:52 +0000	0,0484531634	+0,0001427339
Sat, 23 Apr 2016 11:22:23 +0000	0,0483104295	-0,0001659696
Wed, 20 Apr 2016 05:23:32 +0000	0,0484763991	-1,4119236009
Wed, 20 Apr 2016 05:23:31 +0000	1,4604000000	+1,4121559583
Tue, 19 Apr 2016 22:04:22 +0000	0,0482440417	-0,0006074487
Mon, 18 Apr 2016 01:25:22 +0000	0,0488514904	-1,4228485096
Mon, 18 Apr 2016 01:25:21 +0000	1,4717000000	+1,4232136427
Sun, 17 Apr 2016 00:37:32 +0000	0,0484863573	+5,3110270199
Fri, 15 Apr 2016 05:33:48 +0000	0,0484332470	-1,410666753
Fri, 15 Apr 2016 05:33:47 +0000	1,4591000000	+1,4095049658
Tue, 12 Apr 2016 05:31:21 +0000	0,0495950342	-0,0002887871
Mon, 11 Apr 2016 23:59:17 +0000	0,0498838213	+0,0006340039
Sun, 03 Apr 2016 00:05:55 +0000	0,0492498174	-1,4344501826
Sun, 03 Apr 2016 00:05:54 +0000	1,4837000000	+1,4344402244
Fri, 01 Apr 2016 19:40:06 +0000	0,0492597756	-1,4347402244
Fri, 01 Apr 2016 19:40:05 +0000	1,4840000000	+1,434753502
Thu, 31 Mar 2016 23:20:28 +0000	0,0492464980	7,3026621523
Thu, 31 Mar 2016 17:38:17 +0000	0,0493195247	+0,0002887871
Wed, 30 Mar 2016 19:15:44 +0000	0,0490307376	-0,0003253004
Sat, 26 Mar 2016 15:47:47 +0000	0,0493560380	+0,0001161787
Fri, 25 Mar 2016 11:36:25 +0000	0,0492398593	1,6596959437
Wed, 23 Mar 2016 18:25:21 +0000	0,0492564562	-1,4346435438
Wed, 23 Mar 2016 18:25:20 +0000	1,4839000000	+1,4346667795
Mon, 21 Mar 2016 15:29:30 +0000	0,0492332205	+6,3068445862
Sat, 19 Mar 2016 20:00:39 +0000	0,0491701520	-0,000321981
Tue, 15 Mar 2016 12:55:48 +0000	0,0494921330	+0,0002655514
Tue, 15 Mar 2016 06:10:08 +0000	0,0492265817	-1,4337734183
Tue, 15 Mar 2016 06:10:07 +0000	1,4830000000	+1,4339725818
Mon, 14 Mar 2016 23:49:54 +0000	0,0490274182	5,9749053973
Mon, 14 Mar 2016 15:31:21 +0000	0,0490871672	+0,0001892053
Mon, 14 Mar 2016 11:35:46 +0000	0,0488979619	7,3026621523
Sat, 12 Mar 2016 15:46:13 +0000	0,0489709885	1,6596959437
Fri, 11 Mar 2016 16:20:34 +0000	0,0489875855	+0,0003784107
Wed, 09 Mar 2016 12:22:02 +0000	0,0486091748	-0,0005410609
Wed, 09 Mar 2016 02:00:51 +0000	0,0491502357	4,6471486424
Tue, 08 Mar 2016 05:01:26 +0000	0,0491967072	-1,4329032928
Tue, 08 Mar 2016 05:01:13 +0000	1,4821000000	+1,4330128328
Sat, 05 Mar 2016 20:48:27 +0000	0,0490871672	-0,0008431255
Wed, 02 Mar 2016 11:58:22 +0000	0,0499302928	-1,4542697072
Wed, 02 Mar 2016 11:58:21 +0000	1,5042000000	+1,4532772091
Sun, 28 Feb 2016 01:48:00 +0000	0,0509227909	0
Sat, 27 Feb 2016 15:59:20 +0000	0,0509227909	+0,0003850495
Thu, 25 Feb 2016 22:01:20 +0000	0,0505377415	-0,0002887871
Wed, 24 Feb 2016 20:04:41 +0000	0,0508265286	+9,9581756622
Wed, 24 Feb 2016 09:17:40 +0000	0,0507269468	9,958175662
Wed, 24 Feb 2016 02:14:02 +0000	0,0507369050	-0,0001327757
Mon, 22 Feb 2016 12:39:12 +0000	0,0508696807	-0,000813251
Sun, 21 Feb 2016 06:58:10 +0000	0,0516829317	0
Sat, 20 Feb 2016 21:28:50 +0000	0,0516829317	6,638783775
Fri, 19 Feb 2016 21:22:22 +0000	0,0516895705	+6,3068445862
Thu, 18 Feb 2016 05:26:12 +0000	0,0516265020	9,2942972847
Thu, 18 Feb 2016 01:10:41 +0000	0,0517194450	-1,506380555
Thu, 18 Feb 2016 01:10:40 +0000	1,5581000000	+1,5065365664
Wed, 17 Feb 2016 16:55:10 +0000	0,0515634336	-0,0005178251
Mon, 15 Feb 2016 09:34:20 +0000	0,0520812587	-1,5169187413
Mon, 15 Feb 2016 09:34:19 +0000	1,5690000000	+1,5164175131
