The exchange rate as of today for EUR/BHD is EUR per BHD, which means that with 100 Euros you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for EUR/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or BHD currencies.

EUR to BHD exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 14:28:27 +0000	0,4580000000	+0,0025
Fri, 27 Apr 2018 11:18:18 +0000	0,4555000000	+0,440101341
Sat, 21 Apr 2018 11:27:10 +0000	0,0153986590	-0,448501341
Sat, 21 Apr 2018 11:27:09 +0000	0,4639000000	+0,4484117175
Wed, 18 Apr 2018 20:37:30 +0000	0,0154882825	+0,0001294563
Mon, 19 Mar 2018 00:53:30 +0000	0,0153588263	6,6387837748
Fri, 16 Mar 2018 10:38:43 +0000	0,0154252141	-0,0015747859
Mon, 12 Mar 2018 01:50:27 +0000	0,0170000000	+0,0015714665
Mon, 05 Mar 2018 19:01:50 +0000	0,0154285335	+1,327756755
Sat, 03 Mar 2018 06:09:49 +0000	0,0154152559	+0,0006937529
Tue, 24 Oct 2017 13:52:04 +0000	0,0147215030	+6,638783775
Tue, 24 Oct 2017 10:31:33 +0000	0,0147148642	+9,958175662
Tue, 24 Oct 2017 05:38:54 +0000	0,0147049061	4,6471486423
Sat, 21 Oct 2017 09:12:54 +0000	0,0147513775	+9,958175662
Fri, 20 Oct 2017 20:34:44 +0000	0,0147414194	1,9916351324
Mon, 16 Oct 2017 09:03:47 +0000	0,0147613357	-0,4299386643
Mon, 16 Oct 2017 09:03:46 +0000	0,4447000000	+0,429902151
Mon, 16 Oct 2017 02:00:03 +0000	0,0147978490	+1,327756755
Sat, 14 Oct 2017 23:45:48 +0000	0,0147845715	0
Sat, 14 Oct 2017 02:35:47 +0000	0,0147845715	9,958175663
Tue, 10 Oct 2017 17:28:05 +0000	0,0147945296	+7,6346013411
Wed, 04 Oct 2017 07:38:43 +0000	0,0147181836	+1,327756755
Wed, 27 Sep 2017 21:24:52 +0000	0,0147049061	-0,0002124411
Sun, 24 Sep 2017 21:08:22 +0000	0,0149173471	5,6429662086
Fri, 22 Sep 2017 15:21:47 +0000	0,0149737768	+2,3235743212
Fri, 22 Sep 2017 04:59:32 +0000	0,0149505411	+1,9916351326
Sat, 16 Sep 2017 12:06:38 +0000	0,0149306247	-0,4348693753
Sat, 16 Sep 2017 12:06:37 +0000	0,4498000000	+0,4348693753
Fri, 15 Sep 2017 19:29:53 +0000	0,0149306247	+1,9916351324
Fri, 15 Sep 2017 06:35:21 +0000	0,0149107084	+6,638783775
Thu, 14 Sep 2017 22:51:09 +0000	0,0149040696	-0,0001360951
Mon, 11 Sep 2017 00:33:33 +0000	0,0150401646	-0,4380598354
Mon, 11 Sep 2017 00:33:32 +0000	0,4531000000	+0,4380465578
Thu, 07 Sep 2017 23:40:11 +0000	0,0150534422	+0,0001792472
Mon, 04 Sep 2017 00:53:48 +0000	0,0148741950	+3,3193918875
Sun, 03 Sep 2017 19:29:31 +0000	0,0148410011	8,962358096
Mon, 28 Aug 2017 00:53:16 +0000	0,0149306247	+0,0001659696
Fri, 25 Aug 2017 08:59:17 +0000	0,0147646551	0
Thu, 24 Aug 2017 12:38:55 +0000	0,0147646551	1,9916351324
Tue, 22 Aug 2017 02:18:49 +0000	0,0147845715	+6,9707229635
Sun, 20 Aug 2017 09:36:31 +0000	0,0147148642	9,958175662
Wed, 16 Aug 2017 21:08:13 +0000	0,0147248224	+6,638783775
Tue, 15 Aug 2017 11:03:33 +0000	0,0147181836	1,6596959437
Sat, 05 Aug 2017 10:54:00 +0000	0,0147347806	-0,4291652194
Sat, 05 Aug 2017 10:53:59 +0000	0,4439000000	+0,4290755958
Wed, 02 Aug 2017 07:00:35 +0000	0,0148244042	-0,4317755958
Wed, 02 Aug 2017 07:00:34 +0000	0,4466000000	+0,4318884552
Fri, 28 Jul 2017 21:41:34 +0000	0,0147115448	+9,6262364735
Thu, 27 Jul 2017 21:51:33 +0000	0,0146152825	+4,6471486424
Wed, 26 Jul 2017 10:23:00 +0000	0,0145688110	2,9874526988
Tue, 25 Jul 2017 04:47:01 +0000	0,0145986855	+0,0003253004
Sat, 08 Jul 2017 21:10:46 +0000	0,0142733851	+3,6513310763
Mon, 03 Jul 2017 20:30:16 +0000	0,0142368718	+0,0002257186
Sat, 24 Jun 2017 13:55:09 +0000	0,0140111532	9,958175662
Fri, 23 Jun 2017 17:33:18 +0000	0,0140211113	0
Mon, 19 Jun 2017 06:31:42 +0000	0,0140211113	2,9874526988
Thu, 15 Jun 2017 03:16:06 +0000	0,0140509859	-0,4092490141
Thu, 15 Jun 2017 03:16:05 +0000	0,4233000000	+0,4092788887
Sat, 10 Jun 2017 15:47:44 +0000	0,0140211113	-0,4083788887
Sat, 10 Jun 2017 15:47:43 +0000	0,4224000000	+0,408475151
Tue, 30 May 2017 04:05:31 +0000	0,0139248490	9,9581756622
Thu, 25 May 2017 17:55:02 +0000	0,0140244307	+2,6555135099
Wed, 24 May 2017 09:09:34 +0000	0,0139978756	3,3193918874
