The exchange rate as of today for EUR/BDT is EUR per BDT, which means that with 100 Euros you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for EUR/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or BDT currencies.

EUR to BDT exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 02:51:19 +0000	101,7589000000	+95,2270080874
Thu, 22 Mar 2018 15:04:36 +0000	6,5318919126	+0,3037017627
Wed, 25 Oct 2017 04:09:41 +0000	6,2281901499	-91,2218098501
Wed, 25 Oct 2017 04:09:40 +0000	97,4500000000	+91,24545716
Fri, 20 Oct 2017 15:49:15 +0000	6,2045428400	-90,87545716
Fri, 20 Oct 2017 15:49:14 +0000	97,0800000000	+90,9713246328
Sat, 14 Oct 2017 17:48:19 +0000	6,1086753672	+0,0006391165
Fri, 13 Oct 2017 19:26:49 +0000	6,1080362507	-89,4619637493
Fri, 13 Oct 2017 19:26:48 +0000	95,5700000000	+89,4702722636
Mon, 09 Oct 2017 07:44:44 +0000	6,0997277364	-89,3402722636
Mon, 09 Oct 2017 07:44:43 +0000	95,4400000000	+89,3607239912
Fri, 06 Oct 2017 08:04:41 +0000	6,0792760088	-0,1278232971
Sun, 01 Oct 2017 03:27:57 +0000	6,2070993059	+0,1495532576
Thu, 28 Sep 2017 05:33:51 +0000	6,0575460483	-0,1233494817
Wed, 27 Sep 2017 16:53:14 +0000	6,1808955300	-0,0600769496
Sun, 24 Sep 2017 21:36:58 +0000	6,2409724796	-91,4090275204
Sun, 24 Sep 2017 21:36:57 +0000	97,6500000000	+91,3630111334
Tue, 19 Sep 2017 14:58:04 +0000	6,2869888666	+0,1259059476
Mon, 18 Sep 2017 01:10:17 +0000	6,1610829190	-0,0274820089
Fri, 15 Sep 2017 08:25:01 +0000	6,1885649278	-0,042181688
Wed, 13 Sep 2017 20:57:23 +0000	6,2307466159	-0,0403793795
Mon, 11 Sep 2017 20:18:35 +0000	6,2711259954	+0,0972863114
Mon, 04 Sep 2017 07:16:48 +0000	6,1738396840	+0,0100341288
Wed, 30 Aug 2017 09:36:21 +0000	6,1638055552	-0,0635537433
Mon, 28 Aug 2017 17:23:08 +0000	6,2273592985	+0,0380785602
Sat, 26 Aug 2017 03:18:01 +0000	6,1892807383	+0,0766300666
Fri, 25 Aug 2017 08:15:15 +0000	6,1126506717	-0,0205603773
Wed, 23 Aug 2017 23:03:44 +0000	6,1332110490	+0,0136770928
Tue, 22 Aug 2017 09:19:48 +0000	6,1195339563	+0,0206945918
Sun, 20 Aug 2017 22:19:34 +0000	6,0988393645	-0,0007541575
Sun, 20 Aug 2017 03:35:24 +0000	6,0995935219	-0,0131721908
Fri, 11 Aug 2017 20:57:12 +0000	6,1127657127	+0,0373883144
Wed, 09 Aug 2017 02:49:02 +0000	6,0753773983	-0,0137857426
Mon, 07 Aug 2017 22:21:09 +0000	6,0891631409	-89,1855368591
Mon, 07 Aug 2017 22:21:08 +0000	95,2747000000	+89,1710353061
Sun, 06 Aug 2017 23:24:52 +0000	6,1036646939	+0,0046335945
Sat, 05 Aug 2017 09:38:50 +0000	6,0990310994	-0,0507138931
Thu, 03 Aug 2017 19:38:49 +0000	6,1497449925	-90,0728550075
Thu, 03 Aug 2017 19:38:48 +0000	96,2226000000	+90,1170051743
Mon, 31 Jul 2017 09:18:30 +0000	6,1055948257	-89,4262051743
Mon, 31 Jul 2017 09:18:29 +0000	95,5318000000	+89,5034743574
Fri, 28 Jul 2017 06:57:47 +0000	6,0283256426	-88,2944743574
Fri, 28 Jul 2017 06:57:46 +0000	94,3228000000	+88,3132324262
Sat, 22 Jul 2017 06:28:14 +0000	6,0095675738	+0,0160801708
Thu, 20 Jul 2017 23:47:46 +0000	5,9934874030	-87,784212597
Thu, 20 Jul 2017 23:47:45 +0000	93,7777000000	+87,8242404625
Wed, 19 Jul 2017 17:22:30 +0000	5,9534595375	+0,0095484003
Mon, 17 Jul 2017 05:10:23 +0000	5,9439111372	-87,0580888628
Mon, 17 Jul 2017 05:10:22 +0000	93,0020000000	+87,0508988023
Sun, 16 Jul 2017 19:04:44 +0000	5,9511011977	0
Sat, 15 Jul 2017 19:41:57 +0000	5,9511011977	+0,0036940933
Wed, 12 Jul 2017 15:22:41 +0000	5,9474071044	+0,0322753825
Sun, 09 Jul 2017 06:04:35 +0000	5,9151317219	+0,0258011325
Thu, 29 Jun 2017 16:41:56 +0000	5,8893305894	+0,0291692764
Thu, 29 Jun 2017 00:03:59 +0000	5,8601613130	+0,0002300819
Wed, 28 Jun 2017 18:40:43 +0000	5,8599312311	-85,8280687689
Wed, 28 Jun 2017 18:40:42 +0000	91,6880000000	+85,9233802104
Tue, 27 Jun 2017 02:16:14 +0000	5,7646197896	+0,0375097465
Tue, 20 Jun 2017 16:54:56 +0000	5,7271100431	-0,0402771209
Mon, 19 Jun 2017 01:51:08 +0000	5,7673871640	+0,0010289775
Sun, 18 Jun 2017 13:00:48 +0000	5,7663581864	0
Wed, 14 Jun 2017 23:44:49 +0000	5,7663581864	-0,0401620799
Wed, 14 Jun 2017 13:22:44 +0000	5,8065202664	+0,0385898534
Sat, 10 Jun 2017 09:02:50 +0000	5,7679304130	0
Sat, 10 Jun 2017 00:45:53 +0000	5,7679304130	-0,0055667046
Thu, 08 Jun 2017 22:00:22 +0000	5,7734971176	-0,0285940716
Wed, 07 Jun 2017 06:01:59 +0000	5,8020911891	-0,0007733309
Mon, 05 Jun 2017 02:35:44 +0000	5,8028645201	-0,0090946276
Sat, 03 Jun 2017 17:42:14 +0000	5,8119591477	-85,1254408523
Sat, 03 Jun 2017 17:42:13 +0000	90,9374000000	+85,2059759206