Sun, 14 Feb 2016 16:42:39 +0000	0,0525824869	0
Sat, 13 Feb 2016 03:54:43 +0000	0,0525824869	4,6471486424
Fri, 12 Feb 2016 10:40:50 +0000	0,0526289584	-1,5328710416
Fri, 12 Feb 2016 10:40:49 +0000	1,5855000000	+1,532967304
Wed, 10 Feb 2016 10:42:48 +0000	0,0525326960	-0,0002423156
Tue, 09 Feb 2016 10:42:39 +0000	0,0527750116	-1,5371249884
Tue, 09 Feb 2016 10:42:38 +0000	1,5899000000	+1,5377025626
Mon, 08 Feb 2016 17:09:46 +0000	0,0521974374	-0,0002389962
Sun, 07 Feb 2016 15:50:59 +0000	0,0524364336	+0,0010920799
Thu, 04 Feb 2016 14:25:50 +0000	0,0513443537	3,3193918874
Thu, 04 Feb 2016 09:32:33 +0000	0,0513775476	-1,4964224524
Thu, 04 Feb 2016 09:32:32 +0000	1,5478000000	+1,4964058554
Wed, 03 Feb 2016 22:42:13 +0000	0,0513941446	+0,0001327757
Tue, 02 Feb 2016 05:30:00 +0000	0,0512613689	-0,0001062205
Thu, 28 Jan 2016 18:43:28 +0000	0,0513675895	1,6596959437
Wed, 27 Jan 2016 04:27:24 +0000	0,0513841864	-1,4966158136
Wed, 27 Jan 2016 04:27:23 +0000	1,5480000000	+1,4968149771
Sun, 24 Jan 2016 10:06:43 +0000	0,0511850229	-1,4908149771
Sun, 24 Jan 2016 10:06:42 +0000	1,5420000000	+1,4908149771
Sat, 23 Jan 2016 16:26:28 +0000	0,0511850229	-0,0002124411
Fri, 22 Jan 2016 01:09:32 +0000	0,0513974640	-0,0009559849
Thu, 21 Jan 2016 11:05:44 +0000	0,0523534488	+0,000321981
Tue, 19 Jan 2016 10:16:46 +0000	0,0520314678	-0,0009095134
Sun, 17 Jan 2016 20:32:51 +0000	0,0529409812	+0,0001327757
Sat, 16 Jan 2016 03:03:24 +0000	0,0528082055	-1,5380917945
Sat, 16 Jan 2016 03:03:23 +0000	1,5909000000	+1,5392934143
Thu, 14 Jan 2016 17:48:03 +0000	0,0516065857	-1,5030934143
Thu, 14 Jan 2016 17:48:02 +0000	1,5547000000	+1,5025523534
Sun, 10 Jan 2016 07:03:43 +0000	0,0521476466	0
Sat, 09 Jan 2016 11:51:10 +0000	0,0521476466	+0,0007136693
Fri, 08 Jan 2016 12:21:49 +0000	0,0514339773	+0,0001261369
Fri, 08 Jan 2016 09:05:43 +0000	0,0513078404	9,958175662
Thu, 07 Jan 2016 16:14:35 +0000	0,0513177986	+0,0014804488
Tue, 05 Jan 2016 12:14:16 +0000	0,0498373498	-0,0002058023
Mon, 04 Jan 2016 19:43:57 +0000	0,0500431521	-1,4575568479
Mon, 04 Jan 2016 19:43:56 +0000	1,5076000000	+1,4574240722
Mon, 04 Jan 2016 11:11:16 +0000	0,0501759278	+0,000813251
Sun, 03 Jan 2016 15:16:29 +0000	0,0493626768	-0,0008398061
Mon, 28 Dec 2015 20:11:48 +0000	0,0502024829	-1,4621975171
Mon, 28 Dec 2015 20:11:47 +0000	1,5124000000	+1,4625427339
Fri, 25 Dec 2015 11:35:35 +0000	0,0498572661	-1,4521427339
Fri, 25 Dec 2015 11:35:34 +0000	1,5020000000	+1,4519203346
Wed, 23 Dec 2015 19:24:32 +0000	0,0500796654	-1,4586203346
Wed, 23 Dec 2015 19:24:31 +0000	1,5087000000	+1,4586867224
Fri, 18 Dec 2015 16:50:07 +0000	0,0500132776	-1,4566867224
Fri, 18 Dec 2015 16:50:06 +0000	1,5067000000	+1,4562717984
Fri, 18 Dec 2015 02:05:11 +0000	0,0504282016	+0,0002091217
Thu, 17 Dec 2015 06:46:09 +0000	0,0502190799	+0,0001394145
Fri, 11 Dec 2015 07:19:24 +0000	0,0500796654	+0,0001792472
Thu, 10 Dec 2015 09:25:15 +0000	0,0499004182	-0,0002721901
Tue, 08 Dec 2015 21:07:00 +0000	0,0501726084	+0,0009526655
Sat, 05 Dec 2015 16:34:06 +0000	0,0492199429	0
Sat, 05 Dec 2015 00:50:18 +0000	0,0492199429	1,327756755
Fri, 04 Dec 2015 15:42:52 +0000	0,0492332205	-1,4339667795
Fri, 04 Dec 2015 15:42:51 +0000	1,4832000000	+1,435012388
Wed, 02 Dec 2015 04:07:19 +0000	0,0481876120	-1,403512388