Sun, 21 May 2017 11:15:43 +0000	0,0140310695	+0,0002987453
Mon, 15 May 2017 17:32:04 +0000	0,0137323242	+5,6429662086
Mon, 15 May 2017 03:02:44 +0000	0,0136758946	+6,6387837748
Fri, 12 May 2017 02:24:24 +0000	0,0136095067	4,9790878312
Tue, 02 May 2017 08:51:20 +0000	0,0136592976	-0,3978407024
Tue, 02 May 2017 08:51:19 +0000	0,4115000000	+0,3978672575
Sun, 30 Apr 2017 02:46:59 +0000	0,0136327425	0
Fri, 28 Apr 2017 23:06:59 +0000	0,0136327425	4,9790878312
Fri, 28 Apr 2017 12:02:50 +0000	0,0136825334	-0,3985174666
Fri, 28 Apr 2017 12:02:49 +0000	0,4122000000	+0,3985639381
Wed, 26 Apr 2017 19:03:36 +0000	0,0136360619	-0,3971639381
Wed, 26 Apr 2017 19:03:35 +0000	0,4108000000	+0,3971639381
Wed, 26 Apr 2017 11:49:50 +0000	0,0136360619	+0,0002257186
Thu, 20 Apr 2017 20:29:45 +0000	0,0134103432	4,6471486424
Thu, 20 Apr 2017 10:23:26 +0000	0,0134568147	+4,9790878312
Wed, 19 Apr 2017 20:27:15 +0000	0,0134070238	-0,3904929762
Wed, 19 Apr 2017 20:27:14 +0000	0,4039000000	+0,390575961
Thu, 13 Apr 2017 07:46:01 +0000	0,0133240390	-0,388075961
Thu, 13 Apr 2017 07:46:00 +0000	0,4014000000	+0,3881257518
Wed, 12 Apr 2017 16:50:32 +0000	0,0132742482	7,3026621522
Wed, 05 Apr 2017 12:24:59 +0000	0,0133472748	-0,3887527252
Wed, 05 Apr 2017 12:24:58 +0000	0,4021000000	+0,3887460864
Sun, 02 Apr 2017 21:59:40 +0000	0,0133539136	-0,3889460864
Sun, 02 Apr 2017 21:59:39 +0000	0,4023000000	+0,3887801168
Sat, 25 Mar 2017 02:46:58 +0000	0,0135198832	3,319391887
Wed, 22 Mar 2017 05:40:41 +0000	0,0135232025	+0,0002356768
Tue, 14 Mar 2017 18:13:10 +0000	0,0132875257	-0,3870124743
Tue, 14 Mar 2017 18:13:09 +0000	0,4003000000	+0,3869361283
Sat, 11 Mar 2017 01:52:45 +0000	0,0133638717	+0,0001261369
Mon, 06 Mar 2017 17:56:16 +0000	0,0132377348	-0,3855622652
Mon, 06 Mar 2017 17:56:15 +0000	0,3988000000	+0,3855224325
Mon, 06 Mar 2017 02:15:25 +0000	0,0132775675	+6,3068445862
Fri, 03 Mar 2017 14:51:35 +0000	0,0132144991	+3,319391887
Wed, 01 Mar 2017 22:49:43 +0000	0,0132111797	-0,3847888203
Wed, 01 Mar 2017 22:49:42 +0000	0,3980000000	+0,3847390294
Tue, 28 Feb 2017 14:06:09 +0000	0,0132609706	+9,958175662
Tue, 28 Feb 2017 10:06:53 +0000	0,0132510124	-0,3859489876
Tue, 28 Feb 2017 10:06:52 +0000	0,3992000000	+0,3859755427
Sun, 26 Feb 2017 19:39:35 +0000	0,0132244573	-0,3851755427
Sun, 26 Feb 2017 19:39:34 +0000	0,3984000000	+0,3851821815
Sat, 25 Feb 2017 15:17:12 +0000	0,0132178185	-0,3849821815
Sat, 25 Feb 2017 15:17:11 +0000	0,3982000000	+0,38493571
Wed, 15 Feb 2017 16:41:33 +0000	0,0132642900	-0,38633571
Wed, 15 Feb 2017 16:41:32 +0000	0,3996000000	+0,3862195313
Tue, 07 Feb 2017 18:47:17 +0000	0,0133804687	7,3026621522
Mon, 06 Feb 2017 23:33:09 +0000	0,0134534953	4,6471486424
Sun, 05 Feb 2017 23:23:18 +0000	0,0134999668	+6,638783775
Sat, 04 Feb 2017 11:57:33 +0000	0,0134933280	0
Sat, 04 Feb 2017 01:20:48 +0000	0,0134933280	+0,0001062205
Sun, 29 Jan 2017 18:02:16 +0000	0,0133871075	0
Sun, 29 Jan 2017 09:00:12 +0000	0,0133871075	3,3193918875
Wed, 25 Jan 2017 05:34:01 +0000	0,0134203014	+2,9874526986
Sat, 21 Jan 2017 23:51:59 +0000	0,0133904269	-0,3900095731
Sat, 21 Jan 2017 23:51:58 +0000	0,4034000000	+0,3901157937
Sun, 15 Jan 2017 22:39:45 +0000	0,0132842063	+9,2942972849
Fri, 06 Jan 2017 14:18:12 +0000	0,0131912634	+6,9707229635
Tue, 03 Jan 2017 06:15:11 +0000	0,0131215561	-0,3821784439
Tue, 03 Jan 2017 06:15:10 +0000	0,3953000000	+0,3821485693
Mon, 02 Jan 2017 06:16:55 +0000	0,0131514307	+6,9707229635
Mon, 26 Dec 2016 12:04:15 +0000	0,0130817234	-0,3810182766
Mon, 26 Dec 2016 12:04:14 +0000	0,3941000000	+0,3810282347
Sun, 25 Dec 2016 15:08:52 +0000	0,0130717653	0
Sun, 25 Dec 2016 04:11:09 +0000	0,0130717653	+2,3235743212
Sun, 18 Dec 2016 23:52:36 +0000	0,0130485295	1,6596959437
Sat, 17 Dec 2016 07:20:30 +0000	0,0130651265	-0,0001327757
Sat, 10 Dec 2016 11:22:50 +0000	0,0131979021	8,2984797185
Fri, 09 Dec 2016 09:15:43 +0000	0,0132808869	+2,9874526986
Sun, 27 Nov 2016 08:50:50 +0000	0,0132510124	0
Fri, 25 Nov 2016 16:01:07 +0000	0,0132510124	+3,6513310763