Tue, 30 May 2017 00:16:14 +0000	5,7314240794	-0,0244078586
Sat, 27 May 2017 03:18:09 +0000	5,7558319379	+0,0046208122
Wed, 24 May 2017 03:14:54 +0000	5,7512111257	+7,6693978301
Tue, 23 May 2017 19:37:31 +0000	5,7511344318	-84,2345655682
Tue, 23 May 2017 19:37:30 +0000	89,9857000000	+84,2020856685
Mon, 22 May 2017 18:54:23 +0000	5,7836143315	+0,0139007836
Sat, 20 May 2017 14:44:07 +0000	5,7697135480	+0,1146894533
Mon, 15 May 2017 18:39:13 +0000	5,6550240947	+0,0501770353
Fri, 12 May 2017 00:01:40 +0000	5,6048470594	-0,0032083648
Wed, 10 May 2017 19:37:26 +0000	5,6080554242	-0,0060396508
Tue, 09 May 2017 18:21:14 +0000	5,6140950750	-0,1181470735
Sat, 06 May 2017 13:43:11 +0000	5,7322421485	-0,0015977912
Fri, 05 May 2017 19:23:54 +0000	5,7338399397	+0,0041734306
Fri, 05 May 2017 04:21:27 +0000	5,7296665090	-0,0360909079
Wed, 03 May 2017 06:11:09 +0000	5,7657574169	+0,0110822799
Tue, 02 May 2017 14:56:43 +0000	5,7546751371	-84,2864248629
Tue, 02 May 2017 14:56:42 +0000	90,0411000000	+84,2178796199
Sat, 29 Apr 2017 08:42:03 +0000	5,8232203801	-0,0187133307
Fri, 28 Apr 2017 11:10:19 +0000	5,8419337108	-0,0161376913
Wed, 26 Apr 2017 13:26:26 +0000	5,8580714021	-85,8008285979
Wed, 26 Apr 2017 13:26:25 +0000	91,6589000000	+85,979129315
Sun, 23 Apr 2017 10:18:37 +0000	5,6797706850	0
Sat, 22 Apr 2017 12:25:11 +0000	5,6797706850	+0,0664169852
Wed, 19 Apr 2017 05:59:12 +0000	5,6133536998	+0,1074610459
Mon, 17 Apr 2017 03:13:13 +0000	5,5058926540	+0,0046655503
Sun, 16 Apr 2017 07:18:31 +0000	5,5012271037	-80,5742728963
Sun, 16 Apr 2017 07:18:30 +0000	86,0755000000	+80,5587231923
Thu, 13 Apr 2017 10:00:33 +0000	5,5167768077	-80,8020231923
Thu, 13 Apr 2017 10:00:32 +0000	86,3188000000	+80,8607899531
Sun, 09 Apr 2017 02:55:53 +0000	5,4580100469	0
Sat, 08 Apr 2017 13:14:25 +0000	5,4580100469	-0,031597919
Fri, 07 Apr 2017 05:45:36 +0000	5,4896079659	+0,0509887132
Wed, 05 Apr 2017 08:35:17 +0000	5,4386192527	-0,0415361804
Fri, 31 Mar 2017 07:58:37 +0000	5,4801554331	-0,0586836757
Wed, 29 Mar 2017 10:59:13 +0000	5,5388391088	+0,0009522836
Sun, 26 Mar 2017 01:33:25 +0000	5,5378868253	-81,1112131747
Sun, 26 Mar 2017 01:33:24 +0000	86,6491000000	+81,1311919561
Fri, 24 Mar 2017 03:28:03 +0000	5,5179080439	-0,0102450373
Thu, 23 Mar 2017 20:13:45 +0000	5,5281530812	-0,0105390308
Wed, 22 Mar 2017 06:39:19 +0000	5,5386921120	+0,0284726394
Sun, 19 Mar 2017 05:53:50 +0000	5,5102194726	-80,7059805274
Sun, 19 Mar 2017 05:53:49 +0000	86,2162000000	+80,761986305
Thu, 16 Mar 2017 07:38:10 +0000	5,4542136950	-0,0498255212
Wed, 15 Mar 2017 22:06:33 +0000	5,5040392162	+0,0702133371
Fri, 10 Mar 2017 06:45:28 +0000	5,4338258791	+0,0030805415
Fri, 10 Mar 2017 01:42:41 +0000	5,4307453376	+0,016438076
Thu, 09 Mar 2017 13:31:55 +0000	5,4143072616	+0,0050298467
Tue, 07 Mar 2017 15:00:23 +0000	5,4092774149	-79,2275225851
Tue, 07 Mar 2017 15:00:22 +0000	84,6368000000	+79,254307957
Thu, 02 Mar 2017 06:41:07 +0000	5,3824920430	-78,835207957
Thu, 02 Mar 2017 06:41:06 +0000	84,2177000000	+78,8167886199
Tue, 28 Feb 2017 14:29:07 +0000	5,4009113801	+0,0223179477
Mon, 27 Feb 2017 00:25:24 +0000	5,3785934324	-0,0042053865
Thu, 23 Feb 2017 07:53:08 +0000	5,3827988189	-78,8397011811
Thu, 23 Feb 2017 07:53:07 +0000	84,2225000000	+78,8417399627
Tue, 21 Feb 2017 15:47:52 +0000	5,3807600373	-0,0838393006
Fri, 17 Feb 2017 13:20:29 +0000	5,4645993379	-0,0107691128
Thu, 16 Feb 2017 16:07:27 +0000	5,4753684507	+0,0310418877
Mon, 13 Feb 2017 11:10:08 +0000	5,4443265630	-0,0162271676
Thu, 09 Feb 2017 00:01:49 +0000	5,4605537305	-0,0212570143
Sun, 05 Feb 2017 03:59:01 +0000	5,4818107448	0
Sat, 04 Feb 2017 05:04:53 +0000	5,4818107448	+0,0459269106
Sun, 29 Jan 2017 18:46:55 +0000	5,4358838342	-79,6172161658
Sun, 29 Jan 2017 18:46:54 +0000	85,0531000000	+79,6172161658
Sun, 29 Jan 2017 02:46:08 +0000	5,4358838342	-0,0040647808
Fri, 27 Jan 2017 15:45:43 +0000	5,4399486150	-79,676751385
Fri, 27 Jan 2017 15:45:42 +0000	85,1167000000	+79,6918792722
Fri, 20 Jan 2017 23:06:31 +0000	5,4248207278	+0,0319558243
Sun, 15 Jan 2017 14:49:19 +0000	5,3928649036	+0,0536857848
Tue, 10 Jan 2017 09:44:21 +0000	5,3391791188	+0,0070302813
Mon, 09 Jan 2017 01:24:26 +0000	5,3321488374	+0,0824460266
Tue, 03 Jan 2017 14:23:22 +0000	5,2497028108	-0,065828998
Mon, 02 Jan 2017 01:22:51 +0000	5,3155318088	+0,0031955824
Sun, 01 Jan 2017 12:36:41 +0000	5,3123362264	0