Wed, 02 Dec 2015 04:07:18 +0000	1,4517000000	+1,4029049393
Mon, 30 Nov 2015 08:03:25 +0000	0,0487950607	6,9707229635
Fri, 27 Nov 2015 22:24:02 +0000	0,0488647680	-1,423235232
Fri, 27 Nov 2015 22:24:01 +0000	1,4721000000	+1,4234111598
Thu, 26 Nov 2015 05:15:46 +0000	0,0486888402	-1,4181111598
Thu, 26 Nov 2015 05:15:45 +0000	1,4668000000	+1,4179983005
Sun, 22 Nov 2015 20:32:07 +0000	0,0488016995	-1,4213983005
Sun, 22 Nov 2015 20:32:06 +0000	1,4702000000	+1,4202896236
Wed, 18 Nov 2015 16:25:01 +0000	0,0499103764	+0,0002356768
Tue, 17 Nov 2015 23:05:15 +0000	0,0496746996	-1,4468253004
Tue, 17 Nov 2015 23:05:13 +0000	1,4965000000	+1,4468186616
Tue, 17 Nov 2015 16:06:32 +0000	0,0496813384	-0,0004713536
Sun, 15 Nov 2015 15:13:17 +0000	0,0501526920	0
Sat, 14 Nov 2015 07:34:54 +0000	0,0501526920	0
Fri, 13 Nov 2015 23:54:08 +0000	0,0501526920	+9,6262364735
Fri, 13 Nov 2015 20:48:39 +0000	0,0500564297	-0,000152692
Fri, 13 Nov 2015 07:15:40 +0000	0,0502091217	-1,4623908783
Fri, 13 Nov 2015 07:15:39 +0000	1,5126000000	+1,4621120494
Wed, 11 Nov 2015 16:19:57 +0000	0,0504879506	7,6346013415
Wed, 11 Nov 2015 00:32:07 +0000	0,0505642966	-1,4727357034
Wed, 11 Nov 2015 00:32:06 +0000	1,5233000000	+1,4727788555
Thu, 05 Nov 2015 10:31:07 +0000	0,0505211445	+3,9832702649
Thu, 05 Nov 2015 03:15:21 +0000	0,0504813118	-1,4703186882
Thu, 05 Nov 2015 03:15:20 +0000	1,5208000000	+1,4695917414
Sun, 01 Nov 2015 14:51:20 +0000	0,0512082586	-1,4914917414
Sun, 01 Nov 2015 14:51:19 +0000	1,5427000000	+1,4915083383
Fri, 30 Oct 2015 19:22:25 +0000	0,0511916617	-1,4910083383
Fri, 30 Oct 2015 19:22:24 +0000	1,5422000000	+1,4907693421
Fri, 30 Oct 2015 09:20:05 +0000	0,0514306579	-1,4979693421
Fri, 30 Oct 2015 09:20:04 +0000	1,5494000000	+1,4988257452
Tue, 27 Oct 2015 09:54:51 +0000	0,0505742548	-1,4730257452
Tue, 27 Oct 2015 09:54:50 +0000	1,5236000000	+1,4729361216
Tue, 27 Oct 2015 06:15:07 +0000	0,0506638784	-1,4756361216
Tue, 27 Oct 2015 06:15:05 +0000	1,5263000000	+1,4742519352
Mon, 19 Oct 2015 00:44:02 +0000	0,0520480648	-0,0002854677
Wed, 14 Oct 2015 02:14:41 +0000	0,0523335325	+0,0007070305
Tue, 13 Oct 2015 05:58:02 +0000	0,0516265020	-0,0004481179
Thu, 08 Oct 2015 11:56:34 +0000	0,0520746199	-0,0007634601
Thu, 01 Oct 2015 22:36:19 +0000	0,0528380801	-1,5389619199
Thu, 01 Oct 2015 22:36:18 +0000	1,5918000000	+1,5390913762
Wed, 30 Sep 2015 15:38:01 +0000	0,0527086238	-0,0007269468
Mon, 28 Sep 2015 22:16:26 +0000	0,0534355706	+0,0005742548
Mon, 28 Sep 2015 09:33:59 +0000	0,0528613158	-1,5396386842
Mon, 28 Sep 2015 09:33:58 +0000	1,5925000000	+1,5395623382
Fri, 25 Sep 2015 20:54:22 +0000	0,0529376618	-1,5418623382
Fri, 25 Sep 2015 20:54:21 +0000	1,5948000000	+1,5418391024
Fri, 25 Sep 2015 15:43:46 +0000	0,0529608976	+2,3235743211
Fri, 25 Sep 2015 10:30:17 +0000	0,0529376618	+0,000736905
Sat, 19 Sep 2015 02:36:58 +0000	0,0522007568	3,3193918874
Fri, 18 Sep 2015 19:05:00 +0000	0,0522339507	-0,0001161787
Tue, 15 Sep 2015 20:49:59 +0000	0,0523501295	-1,5247498705
Tue, 15 Sep 2015 20:49:58 +0000	1,5771000000	+1,5239731328
Mon, 14 Sep 2015 05:53:44 +0000	0,0531268672	-1,5473731328
Mon, 14 Sep 2015 05:53:43 +0000	1,6005000000	+1,5479175131
Wed, 09 Sep 2015 02:53:22 +0000	0,0525824869	-0,0009526655