Wed, 23 Nov 2016 18:42:13 +0000	0,0132144991	-0,3848855009
Wed, 23 Nov 2016 18:42:12 +0000	0,3981000000	+0,384852307
Sat, 19 Nov 2016 00:34:41 +0000	0,0132476930	-0,0003784107
Tue, 25 Oct 2016 22:48:52 +0000	0,0136261037	9,9581756622
Mon, 17 Oct 2016 06:14:21 +0000	0,0137256855	-0,3997743145
Mon, 17 Oct 2016 06:14:20 +0000	0,4135000000	+0,3996880104
Fri, 14 Oct 2016 03:45:06 +0000	0,0138119896	-0,4022880104
Fri, 14 Oct 2016 03:45:05 +0000	0,4161000000	+0,4022880104
Thu, 13 Oct 2016 12:10:22 +0000	0,0138119896	-0,4022880104
Thu, 13 Oct 2016 12:10:21 +0000	0,4161000000	+0,4020788887
Wed, 28 Sep 2016 17:28:03 +0000	0,0140211113	-0,4083788887
Wed, 28 Sep 2016 17:28:02 +0000	0,4224000000	+0,4084386377
Mon, 19 Sep 2016 01:08:51 +0000	0,0139613623	6,9707229635
Wed, 14 Sep 2016 02:53:55 +0000	0,0140310695	7,9665405298
Fri, 09 Sep 2016 12:08:14 +0000	0,0141107349	1,6596959437
Fri, 26 Aug 2016 13:14:30 +0000	0,0141273319	1,9916351324
Wed, 24 Aug 2016 02:08:10 +0000	0,0141472482	-0,4120527518
Wed, 24 Aug 2016 02:08:09 +0000	0,4262000000	+0,412029516
Sat, 20 Aug 2016 15:23:16 +0000	0,0141704840	-0,412729516
Sat, 20 Aug 2016 15:23:15 +0000	0,4269000000	+0,4129286795
Sun, 14 Aug 2016 11:41:53 +0000	0,0139713205	0
Sat, 13 Aug 2016 11:18:42 +0000	0,0139713205	0
Tue, 02 Aug 2016 00:41:11 +0000	0,0139713205	-0,4069286795
Tue, 02 Aug 2016 00:41:10 +0000	0,4209000000	+0,4069983868
Thu, 28 Jul 2016 11:51:39 +0000	0,0139016132	+2,6555135099
Tue, 19 Jul 2016 00:06:34 +0000	0,0138750581	+1,6596959437
Fri, 15 Jul 2016 16:44:09 +0000	0,0138584611	7,3026621524
Sat, 02 Jul 2016 19:19:19 +0000	0,0139314878	+3,6513310763
Thu, 30 Jun 2016 19:02:11 +0000	0,0138949744	-0,0002655514
Wed, 22 Jun 2016 16:49:59 +0000	0,0141605258	+8,6304189073
Wed, 22 Jun 2016 01:34:20 +0000	0,0140742216	2,65551351
Sat, 18 Jun 2016 11:15:18 +0000	0,0141007767	-0,4106992233
Sat, 18 Jun 2016 11:15:17 +0000	0,4248000000	+0,4107689305
Tue, 14 Jun 2016 23:14:14 +0000	0,0140310695	-0,0001327757
Thu, 09 Jun 2016 21:52:01 +0000	0,0141638452	-0,4125361548
Thu, 09 Jun 2016 21:52:00 +0000	0,4267000000	+0,4124863639
Fri, 03 Jun 2016 20:46:10 +0000	0,0142136361	-0,4139863639
Fri, 03 Jun 2016 20:46:09 +0000	0,4282000000	+0,4142685122
Wed, 01 Jun 2016 07:16:56 +0000	0,0139314878	-0,0001062205
Sat, 21 May 2016 00:36:11 +0000	0,0140377083	0
Wed, 18 May 2016 21:31:29 +0000	0,0140377083	-0,4088622917
Wed, 18 May 2016 21:31:28 +0000	0,4229000000	+0,408746113
Sun, 15 May 2016 05:11:44 +0000	0,0141538870	-0,412246113
Sun, 15 May 2016 05:11:43 +0000	0,4264000000	+0,4121664476
Fri, 13 May 2016 04:44:08 +0000	0,0142335524	1,6596959437
Mon, 09 May 2016 19:32:15 +0000	0,0142501494	6,638783775
Mon, 09 May 2016 09:18:28 +0000	0,0142567882	-0,4152432118
Mon, 09 May 2016 09:18:27 +0000	0,4295000000	+0,4152332537
Mon, 02 May 2016 01:19:13 +0000	0,0142667463	+1,6596959437
Fri, 29 Apr 2016 05:54:15 +0000	0,0142501494	+5,3110270199
Thu, 28 Apr 2016 17:42:58 +0000	0,0141970391	-0,4135029609
Thu, 28 Apr 2016 17:42:57 +0000	0,4277000000	+0,4136523335
Sat, 23 Apr 2016 11:22:29 +0000	0,0140476665	-0,0001261369
Wed, 20 Apr 2016 16:32:08 +0000	0,0141738034	-0,4128261966
Wed, 20 Apr 2016 16:32:07 +0000	0,4270000000	+0,4129125008
Fri, 15 Apr 2016 05:34:16 +0000	0,0140874992	-0,000152692
Thu, 07 Apr 2016 21:02:23 +0000	0,0142401912	-0,4147598088
Thu, 07 Apr 2016 21:02:22 +0000	0,4290000000	+0,4147100179
Wed, 06 Apr 2016 16:41:42 +0000	0,0142899821	-0,4162100179
Wed, 06 Apr 2016 16:41:41 +0000	0,4305000000	+0,4165187214
Sun, 27 Mar 2016 21:53:04 +0000	0,0139812786	-0,4072187214
Sun, 27 Mar 2016 21:53:03 +0000	0,4212000000	+0,4072253602
Sat, 26 Mar 2016 11:42:42 +0000	0,0139746398	-0,4070253602
Sat, 26 Mar 2016 11:42:41 +0000	0,4210000000	+0,4070054438
Wed, 23 Mar 2016 19:29:55 +0000	0,0139945562	-0,0001062205
Mon, 21 Mar 2016 13:47:01 +0000	0,0141007767	-0,4106992233
Mon, 21 Mar 2016 13:47:00 +0000	0,4248000000	+0,4106992233