Sat, 31 Dec 2016 17:43:33 +0000	5,3123362264	+0,0696636969
Tue, 27 Dec 2016 04:24:58 +0000	5,2426725295	-0,0370687562
Sun, 25 Dec 2016 07:50:05 +0000	5,2797412856	0
Sat, 24 Dec 2016 22:15:25 +0000	5,2797412856	-77,3302587144
Sat, 24 Dec 2016 22:15:24 +0000	82,6100000000	+77,3168372682
Sun, 18 Dec 2016 21:02:48 +0000	5,2931627318	-77,5268372682
Sun, 18 Dec 2016 21:02:47 +0000	82,8200000000	+77,5172505209
Sun, 18 Dec 2016 14:16:01 +0000	5,3027494791	-0,1099280355
Wed, 14 Dec 2016 16:28:12 +0000	5,4126775146	-0,0089476308
Fri, 09 Dec 2016 10:15:25 +0000	5,4216251454	+0,0364296397
Thu, 08 Dec 2016 22:23:20 +0000	5,3851955057	-0,0415425715
Sat, 03 Dec 2016 11:51:00 +0000	5,4267380773	-79,4832619227
Sat, 03 Dec 2016 11:50:59 +0000	84,9100000000	+79,5120221646
Tue, 29 Nov 2016 20:51:53 +0000	5,3979778354	+0,0319558243
Sun, 27 Nov 2016 15:28:49 +0000	5,3660220112	0
Sun, 27 Nov 2016 06:45:10 +0000	5,3660220112	-78,5939779888
Sun, 27 Nov 2016 06:45:09 +0000	83,9600000000	+78,6642808022
Thu, 24 Nov 2016 05:09:56 +0000	5,2957191978	-0,154027073
Sun, 13 Nov 2016 08:06:38 +0000	5,4497462708	-0,0926718904
Tue, 08 Nov 2016 06:48:33 +0000	5,5424181611	+0,0786113277
Tue, 25 Oct 2016 17:38:26 +0000	5,4638068334	+0,0127823297
Sat, 22 Oct 2016 10:43:56 +0000	5,4510245037	-79,8389754963
Sat, 22 Oct 2016 10:43:55 +0000	85,2900000000	+79,8313060985
Fri, 21 Oct 2016 12:30:51 +0000	5,4586939016	-0,0600769496
Wed, 12 Oct 2016 22:10:26 +0000	5,5187708512	-0,0843633761
Thu, 06 Oct 2016 15:37:32 +0000	5,6031342272	-82,0668657728
Thu, 06 Oct 2016 15:37:31 +0000	87,6700000000	+82,0521660936
Fri, 30 Sep 2016 05:18:28 +0000	5,6178339064	+0,0268428924
Mon, 19 Sep 2016 00:17:13 +0000	5,5909910140	-81,889008986
Mon, 19 Sep 2016 00:17:12 +0000	87,4800000000	+81,889008986
Sun, 18 Sep 2016 19:45:04 +0000	5,5909910140	-81,889008986
Sun, 18 Sep 2016 19:45:01 +0000	87,4800000000	+81,8385187836
Thu, 15 Sep 2016 23:53:17 +0000	5,6414812164	+0,0204517275
Wed, 14 Sep 2016 02:20:26 +0000	5,6210294888	-0,0044738154
Mon, 12 Sep 2016 20:44:32 +0000	5,6255033042	+0,0159779121
Sat, 27 Aug 2016 19:41:54 +0000	5,6095253921	-82,1604746079
Sat, 27 Aug 2016 19:41:53 +0000	87,7700000000	+82,1240449682
Fri, 26 Aug 2016 11:55:20 +0000	5,6459550318	-82,6940449682
Fri, 26 Aug 2016 11:55:19 +0000	88,3400000000	+82,6659238429
Sat, 20 Aug 2016 05:30:01 +0000	5,6740761571	-83,1059238429
Sat, 20 Aug 2016 05:30:00 +0000	88,7800000000	+83,1238191045
Wed, 17 Aug 2016 07:38:53 +0000	5,6561808955	-82,8438191045
Wed, 17 Aug 2016 07:38:52 +0000	88,5000000000	+82,8719402298
Tue, 16 Aug 2016 07:58:05 +0000	5,6280597702	+0,0377078726
Mon, 15 Aug 2016 10:47:06 +0000	5,5903518975	+0,0019173495
Wed, 10 Aug 2016 02:14:30 +0000	5,5884345481	-81,8515654519
Wed, 10 Aug 2016 02:14:29 +0000	87,4400000000	+81,8860777421
Tue, 09 Aug 2016 08:50:00 +0000	5,5539222579	+0,042181688
Tue, 26 Jul 2016 11:01:19 +0000	5,5117405698	-0,0146996792
Tue, 19 Jul 2016 15:52:03 +0000	5,5264402490	-80,943559751
Tue, 19 Jul 2016 15:52:02 +0000	86,4700000000	+80,921190674
Mon, 18 Jul 2016 14:21:04 +0000	5,5488093260	-0,0325949408
Fri, 15 Jul 2016 08:40:51 +0000	5,5814042667	+0,0070302813
Fri, 15 Jul 2016 04:45:54 +0000	5,5743739854	+0,0383469891
Sat, 09 Jul 2016 07:26:25 +0000	5,5360269963	-0,0068321552
Sun, 26 Jun 2016 07:14:33 +0000	5,5428591515	-0,1260401621
Wed, 22 Jun 2016 12:50:15 +0000	5,6688993136	-83,0301006864
Wed, 22 Jun 2016 12:50:14 +0000	88,6990000000	+83,0368050183
Tue, 14 Jun 2016 09:19:39 +0000	5,6621949817	-82,9319050183
Tue, 14 Jun 2016 09:19:38 +0000	88,5941000000	+82,9208099562
Sun, 12 Jun 2016 10:41:09 +0000	5,6732900438	0
Sun, 12 Jun 2016 01:08:33 +0000	5,6732900438	-83,0944099562
Sun, 12 Jun 2016 01:08:32 +0000	88,7677000000	+83,0563186136
Sun, 05 Jun 2016 02:06:51 +0000	5,7113813864	-83,6523186136
Sun, 05 Jun 2016 02:06:50 +0000	89,3637000000	+83,6553288523
Fri, 03 Jun 2016 20:20:19 +0000	5,7083711477	+0,1274014802
Mon, 30 May 2016 05:49:17 +0000	5,5809696675	-81,7422303325
Mon, 30 May 2016 05:49:16 +0000	87,3232000000	+81,7364463283
Sun, 29 May 2016 08:46:59 +0000	5,5867536717	+0,0017639615
Fri, 27 May 2016 20:32:24 +0000	5,5849897102	-0,0590415809
Mon, 23 May 2016 02:07:42 +0000	5,6440312911	+0,0075160099
Sun, 22 May 2016 19:20:16 +0000	5,6365152813	-82,5557847187
Sun, 22 May 2016 19:20:15 +0000	88,1923000000	+82,4939310253
Mon, 16 May 2016 02:42:41 +0000	5,6983689747	+0,0167448519