Fri, 04 Sep 2015 23:43:54 +0000	0,0535351524	+0,0013509925
Fri, 28 Aug 2015 07:26:25 +0000	0,0521841599	-1,5199158401
Fri, 28 Aug 2015 07:26:24 +0000	1,5721000000	+1,5204469428
Sun, 23 Aug 2015 16:23:11 +0000	0,0516530572	-1,5044469428
Sun, 23 Aug 2015 16:23:10 +0000	1,5561000000	+1,5044469428
Sat, 22 Aug 2015 02:23:34 +0000	0,0516530572	+0,0017327226
Tue, 18 Aug 2015 17:53:14 +0000	0,0499203346	6,9707229637
Sat, 15 Aug 2015 09:03:16 +0000	0,0499900418	0
Fri, 14 Aug 2015 22:25:58 +0000	0,0499900418	-0,0001991635
Wed, 12 Aug 2015 20:48:30 +0000	0,0501892053	-1,4618107947
Wed, 12 Aug 2015 20:48:29 +0000	1,5120000000	+1,4615120494
Wed, 12 Aug 2015 14:42:07 +0000	0,0504879506	-1,4705120494
Wed, 12 Aug 2015 14:42:05 +0000	1,5210000000	+1,4716074487
Thu, 06 Aug 2015 20:18:11 +0000	0,0493925513	-0,0006273651
Sun, 02 Aug 2015 03:35:49 +0000	0,0500199164	0
Fri, 31 Jul 2015 22:26:41 +0000	0,0500199164	+0,0001958441
Fri, 31 Jul 2015 01:49:57 +0000	0,0498240722	-0,0001560114
Wed, 29 Jul 2015 19:28:11 +0000	0,0499800836	8,962358096
Tue, 28 Jul 2015 10:46:15 +0000	0,0500697072	-1,4583302928
Tue, 28 Jul 2015 10:46:14 +0000	1,5084000000	+1,4583900418
Sun, 26 Jul 2015 02:15:04 +0000	0,0500099582	0
Sat, 25 Jul 2015 07:29:15 +0000	0,0500099582	0
Fri, 24 Jul 2015 22:46:02 +0000	0,0500099582	-1,4565900418
Fri, 24 Jul 2015 22:46:01 +0000	1,5066000000	+1,4569950076
Thu, 23 Jul 2015 20:12:43 +0000	0,0496049924	-1,4447950076
Thu, 23 Jul 2015 20:12:42 +0000	1,4944000000	+1,4456016199
Fri, 17 Jul 2015 17:52:56 +0000	0,0487983801	-0,0001194981
Wed, 15 Jul 2015 05:54:43 +0000	0,0489178782	-1,4247821218
Wed, 15 Jul 2015 05:54:42 +0000	1,4737000000	+1,4239688707
Sun, 12 Jul 2015 12:34:36 +0000	0,0497311293	-0,0001062205
Fri, 10 Jul 2015 17:31:20 +0000	0,0498373498	-1,4515626502
Fri, 10 Jul 2015 17:31:16 +0000	1,5014000000	+1,4533385249
Thu, 02 Jul 2015 05:42:18 +0000	0,0480614751	-1,3998385249
Thu, 02 Jul 2015 05:42:17 +0000	1,4479000000	+1,3997190268
Wed, 24 Jun 2015 17:10:26 +0000	0,0481809732	-0,0002489544
Thu, 18 Jun 2015 16:34:23 +0000	0,0484299276	-1,4105700724
Thu, 18 Jun 2015 16:34:22 +0000	1,4590000000	+1,4103443537
Wed, 17 Jun 2015 15:20:44 +0000	0,0486556463	-1,4171443537
Wed, 17 Jun 2015 15:20:43 +0000	1,4658000000	+1,4172372967
Wed, 17 Jun 2015 07:40:41 +0000	0,0485627033	-1,4144372967
Wed, 17 Jun 2015 07:40:40 +0000	1,4630000000	+1,4148323043
Tue, 16 Jun 2015 17:25:32 +0000	0,0481676957	2,3235743212
Mon, 15 Jun 2015 02:07:53 +0000	0,0481909314	-0,0001493726
Sat, 13 Jun 2015 19:25:25 +0000	0,0483403041	-1,4079596959
Sat, 13 Jun 2015 19:25:24 +0000	1,4563000000	+1,4079596959
Sat, 13 Jun 2015 02:31:22 +0000	0,0483403041	-1,4079596959
Sat, 13 Jun 2015 02:31:21 +0000	1,4563000000	+1,4081024298
Fri, 12 Jun 2015 05:25:58 +0000	0,0481975702	-0,0001560114
Thu, 11 Jun 2015 09:56:41 +0000	0,0483535816	-1,4083464184
Thu, 11 Jun 2015 09:56:40 +0000	1,4567000000	+1,4081605324
Wed, 10 Jun 2015 23:51:19 +0000	0,0485394676	+0,0001659696
Sat, 06 Jun 2015 01:05:58 +0000	0,0483734980	+0,0007933347
Mon, 01 Jun 2015 13:26:23 +0000	0,0475801633	+5,3110270199
Mon, 01 Jun 2015 06:04:30 +0000	0,0475270530	+0,0009095134
Wed, 27 May 2015 02:15:15 +0000	0,0466175397	-0,0001128593
Sun, 24 May 2015 02:41:26 +0000	0,0467303990	-0,0003087034