Sun, 20 Mar 2016 18:36:14 +0000	0,0141007767	0
Sat, 19 Mar 2016 19:25:23 +0000	0,0141007767	6,6387837748
Fri, 18 Mar 2016 04:15:34 +0000	0,0141671646	+2,9874526988
Thu, 17 Mar 2016 12:52:29 +0000	0,0141372900	-0,41176271
Thu, 17 Mar 2016 12:52:28 +0000	0,4259000000	+0,4120149837
Mon, 14 Mar 2016 23:50:04 +0000	0,0138850163	-0,4044149837
Mon, 14 Mar 2016 23:50:03 +0000	0,4183000000	+0,4042755693
Thu, 10 Mar 2016 17:51:27 +0000	0,0140244307	+0,0004248822
Thu, 03 Mar 2016 09:55:29 +0000	0,0135995486	+1,9916351324
Wed, 02 Mar 2016 11:58:29 +0000	0,0135796322	0
Tue, 01 Mar 2016 16:35:19 +0000	0,0135796322	-0,000229038
Tue, 23 Feb 2016 07:21:38 +0000	0,0138086703	-0,0001261369
Sat, 20 Feb 2016 12:51:54 +0000	0,0139348071	-0,0001560114
Sun, 14 Feb 2016 06:39:44 +0000	0,0140908186	0
Sat, 13 Feb 2016 21:28:30 +0000	0,0140908186	+1,6596959437
Fri, 12 Feb 2016 15:38:14 +0000	0,0140742216	+0,0004647149
Wed, 27 Jan 2016 09:37:44 +0000	0,0136095067	-0,3963904933
Wed, 27 Jan 2016 09:37:43 +0000	0,4100000000	+0,3964369647
Tue, 26 Jan 2016 01:51:12 +0000	0,0135630353	7,6346013415
Sun, 17 Jan 2016 20:33:00 +0000	0,0136393813	0
Sun, 17 Jan 2016 11:21:09 +0000	0,0136393813	9,958175662
Sat, 09 Jan 2016 23:56:11 +0000	0,0136493394	0
Sat, 09 Jan 2016 17:29:04 +0000	0,0136493394	0
Sat, 09 Jan 2016 01:05:55 +0000	0,0136493394	+4,3152094537
Thu, 07 Jan 2016 17:07:13 +0000	0,0136061873	2,3235743212
Thu, 31 Dec 2015 12:55:52 +0000	0,0136294231	3,983270265
Mon, 21 Dec 2015 21:15:44 +0000	0,0136692558	-0,3981307442
Mon, 21 Dec 2015 21:15:43 +0000	0,4118000000	+0,3981904933
Sun, 20 Dec 2015 19:33:08 +0000	0,0136095067	0
Sat, 19 Dec 2015 09:41:05 +0000	0,0136095067	-0,0001427339
Mon, 14 Dec 2015 21:20:04 +0000	0,0137522406	+1,327756755
Fri, 11 Dec 2015 12:00:20 +0000	0,0137389630	+8,6304189073
Thu, 03 Dec 2015 17:00:23 +0000	0,0136526588	-0,3976473412
Thu, 03 Dec 2015 17:00:08 +0000	0,4113000000	+0,3980788621
Mon, 30 Nov 2015 23:10:38 +0000	0,0132211379	3,6513310762
Sun, 29 Nov 2015 23:13:08 +0000	0,0132576512	3,319391888
Fri, 27 Nov 2015 22:48:41 +0000	0,0132609706	2,3235743212
Thu, 26 Nov 2015 05:15:56 +0000	0,0132842063	1,6596959437
Tue, 24 Nov 2015 02:24:12 +0000	0,0133008033	-0,0001228175
Fri, 20 Nov 2015 06:17:01 +0000	0,0134236208	3,319391887
Thu, 19 Nov 2015 17:58:05 +0000	0,0134269402	6,9707229636
Sun, 15 Nov 2015 15:10:16 +0000	0,0134966474	0
Sat, 14 Nov 2015 05:16:30 +0000	0,0134966474	0
Fri, 13 Nov 2015 23:33:38 +0000	0,0134966474	+7,3026621524
Fri, 13 Nov 2015 16:58:53 +0000	0,0134236208	-0,3909763792
Fri, 13 Nov 2015 16:58:52 +0000	0,4044000000	+0,3909232689
Thu, 12 Nov 2015 17:04:28 +0000	0,0134767311	-0,3925232689
Thu, 12 Nov 2015 17:04:27 +0000	0,4060000000	+0,3925863374
Tue, 10 Nov 2015 12:50:53 +0000	0,0134136626	3,6513310762
Sat, 07 Nov 2015 06:54:23 +0000	0,0134501759	-0,0003651331
Tue, 27 Oct 2015 22:52:53 +0000	0,0138153090	1,6596959437
Tue, 27 Oct 2015 09:54:59 +0000	0,0138319060	9,958175662
Tue, 27 Oct 2015 03:33:28 +0000	0,0138418642	-0,4031581358
Tue, 27 Oct 2015 03:33:27 +0000	0,4170000000	+0,4032145655
Mon, 26 Oct 2015 01:03:47 +0000	0,0137854345	+3,319391887
Sun, 25 Oct 2015 04:05:20 +0000	0,0137821151	-0,0004182434
Tue, 20 Oct 2015 20:42:33 +0000	0,0142003585	6,3068445862
Tue, 13 Oct 2015 10:31:09 +0000	0,0142634269	+1,9916351326
Fri, 09 Oct 2015 16:35:31 +0000	0,0142435106	+5,9749053973
Fri, 09 Oct 2015 08:26:48 +0000	0,0141837615	+8,2984797186
Thu, 08 Oct 2015 05:16:19 +0000	0,0141007767	-0,4106992233
Thu, 08 Oct 2015 05:16:18 +0000	0,4248000000	+0,410798805
Tue, 06 Oct 2015 00:11:20 +0000	0,0140011950	4,6471486424
Sat, 03 Oct 2015 18:33:43 +0000	0,0140476665	+2,3235743212
Thu, 01 Oct 2015 15:55:36 +0000	0,0140244307	-0,4084755693
Thu, 01 Oct 2015 15:55:35 +0000	0,4225000000	+0,4084822081
Sun, 27 Sep 2015 00:58:54 +0000	0,0140177919	1,327756755
Fri, 25 Sep 2015 20:54:30 +0000	0,0140310695	-0,4086689305
Fri, 25 Sep 2015 20:54:29 +0000	0,4227000000	+0,408715402