Sat, 14 May 2016 04:47:44 +0000	5,6816241228	-0,0213464906
Fri, 13 May 2016 12:06:38 +0000	5,7029706134	-0,0003387317
Tue, 10 May 2016 00:12:59 +0000	5,7033093452	-83,5340906548
Tue, 10 May 2016 00:12:58 +0000	89,2374000000	+83,5262806514
Mon, 09 May 2016 16:27:08 +0000	5,7111193486	-83,6484806514
Mon, 09 May 2016 16:27:07 +0000	89,3596000000	+83,6512416346
Mon, 09 May 2016 08:57:03 +0000	5,7083583654	-0,0282042105
Wed, 04 May 2016 01:34:31 +0000	5,7365625759	+0,0196911789
Mon, 02 May 2016 02:57:04 +0000	5,7168713970	-0,0218450015
Fri, 29 Apr 2016 18:17:06 +0000	5,7387163985	+0,1203264607
Sat, 23 Apr 2016 16:46:05 +0000	5,6183899378	-82,2903100623
Sat, 23 Apr 2016 16:46:04 +0000	87,9087000000	+82,2903100623
Sat, 23 Apr 2016 12:41:42 +0000	5,6183899378	-0,0730062761
Tue, 19 Apr 2016 14:50:07 +0000	5,6913962139	-83,3596037861
Tue, 19 Apr 2016 14:50:06 +0000	89,0510000000	+83,4017982565
Sat, 16 Apr 2016 05:20:33 +0000	5,6492017435	+0,0057967865
Fri, 15 Apr 2016 03:09:25 +0000	5,6434049570	-0,0086408549
Wed, 13 Apr 2016 16:57:43 +0000	5,6520458119	-82,7832541881
Wed, 13 Apr 2016 16:57:42 +0000	88,4353000000	+82,7790040635
Wed, 13 Apr 2016 12:20:05 +0000	5,6562959365	-82,8455040635
Wed, 13 Apr 2016 12:20:03 +0000	88,5018000000	+82,7884053967
Tue, 12 Apr 2016 07:26:06 +0000	5,7133946033	-0,0015402707
Mon, 11 Apr 2016 18:25:52 +0000	5,7149348740	-83,704365126
Mon, 11 Apr 2016 18:25:51 +0000	89,4193000000	+83,7098423543
Thu, 07 Apr 2016 14:16:17 +0000	5,7094576458	+0,0099318702
Mon, 04 Apr 2016 08:29:25 +0000	5,6995257756	-0,0066404203
Sat, 02 Apr 2016 08:23:24 +0000	5,7061661959	+0,0116894405
Thu, 31 Mar 2016 09:49:04 +0000	5,6944767553	+0,085833344
Mon, 28 Mar 2016 18:57:51 +0000	5,6086434113	+0,0162719057
Mon, 28 Mar 2016 03:45:19 +0000	5,5923715056	-81,9092284944
Mon, 28 Mar 2016 03:45:18 +0000	87,5016000000	+81,9127244615
Sun, 27 Mar 2016 13:31:31 +0000	5,5888755385	0
Sat, 26 Mar 2016 04:38:09 +0000	5,5888755385	-0,0015210972
Thu, 24 Mar 2016 12:26:26 +0000	5,5903966357	-0,0051768435
Thu, 24 Mar 2016 02:33:13 +0000	5,5955734792	-0,0065189882
Wed, 23 Mar 2016 19:08:49 +0000	5,6020924674	-82,0516075326
Wed, 23 Mar 2016 19:08:48 +0000	87,6537000000	+82,037470276
Tue, 22 Mar 2016 19:54:48 +0000	5,6162297240	-0,0591694042
Fri, 18 Mar 2016 03:50:06 +0000	5,6753991282	+0,1081449005
Tue, 15 Mar 2016 00:12:05 +0000	5,5672542278	+0,0030741503
Mon, 14 Mar 2016 16:38:36 +0000	5,5641800775	+0,0162719057
Mon, 14 Mar 2016 11:30:42 +0000	5,5479081717	-0,0251492337
Sun, 13 Mar 2016 19:13:40 +0000	5,5730574054	+0,0508864546
Wed, 09 Mar 2016 15:41:08 +0000	5,5221709509	+0,0095164445
Wed, 09 Mar 2016 02:39:57 +0000	5,5126545064	-0,0118364373
Tue, 08 Mar 2016 18:04:25 +0000	5,5244909437	+0,0908504084
Thu, 03 Mar 2016 05:51:38 +0000	5,4336405353	-0,0959569491
Sat, 27 Feb 2016 08:47:38 +0000	5,5295974844	-80,9898025156
Sat, 27 Feb 2016 08:47:37 +0000	86,5194000000	+80,9393506602
Sun, 21 Feb 2016 16:38:21 +0000	5,5800493398	-81,7287506602
Sun, 21 Feb 2016 16:38:20 +0000	87,3088000000	+81,7287506602
Sat, 20 Feb 2016 16:40:46 +0000	5,5800493398	-81,7287506602
Sat, 20 Feb 2016 16:40:45 +0000	87,3088000000	+81,7287506602
Sat, 20 Feb 2016 07:13:36 +0000	5,5800493398	-81,7287506602
Sat, 20 Feb 2016 07:13:35 +0000	87,3088000000	+81,7567823093
Fri, 19 Feb 2016 09:27:16 +0000	5,5520176907	-0,0180550407
Thu, 18 Feb 2016 17:55:23 +0000	5,5700727315	-0,0130060205
Wed, 17 Feb 2016 20:24:49 +0000	5,5830787519	-0,0685580254
Mon, 15 Feb 2016 12:09:21 +0000	5,6516367773	-0,0207968504
Sat, 13 Feb 2016 22:46:31 +0000	5,6724336278	+0,0377973489
Mon, 08 Feb 2016 23:22:49 +0000	5,6346362788	+0,006550944
Mon, 08 Feb 2016 16:36:53 +0000	5,6280853348	+0,0074265336
Mon, 08 Feb 2016 07:56:40 +0000	5,6206588013	-82,3235411987
Mon, 08 Feb 2016 07:56:39 +0000	87,9442000000	+82,3370585124
Sun, 07 Feb 2016 09:43:37 +0000	5,6071414876	0
Sun, 07 Feb 2016 04:57:16 +0000	5,6071414876	-82,1255585124
Sun, 07 Feb 2016 04:57:15 +0000	87,7327000000	+82,1255585124
Sat, 06 Feb 2016 20:42:20 +0000	5,6071414876	-82,1255585124
Sat, 06 Feb 2016 20:42:19 +0000	87,7327000000	+82,1071966958
Fri, 05 Feb 2016 00:01:21 +0000	5,6255033042	-82,3944966958
Fri, 05 Feb 2016 00:01:20 +0000	88,0200000000	+82,3912372017
Thu, 04 Feb 2016 20:13:26 +0000	5,6287627983	+0,1040992931
Thu, 04 Feb 2016 11:28:34 +0000	5,5246635052	+0,0356371352
Thu, 28 Jan 2016 21:02:07 +0000	5,4890263699	+0,0589457134