Sun, 17 May 2015 12:39:28 +0000	0,0470391024	+0,0005808936
Wed, 13 May 2015 22:45:36 +0000	0,0464582089	-0,0004979088
Sun, 10 May 2015 12:08:24 +0000	0,0469561176	0
Sat, 09 May 2015 09:32:14 +0000	0,0469561176	+9,9581756622
Wed, 06 May 2015 06:51:17 +0000	0,0468565359	-1,3647434641
Wed, 06 May 2015 06:51:16 +0000	1,4116000000	+1,3642455553
Sat, 02 May 2015 16:25:03 +0000	0,0473544447	-1,3792455553
Sat, 02 May 2015 16:25:02 +0000	1,4266000000	+1,3803177189
Thu, 23 Apr 2015 12:30:34 +0000	0,0462822811	+0,000414924
Fri, 10 Apr 2015 08:54:08 +0000	0,0458673571	-0,0005974905
Thu, 09 Apr 2015 03:49:45 +0000	0,0464648476	-1,3533351524
Thu, 09 Apr 2015 03:49:44 +0000	1,3998000000	+1,352027312
Mon, 06 Apr 2015 18:44:54 +0000	0,0477726880	1,6596959437
Mon, 06 Apr 2015 11:45:55 +0000	0,0477892850	+0,0008431255
Wed, 01 Apr 2015 09:36:12 +0000	0,0469461595	+0,0009360685
Tue, 24 Mar 2015 14:57:49 +0000	0,0460100910	-0,0002821483
Mon, 23 Mar 2015 11:33:51 +0000	0,0462922393	+9,2942972847
Sun, 22 Mar 2015 02:36:18 +0000	0,0461992963	+0,000152692
Thu, 19 Mar 2015 10:39:08 +0000	0,0460466043	-1,3411533957
Thu, 19 Mar 2015 10:39:07 +0000	1,3872000000	+1,3408978026
Thu, 19 Mar 2015 00:00:28 +0000	0,0463021974	+0,0002954259
Tue, 17 Mar 2015 08:16:58 +0000	0,0460067716	+0,0003352586
Mon, 16 Mar 2015 05:55:27 +0000	0,0456715130	7,3026621523
Thu, 12 Mar 2015 13:11:42 +0000	0,0457445396	-0,0010422891
Tue, 10 Mar 2015 08:30:27 +0000	0,0467868287	+0,0001626502
Sun, 08 Mar 2015 21:38:15 +0000	0,0466241785	1,9916351324
Sun, 08 Mar 2015 12:00:52 +0000	0,0466440948	-1,3585559052
Sun, 08 Mar 2015 12:00:51 +0000	1,4052000000	+1,3586754033
Fri, 06 Mar 2015 12:12:53 +0000	0,0465245967	-0,0003850495
Fri, 06 Mar 2015 08:20:07 +0000	0,0469096462	-0,0008265286
Wed, 25 Feb 2015 13:45:49 +0000	0,0477361747	-1,3903638253
Wed, 25 Feb 2015 13:45:48 +0000	1,4381000000	+1,3893912434
Sat, 14 Feb 2015 23:54:30 +0000	0,0487087566	-1,4186912434
Sat, 14 Feb 2015 23:54:29 +0000	1,4674000000	+1,4183327491
Thu, 12 Feb 2015 01:59:56 +0000	0,0490672509	-1,4291327491
Thu, 12 Feb 2015 01:59:55 +0000	1,4782000000	+1,4300223461
Sat, 07 Feb 2015 08:33:51 +0000	0,0481776539	0
Fri, 06 Feb 2015 14:59:22 +0000	0,0481776539	-0,0006041293
Thu, 05 Feb 2015 20:53:59 +0000	0,0487817832	+0,0004547567
Mon, 02 Feb 2015 03:06:01 +0000	0,0483270265	1,6596959437
Fri, 30 Jan 2015 00:32:00 +0000	0,0483436234	+0,0008829582
Wed, 28 Jan 2015 22:39:08 +0000	0,0474606652	-1,3823393348
Wed, 28 Jan 2015 22:39:07 +0000	1,4298000000	+1,3825882892
Wed, 28 Jan 2015 10:28:29 +0000	0,0472117108	-0,0004049658
Tue, 27 Jan 2015 22:36:01 +0000	0,0476166766	+0,0006074487
Sat, 24 Jan 2015 19:45:59 +0000	0,0470092279	2,9874526987
Tue, 20 Jan 2015 06:22:04 +0000	0,0470391024	-1,3700608976
Tue, 20 Jan 2015 06:22:03 +0000	1,4171000000	+1,3683314944
Thu, 08 Jan 2015 22:26:25 +0000	0,0487685056	-0,0004779924
Sat, 03 Jan 2015 14:51:17 +0000	0,0492464980	-1,434353502
Sat, 03 Jan 2015 14:51:16 +0000	1,4836000000	+1,433845635
Mon, 29 Dec 2014 04:56:54 +0000	0,0497543650	-1,449145635
Mon, 29 Dec 2014 04:56:53 +0000	1,4989000000	+1,4490228175
Sun, 28 Dec 2014 10:49:45 +0000	0,0498771825	-1,4527228175
Sun, 28 Dec 2014 10:49:44 +0000	1,5026000000	+1,4527460532
Sat, 20 Dec 2014 18:41:58 +0000	0,0498539468	-0,0001327757