Thu, 24 Sep 2015 22:39:12 +0000	0,0139845980	-0,407315402
Thu, 24 Sep 2015 22:39:08 +0000	0,4213000000	+0,4073585541
Tue, 22 Sep 2015 19:57:30 +0000	0,0139414459	-0,0002257186
Sun, 20 Sep 2015 09:57:58 +0000	0,0141671646	+1,6596959437
Wed, 16 Sep 2015 04:06:56 +0000	0,0141505676	4,3152094537
Fri, 11 Sep 2015 19:10:25 +0000	0,0141937197	+0,0001726084
Thu, 10 Sep 2015 08:43:52 +0000	0,0140211113	-0,0002522738
Sat, 22 Aug 2015 03:25:43 +0000	0,0142733851	-0,4157266149
Sat, 22 Aug 2015 03:25:42 +0000	0,4300000000	+0,4161116643
Tue, 18 Aug 2015 01:27:30 +0000	0,0138883357	2,6555135099
Sat, 15 Aug 2015 11:14:56 +0000	0,0139148908	-0,4052851092
Sat, 15 Aug 2015 11:14:55 +0000	0,4192000000	+0,4052021244
Fri, 14 Aug 2015 11:05:23 +0000	0,0139978756	-0,4077021244
Fri, 14 Aug 2015 11:05:22 +0000	0,4217000000	+0,4078548164
Tue, 28 Jul 2015 21:24:40 +0000	0,0138451836	-0,4032548164
Tue, 28 Jul 2015 21:24:39 +0000	0,4171000000	+0,403284691
Tue, 28 Jul 2015 10:40:41 +0000	0,0138153090	5,9749053973
Mon, 27 Jul 2015 23:29:53 +0000	0,0138750581	+0,0001095399
Thu, 23 Jul 2015 19:27:25 +0000	0,0137655182	+6,638783775
Wed, 22 Jul 2015 09:27:58 +0000	0,0136991303	+0,0001427339
Sat, 18 Jul 2015 01:41:41 +0000	0,0135563965	-0,0002323574
Wed, 15 Jul 2015 11:20:32 +0000	0,0137887539	-0,4016112461
Wed, 15 Jul 2015 11:20:26 +0000	0,4154000000	+0,401584691
Mon, 13 Jul 2015 14:24:32 +0000	0,0138153090	-0,402384691
Mon, 13 Jul 2015 14:24:31 +0000	0,4162000000	+0,4022353183
Sat, 11 Jul 2015 08:43:41 +0000	0,0139646817	0
Sat, 11 Jul 2015 05:23:32 +0000	0,0139646817	+0,0001327757
Wed, 08 Jul 2015 18:03:25 +0000	0,0138319060	-0,402868094
Wed, 08 Jul 2015 18:03:24 +0000	0,4167000000	+0,4028415389
Mon, 06 Jul 2015 15:16:09 +0000	0,0138584611	-0,4036415389
Mon, 06 Jul 2015 15:16:08 +0000	0,4175000000	+0,403668094
Mon, 06 Jul 2015 09:21:21 +0000	0,0138319060	6,6387837748
Sat, 04 Jul 2015 12:02:33 +0000	0,0138982938	+2,6555135099
Thu, 02 Jul 2015 21:16:04 +0000	0,0138717387	-0,4040282613
Thu, 02 Jul 2015 21:16:03 +0000	0,4179000000	+0,404051497
Thu, 02 Jul 2015 05:41:58 +0000	0,0138485030	-0,403351497
Thu, 02 Jul 2015 05:41:57 +0000	0,4172000000	+0,4031755693
Wed, 24 Jun 2015 12:25:28 +0000	0,0140244307	-0,4084755693
Wed, 24 Jun 2015 12:25:27 +0000	0,4225000000	+0,4082930027
Sat, 20 Jun 2015 03:56:47 +0000	0,0142069973	+0,0001427339
Tue, 16 Jun 2015 14:06:26 +0000	0,0140642634	-0,4096357366
Tue, 16 Jun 2015 14:06:25 +0000	0,4237000000	+0,4096025427
Sat, 13 Jun 2015 19:25:17 +0000	0,0140974573	0
Sat, 13 Jun 2015 11:55:25 +0000	0,0140974573	+8,6304189073
Fri, 12 Jun 2015 10:15:38 +0000	0,0140111532	-0,0001493726
Wed, 10 Jun 2015 22:18:40 +0000	0,0141605258	+5,3110270199
Fri, 05 Jun 2015 08:08:51 +0000	0,0141074155	-0,4108925845
Fri, 05 Jun 2015 08:08:50 +0000	0,4250000000	+0,4114469229
Wed, 27 May 2015 12:47:00 +0000	0,0135530771	-0,0002389962
Sat, 23 May 2015 01:10:40 +0000	0,0137920733	-0,0004116046
Mon, 18 May 2015 17:09:51 +0000	0,0142036779	4,6471486424
Sat, 16 May 2015 12:54:25 +0000	0,0142501494	+0,0001991635
Sun, 10 May 2015 02:04:39 +0000	0,0140509859	+3,6513310763
Tue, 05 May 2015 18:44:25 +0000	0,0140144725	+0,0004082852
Mon, 27 Apr 2015 01:29:33 +0000	0,0136061873	-0,3962938127
Mon, 27 Apr 2015 01:29:32 +0000	0,4099000000	+0,3965228507
Wed, 15 Apr 2015 17:41:20 +0000	0,0133771493	+0,0001327757
Sun, 12 Apr 2015 07:06:56 +0000	0,0132443736	-0,0001095399
Fri, 10 Apr 2015 00:32:51 +0000	0,0133539136	-0,3889460864
Fri, 10 Apr 2015 00:32:49 +0000	0,4023000000	+0,3887701587
Sun, 05 Apr 2015 15:14:14 +0000	0,0135298413	2,3235743212
Thu, 02 Apr 2015 11:03:44 +0000	0,0135530771	+6,9707229637
Wed, 01 Apr 2015 18:30:40 +0000	0,0134833698	-0,0001493726
Sun, 29 Mar 2015 10:27:26 +0000	0,0136327425	-0,3970672575
Sun, 29 Mar 2015 10:27:25 +0000	0,4107000000	+0,3970340636
Tue, 24 Mar 2015 20:43:57 +0000	0,0136659364	+0,0001261369
Sun, 22 Mar 2015 02:01:04 +0000	0,0135397995	6,3068445861
Wed, 18 Mar 2015 20:59:51 +0000	0,0136028680	+0,0003551749