Mon, 25 Jan 2016 16:51:31 +0000	5,4300806565	-0,0317704805
Mon, 18 Jan 2016 04:43:56 +0000	5,4618511370	-0,0113251441
Sun, 17 Jan 2016 21:06:40 +0000	5,4731762811	0
Sat, 16 Jan 2016 16:43:20 +0000	5,4731762811	-80,1634237189
Sat, 16 Jan 2016 16:43:19 +0000	85,6366000000	+80,2032598494
Thu, 14 Jan 2016 00:07:49 +0000	5,4333401506	+0,0516661767
Wed, 06 Jan 2016 13:21:13 +0000	5,3816739739	-0,0684238109
Tue, 05 Jan 2016 03:43:54 +0000	5,4500977848	+0,004767809
Thu, 31 Dec 2015 18:35:26 +0000	5,4453299758	-79,7555700242
Thu, 31 Dec 2015 18:35:25 +0000	85,2009000000	+79,7451140785
Wed, 30 Dec 2015 16:07:54 +0000	5,4557859215	-0,0462400777
Mon, 28 Dec 2015 13:40:09 +0000	5,5020259993	+0,0087942428
Sat, 26 Dec 2015 22:43:52 +0000	5,4932317564	-0,0092544067
Thu, 24 Dec 2015 18:22:22 +0000	5,5024861631	-80,5927138369
Thu, 24 Dec 2015 18:22:21 +0000	86,0952000000	+80,635905329
Tue, 15 Dec 2015 22:28:50 +0000	5,4592946710	-0,025162016
Sun, 13 Dec 2015 16:54:04 +0000	5,4844566871	-80,3286433129
Sun, 13 Dec 2015 16:54:03 +0000	85,8131000000	+80,3286433129
Sun, 13 Dec 2015 08:42:18 +0000	5,4844566871	-80,3286433129
Sun, 13 Dec 2015 08:42:17 +0000	85,8131000000	+80,3953415093
Thu, 10 Dec 2015 10:29:17 +0000	5,4177584907	-79,3517415093
Thu, 10 Dec 2015 10:29:16 +0000	84,7695000000	+79,3188078368
Thu, 10 Dec 2015 03:22:26 +0000	5,4506921632	-79,8341078368
Thu, 10 Dec 2015 03:22:25 +0000	85,2848000000	+79,8422501809
Wed, 09 Dec 2015 09:03:28 +0000	5,4425498191	+0,0226758529
Wed, 09 Dec 2015 00:36:08 +0000	5,4198739662	+0,1666560147
Fri, 04 Dec 2015 07:47:08 +0000	5,2532179515	-76,9417820485
Fri, 04 Dec 2015 07:47:07 +0000	82,1950000000	+76,9027703782
Tue, 01 Dec 2015 13:37:00 +0000	5,2922296218	+0,0604284637
Sat, 28 Nov 2015 21:03:14 +0000	5,2318011581	0
Sat, 28 Nov 2015 06:00:56 +0000	5,2318011581	-0,0133703169
Thu, 26 Nov 2015 20:20:10 +0000	5,2451714750	+0,0169493692
Thu, 26 Nov 2015 07:48:54 +0000	5,2282221058	-0,031597919
Mon, 23 Nov 2015 21:18:42 +0000	5,2598200248	-0,0279293904
Sun, 22 Nov 2015 13:03:02 +0000	5,2877494152	-77,4475505848
Sun, 22 Nov 2015 13:03:01 +0000	82,7353000000	+77,4475505848
Sat, 21 Nov 2015 06:52:13 +0000	5,2877494152	-77,4475505848
Sat, 21 Nov 2015 06:52:12 +0000	82,7353000000	+77,4433579806
Fri, 20 Nov 2015 13:00:14 +0000	5,2919420194	-77,5089579806
Fri, 20 Nov 2015 13:00:11 +0000	82,8009000000	+77,5113482763
Fri, 20 Nov 2015 09:45:55 +0000	5,2895517237	-0,1343614587
Fri, 06 Nov 2015 14:24:54 +0000	5,4239131824	-0,0362315136
Wed, 04 Nov 2015 05:09:50 +0000	5,4601446960	-0,0234811397
Tue, 03 Nov 2015 06:07:49 +0000	5,4836258356	+0,0131530173
Sat, 31 Oct 2015 23:52:30 +0000	5,4704728184	-0,0165595081
Tue, 27 Oct 2015 07:21:58 +0000	5,4870323265	-0,1562703718
Sat, 17 Oct 2015 19:14:06 +0000	5,6433026983	0
Sat, 17 Oct 2015 03:45:49 +0000	5,6433026983	-0,0094461417
Fri, 16 Oct 2015 16:05:50 +0000	5,6527488400	-0,0073498396
Tue, 13 Oct 2015 15:54:08 +0000	5,6600986796	+0,0086088991
Mon, 12 Oct 2015 10:33:54 +0000	5,6514897805	+0,0825355029
Mon, 05 Oct 2015 08:06:29 +0000	5,5689542776	-0,000619943
Wed, 30 Sep 2015 11:39:49 +0000	5,5695742206	-81,5753257794
Wed, 30 Sep 2015 11:39:48 +0000	87,1449000000	+81,582170717
Tue, 29 Sep 2015 00:58:32 +0000	5,5627292830	-81,475070717
Tue, 29 Sep 2015 00:58:31 +0000	87,0378000000	+81,4870285864
Mon, 28 Sep 2015 13:06:30 +0000	5,5507714136	-0,0301790804
Fri, 25 Sep 2015 20:06:36 +0000	5,5809504940	+0,0286196362
Thu, 24 Sep 2015 01:05:16 +0000	5,5523308578	+0,0073242749
Wed, 23 Sep 2015 06:52:31 +0000	5,5450065829	-0,1001879002
Sun, 13 Sep 2015 03:21:49 +0000	5,6451944831	0
Sat, 12 Sep 2015 21:32:12 +0000	5,6451944831	0
Sat, 12 Sep 2015 10:32:46 +0000	5,6451944831	-0,0321731239
Wed, 26 Aug 2015 11:13:25 +0000	5,6773676070	-0,0167192873
Tue, 25 Aug 2015 02:24:37 +0000	5,6940868943	+0,023378881
Sat, 22 Aug 2015 05:36:09 +0000	5,6707080132	+0,1437436887
Wed, 19 Aug 2015 23:45:23 +0000	5,5269643245	-0,0313614459
Fri, 14 Aug 2015 15:58:58 +0000	5,5583257705	+0,1000984239
Sat, 08 Aug 2015 13:28:18 +0000	5,4582273465	+0,0317640893
Fri, 07 Aug 2015 06:50:30 +0000	5,4264632572	-0,0207840681
Fri, 31 Jul 2015 02:57:43 +0000	5,4472473253	-0,0479081717
Tue, 28 Jul 2015 03:09:48 +0000	5,4951554970	-80,485344503
Tue, 28 Jul 2015 03:09:47 +0000	85,9805000000	+80,5257366648
Sat, 25 Jul 2015 19:57:56 +0000	5,4547633352	+0,0740544272
Sun, 19 Jul 2015 10:28:42 +0000	5,3807089080	-78,809091092