Thu, 18 Dec 2014 19:29:01 +0000	0,0499867224	-0,0001991635
Mon, 15 Dec 2014 16:06:38 +0000	0,0501858859	+0,0010256921
Mon, 08 Dec 2014 02:09:16 +0000	0,0491601939	+0,0001493726
Sat, 06 Dec 2014 18:31:47 +0000	0,0490108212	+0,0004082852
Thu, 04 Dec 2014 01:23:03 +0000	0,0486025360	-0,0002821483
Mon, 01 Dec 2014 05:25:42 +0000	0,0488846843	+0,0004381597
Thu, 27 Nov 2014 15:51:25 +0000	0,0484465246	+0,0010090951
Sat, 22 Nov 2014 06:50:17 +0000	0,0474374295	-0,0007933347
Thu, 20 Nov 2014 19:18:38 +0000	0,0482307641	-1,4047692359
Thu, 20 Nov 2014 19:18:37 +0000	1,4530000000	+1,405532696
Tue, 18 Nov 2014 03:52:26 +0000	0,0474673040	-1,382532696
Tue, 18 Nov 2014 03:52:25 +0000	1,4300000000	+1,3825360154
Mon, 17 Nov 2014 22:39:14 +0000	0,0474639846	-1,3824360154
Mon, 17 Nov 2014 22:39:13 +0000	1,4299000000	+1,3824957645
Mon, 17 Nov 2014 05:55:16 +0000	0,0474042355	-1,3806957645
Mon, 17 Nov 2014 05:55:15 +0000	1,4281000000	+1,3805264755
Fri, 14 Nov 2014 00:23:19 +0000	0,0475735245	+0,0001825666
Wed, 12 Nov 2014 15:46:40 +0000	0,0473909580	-0,000262232
Wed, 12 Nov 2014 06:09:09 +0000	0,0476531899	9,9581756622
Tue, 11 Nov 2014 04:36:31 +0000	0,0477527717	-0,0002854677
Fri, 07 Nov 2014 04:41:19 +0000	0,0480382394	-0,0001128593
Wed, 05 Nov 2014 13:58:43 +0000	0,0481510987	+0,0005410609
Tue, 04 Nov 2014 14:14:46 +0000	0,0476100378	+0,0001460532
Mon, 03 Nov 2014 03:43:16 +0000	0,0474639846	-0,0002223993
Wed, 29 Oct 2014 04:46:52 +0000	0,0476863839	-0,0001327757
Sun, 26 Oct 2014 17:14:05 +0000	0,0478191595	0
Sat, 25 Oct 2014 07:45:03 +0000	0,0478191595	-0,0002755095
Mon, 13 Oct 2014 14:51:49 +0000	0,0480946691	+0,0002821483
Mon, 06 Oct 2014 04:25:55 +0000	0,0478125207	7,6346013411
Sat, 04 Oct 2014 17:34:08 +0000	0,0478888668	0
Fri, 03 Oct 2014 19:30:53 +0000	0,0478888668	-0,0003253004
Wed, 01 Oct 2014 06:09:44 +0000	0,0482141672	+0,0002223993
Wed, 01 Oct 2014 00:47:39 +0000	0,0479917679	-0,0003120228
Mon, 29 Sep 2014 13:33:41 +0000	0,0483037907	-1,4068962093
Mon, 29 Sep 2014 13:33:40 +0000	1,4552000000	+1,407088734
Fri, 26 Sep 2014 13:11:51 +0000	0,0481112660	+0,0004016464
Sun, 21 Sep 2014 08:25:13 +0000	0,0477096196	+0,0002223993
Tue, 16 Sep 2014 15:40:38 +0000	0,0474872203	+0,0013543118
Tue, 09 Sep 2014 03:55:46 +0000	0,0461329085	-0,0007302662
Tue, 02 Sep 2014 05:44:47 +0000	0,0468631747	-0,0005211445
Wed, 20 Aug 2014 17:39:27 +0000	0,0473843192	-1,3801156808
Wed, 20 Aug 2014 17:39:24 +0000	1,4275000000	+1,3800858063
Tue, 19 Aug 2014 13:08:47 +0000	0,0474141937	-1,3809858063
Tue, 19 Aug 2014 13:08:46 +0000	1,4284000000	+1,3807468101
Mon, 18 Aug 2014 13:45:28 +0000	0,0476531899	-1,3879468101
Mon, 18 Aug 2014 13:45:26 +0000	1,4356000000	+1,3878903804
Sat, 16 Aug 2014 00:39:22 +0000	0,0477096196	-1,3895903804
Sat, 16 Aug 2014 00:39:21 +0000	1,4373000000	+1,3896368519
Fri, 15 Aug 2014 11:49:02 +0000	0,0476631481	-1,3882368519
Fri, 15 Aug 2014 11:49:01 +0000	1,4359000000	+1,3883497112
Fri, 15 Aug 2014 06:23:51 +0000	0,0475502888	-1,3849497112
Fri, 15 Aug 2014 06:23:49 +0000	1,4325000000	+1,3847970192
Wed, 13 Aug 2014 14:08:08 +0000	0,0477029808	1,65975
Tue, 05 Aug 2014 19:17:02 +0000	0,0477195778	-1,3898804222
Tue, 05 Aug 2014 19:16:59 +0000	1,4376000000	+1,3897410078
