The exchange rate as of today for EUR/BND is EUR per BND, which means that with 100 Euros you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for EUR/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or BND currencies.

EUR to BND exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 21:37:29 +0000	1,5940000000	-0,0265
Mon, 16 Apr 2018 08:39:35 +0000	1,6205000000	+0,0028
Fri, 30 Mar 2018 04:52:22 +0000	1,6177000000	+1,516125217
Fri, 27 Oct 2017 11:31:42 +0000	0,1015747830	-0,0001278233
Fri, 27 Oct 2017 08:27:18 +0000	0,1017026063	-0,0009011542
Wed, 25 Oct 2017 18:54:55 +0000	0,1026037606	+0,0002939936
Tue, 24 Oct 2017 11:25:48 +0000	0,1023097670	+0,0001597791
Mon, 23 Oct 2017 22:08:00 +0000	0,1021499879	-1,4961500121
Mon, 23 Oct 2017 22:07:59 +0000	1,5983000000	+1,4958688009
Sat, 21 Oct 2017 09:29:07 +0000	0,1024311991	-0,0001917349
Thu, 19 Oct 2017 19:43:57 +0000	0,1026229341	+0,0007222016
Mon, 16 Oct 2017 05:11:56 +0000	0,1019007324	-1,4924992676
Mon, 16 Oct 2017 05:11:55 +0000	1,5944000000	+1,4925503969
Sun, 15 Oct 2017 13:49:37 +0000	0,1018496031	-1,4917503969
Sun, 15 Oct 2017 13:49:36 +0000	1,5936000000	+1,4914180563
Thu, 12 Oct 2017 20:17:31 +0000	0,1021819437	+0,0001086498
Mon, 09 Oct 2017 01:22:07 +0000	0,1020732939	+3,1955824275
Sat, 07 Oct 2017 17:01:50 +0000	0,1020413381	0
Sat, 07 Oct 2017 01:28:05 +0000	0,1020413381	0
Fri, 06 Oct 2017 21:57:18 +0000	0,1020413381	-0,0001917349
Thu, 05 Oct 2017 02:08:40 +0000	0,1022330730	6,391164854
Wed, 04 Oct 2017 12:04:15 +0000	0,1022969846	+0,0005688137
Thu, 28 Sep 2017 02:45:55 +0000	0,1017281710	-0,0002172996
Tue, 26 Sep 2017 16:24:38 +0000	0,1019454706	-0,0006902458
Fri, 22 Sep 2017 18:47:47 +0000	0,1026357164	-1,5032642836
Fri, 22 Sep 2017 18:47:46 +0000	1,6059000000	+1,5029894635
Thu, 21 Sep 2017 16:49:51 +0000	0,1029105365	-1,5072894635
Thu, 21 Sep 2017 16:49:50 +0000	1,6102000000	+1,5078263214
Wed, 20 Sep 2017 19:28:26 +0000	0,1023736786	-0,0005688137
Wed, 20 Sep 2017 12:28:12 +0000	0,1029424923	-0,0001725615
Wed, 20 Sep 2017 00:29:36 +0000	0,1031150537	-0,0001022586
Sat, 09 Sep 2017 03:38:39 +0000	0,1032173124	-1,5117826876
Sat, 09 Sep 2017 03:38:38 +0000	1,6150000000	+1,5120447254
Fri, 08 Sep 2017 01:58:22 +0000	0,1029552746	-0,0002045173
Wed, 06 Sep 2017 07:47:15 +0000	0,1031597919	+0,0001661703
Wed, 06 Sep 2017 02:23:35 +0000	0,1029936216	+0,0001022586
Sun, 03 Sep 2017 18:13:26 +0000	0,1028913630	0
Sun, 03 Sep 2017 08:28:12 +0000	0,1028913630	-1,507008637