Sun, 19 Jul 2015 10:28:41 +0000	84,1898000000	+78,6502386896
Sat, 11 Jul 2015 20:00:54 +0000	5,5395613104	-81,1357386896
Sat, 11 Jul 2015 20:00:53 +0000	86,6753000000	+81,2197633339
Thu, 09 Jul 2015 07:57:42 +0000	5,4555366661	-0,0394910076
Tue, 07 Jul 2015 19:41:15 +0000	5,4950276737	-0,0317321335
Mon, 06 Jul 2015 00:45:27 +0000	5,5267598072	-80,9482401928
Mon, 06 Jul 2015 00:45:26 +0000	86,4750000000	+80,9448976135
Sun, 05 Jul 2015 16:35:34 +0000	5,5301023865	+0,0109097184
Thu, 02 Jul 2015 14:58:50 +0000	5,5191926681	-0,041868521
Wed, 01 Jul 2015 05:46:38 +0000	5,5610611890	-81,450638811
Wed, 01 Jul 2015 05:46:37 +0000	87,0117000000	+81,4486255941
Wed, 01 Jul 2015 02:00:36 +0000	5,5630744059	+0,0196720054
Tue, 30 Jun 2015 16:44:02 +0000	5,5434024005	-81,1919975995
Tue, 30 Jun 2015 16:44:01 +0000	86,7354000000	+81,1189146294
Sun, 21 Jun 2015 14:00:57 +0000	5,6164853706	-82,2624146294
Sun, 21 Jun 2015 14:00:56 +0000	87,8789000000	+82,2624146294
Sun, 21 Jun 2015 07:30:56 +0000	5,6164853706	-0,0249127606
Fri, 19 Jun 2015 07:50:00 +0000	5,6413981312	+0,0464254215
Sat, 13 Jun 2015 21:24:21 +0000	5,5949727097	+0,0008244603
Fri, 12 Jun 2015 04:55:06 +0000	5,5941482495	-81,9352517505
Fri, 12 Jun 2015 04:55:05 +0000	87,5294000000	+81,9689715363
Tue, 09 Jun 2015 04:04:11 +0000	5,5604284637	-81,4413715363
Tue, 09 Jun 2015 04:04:10 +0000	87,0018000000	+81,4286083801
Mon, 08 Jun 2015 15:19:27 +0000	5,5731916199	+0,0456520906
Sun, 07 Jun 2015 18:33:32 +0000	5,5275395294	-0,0008180691
Sat, 06 Jun 2015 11:21:45 +0000	5,5283575985	-80,9716424015
Sat, 06 Jun 2015 11:21:44 +0000	86,5000000000	+80,8483568315
Fri, 05 Jun 2015 04:29:46 +0000	5,6516431685	+0,0699576905
Thu, 04 Jun 2015 09:59:08 +0000	5,5816854780	+0,0199723902
Fri, 22 May 2015 12:21:52 +0000	5,5617130878	-0,1108931014
Sun, 17 May 2015 12:21:26 +0000	5,6726061892	0
Sun, 17 May 2015 06:53:23 +0000	5,6726061892	-0,0023902957
Fri, 15 May 2015 08:18:43 +0000	5,6749964849	+0,1169455345
Mon, 11 May 2015 02:51:27 +0000	5,5580509504	+0,1476934286
Mon, 27 Apr 2015 22:36:51 +0000	5,4103575218	-0,0145079442
Mon, 27 Apr 2015 17:08:19 +0000	5,4248654660	+0,015274884
Sun, 26 Apr 2015 18:22:57 +0000	5,4095905820	0
Sun, 26 Apr 2015 14:27:12 +0000	5,4095905820	0
Sat, 25 Apr 2015 05:17:14 +0000	5,4095905820	+0,0537880434
Thu, 23 Apr 2015 13:10:45 +0000	5,3558025386	+0,0223051653
Mon, 20 Apr 2015 18:53:59 +0000	5,3334973732	-0,0603773344
Sun, 05 Apr 2015 15:10:53 +0000	5,3938747076	-79,0019252924
Sun, 05 Apr 2015 15:10:52 +0000	84,3958000000	+79,1008669155
Thu, 19 Mar 2015 17:07:36 +0000	5,2949330845	+0,0545677655
Tue, 17 Mar 2015 01:12:22 +0000	5,2403653190	-0,0261654289
Fri, 13 Mar 2015 13:06:04 +0000	5,2665307479	-0,0252067542
Thu, 12 Mar 2015 13:25:25 +0000	5,2917375021	+0,0301535158
Wed, 11 Mar 2015 14:33:31 +0000	5,2615839863	-0,110567152
Tue, 10 Mar 2015 08:23:14 +0000	5,3721511383	-0,2228087891
Mon, 02 Mar 2015 06:05:35 +0000	5,5949599274	-0,0646338502
Thu, 19 Feb 2015 05:33:28 +0000	5,6595937776	-0,0112676236
Sun, 15 Feb 2015 00:00:06 +0000	5,6708614012	+0,0525289839
Wed, 11 Feb 2015 19:45:29 +0000	5,6183324173	+0,0063464267
Sun, 01 Feb 2015 12:27:54 +0000	5,6119859906	-0,5317832628
Mon, 15 Dec 2014 18:57:51 +0000	6,1437692534	-89,9853307466
Mon, 15 Dec 2014 18:57:50 +0000	96,1291000000	+89,9709953638
Sat, 13 Dec 2014 17:56:56 +0000	6,1581046362	-90,1952953638
Sat, 13 Dec 2014 17:56:55 +0000	96,3534000000	+90,2620702542
Sun, 07 Dec 2014 14:05:06 +0000	6,0913297458	0
Sun, 07 Dec 2014 01:30:09 +0000	6,0913297458	-0,0473521404
Fri, 05 Dec 2014 04:08:20 +0000	6,1386818862	+0,054471898
Wed, 03 Dec 2014 20:36:19 +0000	6,0842099881	-0,0585111142
Tue, 25 Nov 2014 06:42:41 +0000	6,1427211023	+0,0321731239
Sun, 23 Nov 2014 19:55:30 +0000	6,1105479785	-89,4987520215
Sun, 23 Nov 2014 19:55:29 +0000	95,6093000000	+89,4115701418
Thu, 20 Nov 2014 04:34:47 +0000	6,1977298582	+0,0459269106
Mon, 17 Nov 2014 22:57:34 +0000	6,1518029476	-90,1029970524
Mon, 17 Nov 2014 22:57:33 +0000	96,2548000000	+90,0672704409
Sun, 16 Nov 2014 00:09:19 +0000	6,1875295591	-90,6262704409
Sun, 16 Nov 2014 00:09:18 +0000	96,8138000000	+90,6268648192
Fri, 14 Nov 2014 18:55:00 +0000	6,1869351808	+0,0325054644
Sun, 09 Nov 2014 08:21:14 +0000	6,1544297164	-0,0368834124
Tue, 04 Nov 2014 14:13:32 +0000	6,1913131287	-0,1126506717
Sat, 18 Oct 2014 03:31:56 +0000	6,3039638004	+0,0200107372
Tue, 14 Oct 2014 06:14:38 +0000	6,2839530633	+0,0335280508