Sun, 03 Aug 2014 11:44:45 +0000	0,0478589922	0
Sat, 02 Aug 2014 22:51:19 +0000	0,0478589922	-1,3939410078
Sat, 02 Aug 2014 22:51:16 +0000	1,4418000000	+1,3936588595
Fri, 11 Jul 2014 14:55:48 +0000	0,0481411405	-1,4021588595
Fri, 11 Jul 2014 14:55:46 +0000	1,4503000000	+1,4021356237
Mon, 07 Jul 2014 13:45:16 +0000	0,0481643763	-1,4028356237
Mon, 07 Jul 2014 13:45:14 +0000	1,4510000000	+1,4027294032
Wed, 25 Jun 2014 04:41:48 +0000	0,0482705968	+0,0002223992
Thu, 19 Jun 2014 12:02:41 +0000	0,0480481976	-0,0002190798
Mon, 09 Jun 2014 15:32:54 +0000	0,0482672774	-0,0003850495
Thu, 29 May 2014 15:08:02 +0000	0,0486523269	-1,4170476731
Thu, 29 May 2014 15:08:01 +0000	1,4657000000	+1,4167024563
Mon, 26 May 2014 12:36:30 +0000	0,0489975437	-0,0006539202
Mon, 05 May 2014 00:09:55 +0000	0,0496514639	-1,4461485361
Mon, 05 May 2014 00:09:54 +0000	1,4958000000	+1,4466464449
Sat, 19 Apr 2014 18:20:26 +0000	0,0491535551	-1,4316464449
Sat, 19 Apr 2014 18:20:25 +0000	1,4808000000	+1,4316464449
Sat, 19 Apr 2014 10:07:56 +0000	0,0491535551	+0,0001029012
Sun, 13 Apr 2014 11:33:47 +0000	0,0490506539	-0,000398327
Tue, 01 Apr 2014 08:41:07 +0000	0,0494489809	+0,0001128593
Sun, 30 Mar 2014 06:07:07 +0000	0,0493361216	-1,4369638784
Sun, 30 Mar 2014 06:07:06 +0000	1,4863000000	+1,4352344752
Mon, 10 Mar 2014 21:12:02 +0000	0,0510655248	-1,4873344752
Mon, 10 Mar 2014 21:12:01 +0000	1,5384000000	+1,4877460798
Fri, 07 Mar 2014 00:12:27 +0000	0,0506539202	-0,0001858859
Wed, 05 Mar 2014 11:01:51 +0000	0,0508398061	-0,0005410609
Fri, 28 Feb 2014 22:09:04 +0000	0,0513808670	-1,496519133
Fri, 28 Feb 2014 22:09:03 +0000	1,5479000000	+1,4970502357
Sat, 22 Feb 2014 00:08:45 +0000	0,0508497643	-1,4810502357
Sat, 22 Feb 2014 00:08:44 +0000	1,5319000000	+1,4812261634
Thu, 20 Feb 2014 09:58:19 +0000	0,0506738366	+2,655525
Mon, 10 Feb 2014 16:27:15 +0000	0,0506472814	-1,4751527186
Mon, 10 Feb 2014 16:27:14 +0000	1,5258000000	+1,4747444334
Mon, 03 Feb 2014 01:47:03 +0000	0,0510555666	-0,0002190799
Fri, 31 Jan 2014 07:18:30 +0000	0,0512746465	-0,0005045476
Tue, 28 Jan 2014 02:00:41 +0000	0,0517791941	-1,5081208059
Tue, 28 Jan 2014 02:00:40 +0000	1,5599000000	+1,5078452964
Mon, 27 Jan 2014 11:23:56 +0000	0,0520547036	+0,0006306845
Sat, 28 Dec 2013 00:21:27 +0000	0,0514240191	-1,4977759809
Sat, 28 Dec 2013 00:21:26 +0000	1,5492000000	+1,4983070836
Sun, 22 Dec 2013 16:57:08 +0000	0,0508929164	0
Sat, 21 Dec 2013 18:52:35 +0000	0,0508929164	-1,4823070836
Sat, 21 Dec 2013 18:52:34 +0000	1,5332000000	+1,4817660227
Wed, 18 Dec 2013 17:14:09 +0000	0,0514339773	+0,0005178251
Mon, 16 Dec 2013 17:50:17 +0000	0,0509161522	+0,000736905
Tue, 10 Dec 2013 00:15:01 +0000	0,0501792472	+0,0002190799
Sat, 07 Dec 2013 16:38:33 +0000	0,0499601673	+0,0027449107
Mon, 04 Nov 2013 15:51:29 +0000	0,0472152566	-0,000452919
Sun, 03 Nov 2013 15:20:04 +0000	0,0476681756	-0,0002756398
Tue, 01 Oct 2013 12:00:13 +0000	0,0479438154	+0,0001030803
Wed, 04 Sep 2013 14:48:57 +0000	0,0478407351	-0,0013475263
Sat, 24 Aug 2013 09:21:59 +0000	0,0491882614	+0,0011246556
Sun, 11 Aug 2013 03:59:48 +0000	0,0480636058	0
Sat, 10 Aug 2013 07:25:28 +0000	0,0480636058	-0,0009646845
Fri, 02 Aug 2013 06:29:09 +0000	0,0490282903	+0,002378727
Tue, 09 Jul 2013 13:04:43 +0000	0,0466495633	-0,0007157853