Wed, 18 Mar 2015 06:07:53 +0000	0,0132476930	-0,385852307
Wed, 18 Mar 2015 06:07:52 +0000	0,3991000000	+0,3859419306
Mon, 16 Mar 2015 02:49:31 +0000	0,0131580694	+2,3235743212
Sat, 14 Mar 2015 13:40:29 +0000	0,0131348337	-0,3825651663
Sat, 14 Mar 2015 13:40:28 +0000	0,3957000000	+0,3823958773
Thu, 12 Mar 2015 13:11:37 +0000	0,0133041227	-0,3874958773
Thu, 12 Mar 2015 13:11:36 +0000	0,4008000000	+0,3874859191
Thu, 12 Mar 2015 08:10:16 +0000	0,0133140809	-0,0001792472
Tue, 10 Mar 2015 08:30:22 +0000	0,0134933280	-0,0005178251
Sat, 28 Feb 2015 10:28:00 +0000	0,0140111532	-0,0002755095
Thu, 19 Feb 2015 05:48:48 +0000	0,0142866627	+2,9874526986
Sat, 14 Feb 2015 23:54:28 +0000	0,0142567882	+9,6262364735
Thu, 12 Feb 2015 06:36:31 +0000	0,0141605258	-0,4124394742
Thu, 12 Feb 2015 06:36:30 +0000	0,4266000000	+0,4124361548
Sun, 08 Feb 2015 16:53:47 +0000	0,0141638452	0
Sat, 07 Feb 2015 17:13:12 +0000	0,0141638452	-0,0002987453
Tue, 20 Jan 2015 23:04:56 +0000	0,0144625905	-0,4212374095
Tue, 20 Jan 2015 23:04:55 +0000	0,4357000000	+0,4212340902
Sat, 17 Jan 2015 03:13:49 +0000	0,0144659098	-0,0003153422
Tue, 13 Jan 2015 04:43:58 +0000	0,0147812521	+2,6555135099
Mon, 12 Jan 2015 00:53:57 +0000	0,0147546969	-0,0003950076
Thu, 01 Jan 2015 06:23:21 +0000	0,0151497046	2,9874526988
Wed, 31 Dec 2014 16:13:30 +0000	0,0151795791	-0,0001062205
Sat, 27 Dec 2014 05:39:34 +0000	0,0152857996	0
Sat, 27 Dec 2014 02:23:57 +0000	0,0152857996	+9,958175663
Wed, 24 Dec 2014 12:39:09 +0000	0,0152758415	2,655513515
Tue, 23 Dec 2014 03:51:39 +0000	0,0153023966	-0,0001029011
Tue, 09 Dec 2014 03:03:53 +0000	0,0154052977	-0,4486947023
Tue, 09 Dec 2014 03:03:52 +0000	0,4641000000	+0,4487278962
Mon, 08 Dec 2014 07:11:17 +0000	0,0153721038	6,638783775
Mon, 08 Dec 2014 03:45:37 +0000	0,0153787426	-0,0001991635
Mon, 01 Dec 2014 02:48:15 +0000	0,0155779061	3,319391888
Sat, 29 Nov 2014 17:30:36 +0000	0,0155812255	3,3193918874
Thu, 27 Nov 2014 13:50:13 +0000	0,0156144194	-0,4547855806
Thu, 27 Nov 2014 13:50:12 +0000	0,4704000000	+0,4547988581
Tue, 25 Nov 2014 19:51:35 +0000	0,0156011419	+9,2942972848
Sun, 23 Nov 2014 08:30:19 +0000	0,0155081989	-0,0001925247
Fri, 21 Nov 2014 07:59:00 +0000	0,0157007236	+3,9832702648
Tue, 18 Nov 2014 13:32:40 +0000	0,0156608909	+7,6346013411
Mon, 17 Nov 2014 22:23:58 +0000	0,0155845449	2,3235743212
Mon, 17 Nov 2014 14:34:08 +0000	0,0156077807	6,6387837748
Sat, 15 Nov 2014 05:50:31 +0000	0,0156741685	0
Fri, 14 Nov 2014 21:56:26 +0000	0,0156741685	+5,9749053973
Fri, 14 Nov 2014 00:09:49 +0000	0,0156144194	-0,4547855806
Fri, 14 Nov 2014 00:09:48 +0000	0,4704000000	+0,4548552878
Tue, 11 Nov 2014 13:01:22 +0000	0,0155447122	7,6346013411
Wed, 05 Nov 2014 23:47:15 +0000	0,0156210582	3,983270265
Tue, 04 Nov 2014 14:14:53 +0000	0,0156608909	1,327756755
Sun, 02 Nov 2014 17:16:30 +0000	0,0156741685	-0,000262232
Wed, 29 Oct 2014 04:46:51 +0000	0,0159364005	9,958175663
Tue, 28 Oct 2014 17:35:22 +0000	0,0159463586	+8,962358096
Sun, 26 Oct 2014 17:14:04 +0000	0,0158567350	0
Sat, 25 Oct 2014 16:26:59 +0000	0,0158567350	0
Sat, 25 Oct 2014 03:22:57 +0000	0,0158567350	-0,0001825666
Tue, 21 Oct 2014 08:20:17 +0000	0,0160393016	-0,4671606984
Tue, 21 Oct 2014 08:20:16 +0000	0,4832000000	+0,4671772954
Mon, 20 Oct 2014 17:48:22 +0000	0,0160227046	+5,6429662086
Sun, 19 Oct 2014 09:15:18 +0000	0,0159662750	+0,000152692
Wed, 15 Oct 2014 01:40:54 +0000	0,0158135830	+9,958175662
Sat, 11 Oct 2014 21:49:51 +0000	0,0158036248	-0,0001161787
Thu, 09 Oct 2014 14:52:20 +0000	0,0159198035	+7,9665405298
Wed, 08 Oct 2014 17:38:34 +0000	0,0158401381	+0,0001360951
Mon, 06 Oct 2014 09:03:13 +0000	0,0157040430	-0,0003551749
Sun, 21 Sep 2014 08:07:25 +0000	0,0160592180	-0,0001427339
Tue, 16 Sep 2014 09:21:43 +0000	0,0162019518	+6,638780243
Tue, 09 Sep 2014 06:50:12 +0000	0,0161355640	7,6346
Fri, 05 Sep 2014 22:44:09 +0000	0,0162119100	-0,47218809
Fri, 05 Sep 2014 22:44:07 +0000	0,4884000000	+0,4722113258