Sat, 11 Oct 2014 11:01:26 +0000	6,2504250125	+0,0046335945
Mon, 06 Oct 2014 18:49:05 +0000	6,2457914179	+0,0525673309
Sun, 05 Oct 2014 01:42:59 +0000	6,1932240870	-0,056990017
Tue, 30 Sep 2014 22:25:30 +0000	6,2502141040	-0,0241458208
Mon, 29 Sep 2014 16:23:42 +0000	6,2743599248	+0,003604617
Mon, 29 Sep 2014 07:24:19 +0000	6,2707553079	-0,0184321194
Fri, 26 Sep 2014 13:25:46 +0000	6,2891874273	-0,0679253001
Wed, 24 Sep 2014 00:28:43 +0000	6,3571127274	-93,1100872726
Wed, 24 Sep 2014 00:28:42 +0000	99,4672000000	+93,0899231475
Mon, 15 Sep 2014 19:51:54 +0000	6,3772768525	-0,0111142357
Sat, 13 Sep 2014 17:39:50 +0000	6,3883910882	-0,0060140861
Wed, 10 Sep 2014 23:59:45 +0000	6,3944051743	-93,6562948257
Wed, 10 Sep 2014 23:59:44 +0000	100,0507000000	+93,47418497
Fri, 22 Aug 2014 12:45:16 +0000	6,5765150300	-0,05321283
Sun, 17 Aug 2014 09:38:48 +0000	6,6297278600	-97,10297214
Sun, 17 Aug 2014 09:38:46 +0000	103,7327000000	+97,10984903
Fri, 15 Aug 2014 11:33:49 +0000	6,6228509700	+0,00937584
Fri, 15 Aug 2014 04:33:45 +0000	6,6134751300	-96,86492487
Fri, 15 Aug 2014 04:33:43 +0000	103,4784000000	+96,84304791
Wed, 06 Aug 2014 02:38:58 +0000	6,6353520900	-0,09228842
Wed, 16 Jul 2014 06:53:09 +0000	6,7276405100	-98,53705949
Wed, 16 Jul 2014 06:53:08 +0000	105,2647000000	+98,50495028
Tue, 15 Jul 2014 03:27:51 +0000	6,7597497200	-99,00735028
Tue, 15 Jul 2014 03:27:50 +0000	105,7671000000	+99,01612535
Sat, 12 Jul 2014 14:00:03 +0000	6,7509746500	-98,87882535
Sat, 12 Jul 2014 14:00:01 +0000	105,6298000000	+98,87788585
Wed, 09 Jul 2014 14:04:51 +0000	6,7519141500	-0,02255442
Wed, 09 Jul 2014 06:28:01 +0000	6,7744685700	-99,22293143
Wed, 09 Jul 2014 06:28:00 +0000	105,9974000000	+99,22093738
Tue, 24 Jun 2014 10:24:52 +0000	6,7764626200	+0,04510245
Mon, 16 Jun 2014 16:26:15 +0000	6,7313601700	-0,02551992
Mon, 02 Jun 2014 03:32:51 +0000	6,7568800900	-0,01353009
Mon, 26 May 2014 21:18:46 +0000	6,7704101800	-0,08863907
Fri, 25 Apr 2014 07:22:30 +0000	6,8590492500	+0,00331062
Thu, 24 Apr 2014 11:33:10 +0000	6,8557386300	-100,41326137
Thu, 24 Apr 2014 11:33:09 +0000	107,2690000000	+100,42537902
Mon, 21 Apr 2014 18:01:44 +0000	6,8436209800	-100,23577902
Mon, 21 Apr 2014 18:01:43 +0000	107,0794000000	+100,22288165
Sat, 19 Apr 2014 16:40:10 +0000	6,8565183500	-100,42468165
Sat, 19 Apr 2014 16:40:09 +0000	107,2812000000	+100,41376554
Thu, 17 Apr 2014 04:58:03 +0000	6,8674344600	-100,58456554
Thu, 17 Apr 2014 04:58:02 +0000	107,4520000000	+100,60923544
Thu, 03 Apr 2014 07:35:50 +0000	6,8427645600	-0,00573288
Tue, 01 Apr 2014 08:10:37 +0000	6,8484974400	+0,01174057
Mon, 31 Mar 2014 10:26:31 +0000	6,8367568700	-100,13524313
Mon, 31 Mar 2014 10:26:30 +0000	106,9720000000	+100,12221155
Wed, 26 Mar 2014 13:23:05 +0000	6,8497884500	-100,32611155
Wed, 26 Mar 2014 13:23:04 +0000	107,1759000000	+100,26201456
Mon, 17 Mar 2014 16:20:03 +0000	6,9138854400	-101,26491456
Mon, 17 Mar 2014 16:20:02 +0000	108,1788000000	+101,27177867
Mon, 10 Mar 2014 06:47:32 +0000	6,9070213300	+0,00779083
Fri, 07 Mar 2014 00:06:35 +0000	6,8992305000	+0,07864328
Tue, 04 Mar 2014 09:38:37 +0000	6,8205872200	-0,03675559
Sat, 01 Mar 2014 12:36:35 +0000	6,8573428100	+0,02211982
Wed, 19 Feb 2014 21:50:40 +0000	6,8352229900	+0,052088
Mon, 10 Feb 2014 16:30:29 +0000	6,7831349900	+0,01432899
Mon, 27 Jan 2014 19:54:32 +0000	6,7688060000	+0,04248207
Sun, 19 Jan 2014 11:05:34 +0000	6,7263239300	-0,03121445
Tue, 14 Jan 2014 03:58:45 +0000	6,7575383800	+0,04910332
Sun, 05 Jan 2014 14:27:18 +0000	6,7084350600	-98,25576494
Sun, 05 Jan 2014 14:27:17 +0000	104,9642000000	+98,17871306
Sat, 28 Dec 2013 02:54:07 +0000	6,7854869400	-99,38431306
Sat, 28 Dec 2013 02:54:06 +0000	106,1698000000	+99,38193554
Sat, 21 Dec 2013 18:23:01 +0000	6,7878644600	-0,04221364
Wed, 18 Dec 2013 17:54:50 +0000	6,8300781000	+0,00042821
Mon, 16 Dec 2013 20:00:42 +0000	6,8296498900	-0,00988713
Mon, 16 Dec 2013 15:30:30 +0000	6,8395370200	-100,17596298
Mon, 16 Dec 2013 15:30:29 +0000	107,0155000000	+100,19305295
Mon, 09 Dec 2013 19:37:23 +0000	6,8224470500	+0,01547301
Sat, 07 Dec 2013 18:26:54 +0000	6,8069740400	0
Sun, 27 Oct 2013 23:01:19 +0000	0,0000000000	0
Mon, 23 Sep 2013 09:37:49 +0000	0,0000000000	0
Sat, 21 Sep 2013 21:38:24 +0000	0,0000000000	0
Thu, 19 Sep 2013 02:29:00 +0000	0,0000000000	0
Sat, 14 Sep 2013 16:58:39 +0000	0,0000000000	0
Thu, 12 Sep 2013 09:00:16 +0000	0,0000000000	0