Wed, 03 Jul 2013 15:01:01 +0000	0,0473653486	+0,0001965371
Sun, 23 Jun 2013 15:21:40 +0000	0,0471688115	0
Sun, 23 Jun 2013 08:33:12 +0000	0,0471688115	+0,0003867427
Wed, 19 Jun 2013 19:27:17 +0000	0,0467820688	+0,0003908554
Tue, 18 Jun 2013 03:47:00 +0000	0,0463912134	+0,0002651717
Sun, 16 Jun 2013 19:50:46 +0000	0,0461260417	+0,0002177171
Thu, 06 Jun 2013 16:10:19 +0000	0,0459083246	+0,0003041251
Thu, 06 Jun 2013 01:12:47 +0000	0,0456041995	+0,002281907
Wed, 15 May 2013 03:27:16 +0000	0,0433222925	+0,0007010477
Tue, 07 May 2013 15:26:46 +0000	0,0426212448	+0,0005669435
Thu, 25 Apr 2013 04:54:32 +0000	0,0420543013	+0,000711572
Sun, 14 Apr 2013 09:34:51 +0000	0,0413427293	-0,0002480266
Sun, 07 Apr 2013 17:49:13 +0000	0,0415907559	-0,0002054261
Fri, 15 Mar 2013 18:19:46 +0000	0,0417961820	+0,0003119126
Thu, 14 Mar 2013 08:23:08 +0000	0,0414842694	-0,0009095303
Sat, 02 Mar 2013 11:47:34 +0000	0,0423937997	3,85006
Fri, 01 Mar 2013 08:04:54 +0000	0,0424323003	+4,68725
Sat, 23 Feb 2013 22:46:25 +0000	0,0423854278	-0,000499169
Wed, 20 Feb 2013 01:05:14 +0000	0,0428845968	0
Tue, 19 Feb 2013 07:40:50 +0000	0,0428845968	-0,0003849129
Wed, 13 Feb 2013 20:38:32 +0000	0,0432695097	+0,0001192486
Wed, 13 Feb 2013 11:33:59 +0000	0,0431502611	-0,000359298
Tue, 12 Feb 2013 20:48:00 +0000	0,0435095591	+0,0001131671
Tue, 12 Feb 2013 07:31:06 +0000	0,0433963920	+0,0001094541
Mon, 11 Feb 2013 22:34:04 +0000	0,0432869379	0
Mon, 11 Feb 2013 15:21:54 +0000	0,0432869379	+0,0003429902
Mon, 28 Jan 2013 15:49:04 +0000	0,0429439477	+3,82438
Mon, 28 Jan 2013 02:45:10 +0000	0,0429057039	+0,0004260486
Fri, 25 Jan 2013 04:28:03 +0000	0,0424796553	+0,0008637037
Sun, 13 Jan 2013 18:14:43 +0000	0,0416159516	+0,0003449912
Thu, 10 Jan 2013 03:46:49 +0000	0,0412709604	-0,0008655695
Fri, 28 Dec 2012 23:00:00 +0000	0,0421365299	+0,0009949421
Mon, 05 Nov 2012 07:44:51 +0000	0,0411415878	-0,0013367757
Mon, 08 Oct 2012 09:46:47 +0000	0,0424783635	+0,0017309182
Tue, 04 Sep 2012 12:34:19 +0000	0,0407474453	+0,0002960261
Sat, 01 Sep 2012 11:32:05 +0000	0,0404514192	+0,0005359533
Sun, 26 Aug 2012 22:44:59 +0000	0,0399154659	0
Sat, 25 Aug 2012 16:55:21 +0000	0,0399154659	+0,0008272475
Wed, 15 Aug 2012 16:16:06 +0000	0,0390882184	+0,0001054581
Wed, 15 Aug 2012 03:01:15 +0000	0,0389827603	+0,0002690437
Mon, 13 Aug 2012 18:59:37 +0000	0,0387137166	+9,45608
Sun, 12 Aug 2012 19:44:13 +0000	0,0386191558	-0,0001162361
Fri, 10 Aug 2012 21:12:56 +0000	0,0387353919	-0,0002885791
Sat, 28 Jul 2012 19:29:36 +0000	0,0390239710	-0,0030488524
Fri, 08 Jun 2012 15:52:30 +0000	0,0420728234	-0,0010000243
Sun, 20 May 2012 23:19:28 +0000	0,0430728477	+0,000460154
Tue, 15 May 2012 17:33:36 +0000	0,0426126937	4,76225
Sat, 05 May 2012 21:44:18 +0000	0,0426603162	0
Sat, 05 May 2012 18:36:09 +0000	0,0426603162	0

Please note that EUR to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 21:00:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Australian dollar exchange chart

Note: The Euro to Australian dollar chart allow you to see for free currency exchange rate graph history for the EUR/AUD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Australian dollar pair for a period of 2143 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.