Fri, 05 Sep 2014 07:52:02 +0000	0,0161886742	-0,4715113258
Fri, 05 Sep 2014 07:52:01 +0000	0,4877000000	+0,4712756489
Tue, 02 Sep 2014 06:09:52 +0000	0,0164243511	4,97908
Fri, 29 Aug 2014 07:06:13 +0000	0,0164741419	-0,4798258581
Fri, 29 Aug 2014 07:06:12 +0000	0,4963000000	+0,4795669455
Thu, 14 Aug 2014 17:29:17 +0000	0,0167330545	2,65551
Fri, 01 Aug 2014 11:38:06 +0000	0,0167596096	-0,4881403904
Fri, 01 Aug 2014 11:38:05 +0000	0,5049000000	+0,4880939189
Mon, 28 Jul 2014 05:03:08 +0000	0,0168060811	-0,4894939189
Mon, 28 Jul 2014 05:03:07 +0000	0,5063000000	+0,4894905995
Sat, 26 Jul 2014 22:42:01 +0000	0,0168094005	-0,4895905995
Sat, 26 Jul 2014 22:41:59 +0000	0,5064000000	+0,4895640443
Fri, 25 Jul 2014 10:13:27 +0000	0,0168359557	-0,4903640443
Fri, 25 Jul 2014 10:13:26 +0000	0,5072000000	+0,4902711014
Sat, 19 Jul 2014 03:09:51 +0000	0,0169288986	-0,4930711014
Sat, 19 Jul 2014 03:09:45 +0000	0,5100000000	+0,4929781584
Fri, 11 Jul 2014 14:53:43 +0000	0,0170218416	-0,4957781584
Fri, 11 Jul 2014 14:53:42 +0000	0,5128000000	+0,4957615614
Wed, 09 Jul 2014 13:23:58 +0000	0,0170384386	-0,4962615614
Wed, 09 Jul 2014 13:23:57 +0000	0,5133000000	+0,496198493
Wed, 02 Jul 2014 11:43:36 +0000	0,0171015070	+7,30266
Wed, 25 Jun 2014 04:02:18 +0000	0,0170284804	+3,98327
Fri, 20 Jun 2014 14:40:07 +0000	0,0169886477	+5,64297
Wed, 11 Jun 2014 15:13:49 +0000	0,0169322180	-0,493167782
Wed, 11 Jun 2014 15:13:48 +0000	0,5101000000	+0,4930416451
Fri, 06 Jun 2014 12:09:44 +0000	0,0170583549	+3,98327
Thu, 29 May 2014 02:51:31 +0000	0,0170185222	4,64715
Mon, 26 May 2014 12:36:37 +0000	0,0170649937	7,6346
Sun, 18 May 2014 09:24:07 +0000	0,0171413397	-0,4992586603
Sun, 18 May 2014 09:24:06 +0000	0,5164000000	+0,4992354246
Thu, 15 May 2014 07:17:52 +0000	0,0171645754	-0,4999354246
Thu, 15 May 2014 07:17:51 +0000	0,5171000000	+0,4999453827
Wed, 14 May 2014 16:13:22 +0000	0,0171546173	4,97909
Sun, 11 May 2014 18:58:50 +0000	0,0172044082	9,9581
Fri, 09 May 2014 15:45:09 +0000	0,0172143663	-0,0001526921
Mon, 05 May 2014 10:07:54 +0000	0,0173670584	+6,6388
Sun, 04 May 2014 22:50:26 +0000	0,0173604196	-0,5056395804
Sun, 04 May 2014 22:50:25 +0000	0,5230000000	+0,5056561774
Fri, 02 May 2014 06:42:31 +0000	0,0173438226	3,31939
Sun, 13 Apr 2014 11:28:08 +0000	0,0173770165	0
Sat, 12 Apr 2014 18:42:23 +0000	0,0173770165	+0,000229038
Sun, 06 Apr 2014 12:48:44 +0000	0,0171479785	7,6346
Thu, 03 Apr 2014 08:23:43 +0000	0,0172243245	1,327765
Tue, 01 Apr 2014 00:35:54 +0000	0,0172376021	-0,5020623979
Tue, 01 Apr 2014 00:35:53 +0000	0,5193000000	+0,5020391622
Sat, 22 Mar 2014 22:14:22 +0000	0,0172608378	8,63042
Fri, 07 Mar 2014 00:12:33 +0000	0,0173471420	+0,0001593308
Wed, 05 Mar 2014 10:46:00 +0000	0,0171878112	3,65133
Mon, 03 Mar 2014 19:11:10 +0000	0,0172243245	7,6346
Sat, 01 Mar 2014 17:44:38 +0000	0,0173006705	+0,0001360951
Fri, 21 Feb 2014 10:55:09 +0000	0,0171645754	-0,4999354246
Fri, 21 Feb 2014 10:55:08 +0000	0,5171000000	+0,4999387439
Thu, 20 Feb 2014 15:10:52 +0000	0,0171612561	-0,4998387439
Thu, 20 Feb 2014 15:10:51 +0000	0,5170000000	+0,4998652991
Thu, 20 Feb 2014 11:27:29 +0000	0,0171347009	-0,4990652991
Thu, 20 Feb 2014 11:27:28 +0000	0,5162000000	+0,4990121888
Wed, 19 Feb 2014 23:21:26 +0000	0,0171878112	-0,5006121888
Wed, 19 Feb 2014 23:21:25 +0000	0,5178000000	+0,5009208923
Mon, 03 Feb 2014 01:38:04 +0000	0,0168791077	-0,4916208923
Mon, 03 Feb 2014 01:38:03 +0000	0,5085000000	+0,4915478656
Fri, 31 Jan 2014 06:59:39 +0000	0,0169521344	0
Wed, 22 Jan 2014 09:08:11 +0000	0,0169521344	-0,0001560114
Wed, 15 Jan 2014 02:19:05 +0000	0,0171081458	+7,6346
Thu, 09 Jan 2014 12:07:18 +0000	0,0170317998	-0,4960682002
Thu, 09 Jan 2014 12:07:17 +0000	0,5131000000	+0,4960582421
Mon, 06 Jan 2014 10:55:13 +0000	0,0170417579	-0,4963582421
Mon, 06 Jan 2014 10:55:12 +0000	0,5134000000	+0,4963947554
Sun, 05 Jan 2014 06:31:26 +0000	0,0170052446	-0,4952947554
Sun, 05 Jan 2014 06:31:25 +0000	0,5123000000	+0,4950922725
Sat, 28 Dec 2013 19:16:44 +0000	0,0172077275	+1,65969