Tue, 03 Sep 2013 04:35:27 +0000	0,0000000000	0
Sat, 31 Aug 2013 12:28:16 +0000	0,0000000000	0
Fri, 30 Aug 2013 03:46:53 +0000	0,0000000000	0
Fri, 23 Aug 2013 15:55:25 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:49:35 +0000	0,0000000000	0
Mon, 15 Jul 2013 12:06:45 +0000	0,0000000000	0
Mon, 08 Jul 2013 12:03:14 +0000	0,0000000000	0
Thu, 04 Jul 2013 01:07:42 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:59:43 +0000	0,0000000000	0
Sat, 15 Jun 2013 20:05:07 +0000	0,0000000000	0
Sun, 02 Jun 2013 10:50:57 +0000	0,0000000000	0
Wed, 29 May 2013 14:06:50 +0000	0,0000000000	0
Mon, 27 May 2013 04:10:06 +0000	0,0000000000	0
Wed, 22 May 2013 06:27:22 +0000	0,0000000000	0
Mon, 20 May 2013 11:29:14 +0000	0,0000000000	0
Fri, 17 May 2013 17:46:01 +0000	0,0000000000	0
Thu, 16 May 2013 18:20:11 +0000	0,0000000000	0
Fri, 10 May 2013 01:51:46 +0000	0,0000000000	0
Mon, 06 May 2013 20:36:15 +0000	0,0000000000	0
Thu, 02 May 2013 20:24:36 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:52:57 +0000	0,0000000000	0
Sat, 20 Apr 2013 02:19:40 +0000	0,0000000000	0
Tue, 16 Apr 2013 08:31:45 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:36:51 +0000	0,0000000000	0
Sat, 13 Apr 2013 19:14:41 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:41:09 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:57:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:21:45 +0000	0,0000000000	0
Mon, 11 Mar 2013 02:01:50 +0000	0,0000000000	0
Sat, 23 Feb 2013 01:05:48 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:36:40 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:06:30 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:31:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:16:54 +0000	0,0000000000	0
Sun, 10 Feb 2013 05:35:21 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:31:58 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:57:53 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:24:57 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:50:10 +0000	0,0000000000	0
Mon, 17 Dec 2012 20:55:06 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:22:32 +0000	0,0000000000	0
Tue, 20 Nov 2012 19:39:15 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:55:49 +0000	0,0000000000	0
Sun, 14 Oct 2012 12:39:11 +0000	0,0000000000	0
Sat, 29 Sep 2012 22:10:54 +0000	0,0000000000	0
Sat, 29 Sep 2012 00:16:43 +0000	0,0000000000	0
Thu, 27 Sep 2012 04:59:15 +0000	0,0000000000	0
Thu, 20 Sep 2012 09:04:40 +0000	0,0000000000	0
Wed, 15 Aug 2012 06:53:32 +0000	0,0000000000	0
Thu, 09 Aug 2012 17:27:33 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:32:33 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:27:33 +0000	0,0000000000	0
Sun, 10 Jun 2012 02:30:10 +0000	0,0000000000	0
Tue, 05 Jun 2012 07:56:21 +0000	0,0000000000	0
Thu, 24 May 2012 02:03:19 +0000	0,0000000000	0
Sun, 06 May 2012 23:04:26 +0000	0,0000000000	0
Wed, 04 Apr 2012 10:52:11 +0000	0,0000000000	0
Sun, 05 Feb 2012 15:27:18 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:22:39 +0000	0,0000000000	0
Thu, 26 Jan 2012 05:20:36 +0000	0,0000000000	0
Sat, 21 Jan 2012 01:03:34 +0000	0,0000000000	0
Mon, 09 Jan 2012 00:38:57 +0000	0,0000000000	0
Mon, 12 Dec 2011 23:42:53 +0000	0,0000000000	0
Fri, 09 Dec 2011 14:35:22 +0000	0,0000000000	0
Mon, 14 Nov 2011 23:44:36 +0000	0,0000000000	0
Sat, 12 Nov 2011 16:16:26 +0000	0,0000000000	0
Wed, 12 Oct 2011 16:40:19 +0000	0,0000000000	0
Sun, 09 Oct 2011 21:12:07 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:37:42 +0000	0,0000000000	0
Sun, 18 Sep 2011 17:38:33 +0000	0,0000000000	0
Fri, 16 Sep 2011 19:10:28 +0000	0,0000000000	0
Thu, 01 Sep 2011 10:51:21 +0000	0,0000000000	0
Thu, 25 Aug 2011 17:01:49 +0000	0,0000000000	0
Wed, 24 Aug 2011 01:25:29 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:11:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:28:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 00:02:27 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:33:44 +0000	0,0000000000	0

Please note that EUR to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 02:51:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Bangladeshi Taka exchange chart

Note: The Euro to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the EUR/BDT currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Bangladeshi Taka pair for a period of 2488 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.