Fri, 27 Dec 2013 04:32:14 +0000	0,0171911306	-0,5007088694
Fri, 27 Dec 2013 04:32:13 +0000	0,5179000000	+0,5007885348
Sat, 21 Dec 2013 19:22:12 +0000	0,0171114652	3,31946
Wed, 18 Dec 2013 23:17:21 +0000	0,0171147846	9,294295
Mon, 16 Dec 2013 17:50:38 +0000	0,0172077275	+1,65969
Mon, 09 Dec 2013 23:04:49 +0000	0,0171911306	+5,31103
Sat, 07 Dec 2013 03:09:18 +0000	0,0171380203	+0,0001394144
Sun, 01 Dec 2013 00:29:47 +0000	0,0169986059	-0,4951013941
Sun, 01 Dec 2013 00:29:46 +0000	0,5121000000	+0,4950931537
Fri, 01 Nov 2013 02:32:54 +0000	0,0170068463	-0,0002217537
Wed, 30 Oct 2013 18:53:56 +0000	0,0172286000	+0,0001213972
Mon, 21 Oct 2013 20:00:25 +0000	0,0171072028	+0,0001851119
Tue, 01 Oct 2013 09:25:56 +0000	0,0169220909	0
Thu, 26 Sep 2013 09:51:11 +0000	0,0169220909	+0,0003193274
Wed, 11 Sep 2013 02:18:46 +0000	0,0166027635	+7,30745
Sun, 01 Sep 2013 13:44:40 +0000	0,0165296890	-0,0002155193
Sun, 25 Aug 2013 05:15:28 +0000	0,0167452083	+5,655
Sat, 17 Aug 2013 09:38:28 +0000	0,0166886583	+0,000156455
Fri, 02 Aug 2013 22:46:12 +0000	0,0165322033	+0,0004203549
Tue, 09 Jul 2013 03:26:54 +0000	0,0161118484	-0,0001515539
Thu, 04 Jul 2013 18:56:04 +0000	0,0162634023	6,8614
Fri, 28 Jun 2013 14:22:55 +0000	0,0163320163	-0,000111592
Sun, 23 Jun 2013 20:39:40 +0000	0,0164436083	-0,000113854
Fri, 07 Jun 2013 16:04:52 +0000	0,0165574623	+0,000180206
Wed, 05 Jun 2013 10:41:19 +0000	0,0163772563	+0,0001278029
Wed, 15 May 2013 19:07:29 +0000	0,0162494534	9,91509
Thu, 25 Apr 2013 18:39:02 +0000	0,0163486043	1,8473
Sun, 14 Apr 2013 09:34:54 +0000	0,0163670773	4,4109
Fri, 12 Apr 2013 09:26:10 +0000	0,0164111863	+7,47603
Sat, 16 Mar 2013 05:59:53 +0000	0,0163364260	+0,0001085129
Thu, 14 Mar 2013 08:24:55 +0000	0,0162279131	-0,0001274226
Wed, 27 Feb 2013 11:56:57 +0000	0,0163553357	-0,0001369056
Sat, 23 Feb 2013 22:46:21 +0000	0,0164922413	-0,0002496388
Fri, 15 Feb 2013 15:44:15 +0000	0,0167418801	-0,0001187582
Wed, 13 Feb 2013 20:38:34 +0000	0,0168606383	+3,61935
Wed, 13 Feb 2013 11:26:32 +0000	0,0168244453	+8,1876
Tue, 12 Feb 2013 20:47:46 +0000	0,0167425693	3,550385
Tue, 12 Feb 2013 07:42:40 +0000	0,0167780731	+1,17528
Mon, 11 Feb 2013 22:33:56 +0000	0,0167663203	0
Mon, 11 Feb 2013 15:22:12 +0000	0,0167663203	+0,0001134145
Mon, 21 Jan 2013 05:29:21 +0000	0,0166529058	8,78433
Fri, 18 Jan 2013 02:25:11 +0000	0,0167407491	+4,2118
Mon, 14 Jan 2013 18:31:09 +0000	0,0167365373	+0,0001337738
Sun, 13 Jan 2013 18:14:33 +0000	0,0166027635	+0,0001032423
Fri, 28 Dec 2012 23:05:49 +0000	0,0164995212	+0,0002696205
Mon, 26 Nov 2012 17:48:27 +0000	0,0162299007	+8,412235
Fri, 23 Nov 2012 13:56:34 +0000	0,0161457784	+6,743575
Thu, 22 Nov 2012 22:37:54 +0000	0,0160783427	-0,0002476416
Tue, 23 Oct 2012 02:27:17 +0000	0,0163259843	+1,7719
Sat, 06 Oct 2012 03:35:14 +0000	0,0163082653	+1,6211
Fri, 05 Oct 2012 04:35:16 +0000	0,0162920543	+0,0002065959
Wed, 12 Sep 2012 08:47:09 +0000	0,0160854584	+0,000435435
Mon, 27 Aug 2012 04:07:56 +0000	0,0156500234	1,508
Sat, 25 Aug 2012 20:21:05 +0000	0,0156651034	+0,000232609
Mon, 20 Aug 2012 06:38:03 +0000	0,0154324944	+0,000119132
Wed, 18 Jul 2012 14:44:56 +0000	0,0153133624	-0,0003016
Wed, 27 Jun 2012 19:57:16 +0000	0,0156149624	+4,304595
Wed, 30 May 2012 23:24:45 +0000	0,0155719165	-0,0001595389
Mon, 28 May 2012 06:06:46 +0000	0,0157314554	-0,0001846869
Wed, 23 May 2012 08:40:12 +0000	0,0159161423	2,148855
Sun, 20 May 2012 23:46:44 +0000	0,0159376308	0
Sat, 19 May 2012 03:29:29 +0000	0,0159376308	-0,0002232276
Fri, 11 May 2012 08:37:05 +0000	0,0161608584	0

Please note that EUR to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 14:28:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Bahrain dinar exchange chart

Note: The Euro to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the EUR/BHD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Bahrain dinar pair for a period of 2178 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.