Sun, 03 Sep 2017 08:28:11 +0000	1,6099000000	+1,507008637
Sat, 02 Sep 2017 18:13:41 +0000	0,1028913630	-1,507008637
Sat, 02 Sep 2017 18:13:40 +0000	1,6099000000	+1,5072578924
Thu, 24 Aug 2017 07:12:58 +0000	0,1026421076	+6,39116485
Thu, 24 Aug 2017 04:10:34 +0000	0,1026357164	+0,0001917349
Mon, 21 Aug 2017 00:51:16 +0000	0,1024439814	-1,5004560186
Mon, 21 Aug 2017 00:51:15 +0000	1,6029000000	+1,5004112804
Sat, 19 Aug 2017 22:09:17 +0000	0,1024887196	+8,308514309
Fri, 18 Aug 2017 16:45:19 +0000	0,1024056345	-0,0002812113
Thu, 17 Aug 2017 02:08:06 +0000	0,1026868457	+0,0002620378
Wed, 16 Aug 2017 08:29:00 +0000	0,1024248079	-1,5001751921
Wed, 16 Aug 2017 08:28:59 +0000	1,6026000000	+1,4999578924
Mon, 14 Aug 2017 10:34:50 +0000	0,1026421076	9,586747281
Sun, 13 Aug 2017 23:18:15 +0000	0,1027379750	8,947630795
Sun, 13 Aug 2017 06:31:49 +0000	0,1028274513	-1,5060725487
Sun, 13 Aug 2017 06:31:48 +0000	1,6089000000	+1,5060725487
Sat, 12 Aug 2017 19:02:13 +0000	0,1028274513	0
Sat, 12 Aug 2017 02:12:17 +0000	0,1028274513	+0,0002300819
Thu, 10 Aug 2017 20:27:30 +0000	0,1025973694	+0,0002172996
Sat, 05 Aug 2017 15:15:05 +0000	0,1023800698	0
Sat, 05 Aug 2017 11:11:24 +0000	0,1023800698	+0,0001597791
Fri, 04 Aug 2017 14:54:45 +0000	0,1022202907	-0,0009586747
Thu, 03 Aug 2017 15:27:36 +0000	0,1031789654	+0,0017767438
Wed, 26 Jul 2017 05:35:42 +0000	0,1014022216	0
Tue, 25 Jul 2017 15:38:56 +0000	0,1014022216	-0,0001406056
Sat, 22 Jul 2017 16:10:26 +0000	0,1015428272	-1,4872571728
Sat, 22 Jul 2017 16:10:25 +0000	1,5888000000	+1,4872571728
Sat, 22 Jul 2017 11:05:59 +0000	0,1015428272	0
Sat, 22 Jul 2017 03:27:23 +0000	0,1015428272	+7,669397824
Fri, 21 Jul 2017 14:03:42 +0000	0,1014661332	9,586747281
Fri, 21 Jul 2017 00:16:47 +0000	0,1015620007	+0,0010928892
Mon, 17 Jul 2017 20:42:42 +0000	0,1004691115	1,278232971
Sat, 15 Jul 2017 21:58:30 +0000	0,1004818938	-0,0002620378
Sat, 08 Jul 2017 16:42:51 +0000	0,1007439316	+0,0005943783
Thu, 06 Jul 2017 02:42:20 +0000	0,1001495533	-0,0002939936
Tue, 04 Jul 2017 02:08:02 +0000	0,1004435468	5,752048368
Sun, 02 Jul 2017 19:47:43 +0000	0,1005010673	2,556465942
Fri, 30 Jun 2017 23:36:12 +0000	0,1005266320	+2,556465942
Fri, 30 Jun 2017 20:26:49 +0000	0,1005010673	-0,0002748201
Fri, 30 Jun 2017 00:41:28 +0000	0,1007758874	7,669397824
Thu, 29 Jun 2017 20:56:37 +0000	0,1008525814	+0,0001917349
Thu, 29 Jun 2017 12:15:35 +0000	0,1006608464	0
Thu, 29 Jun 2017 02:27:36 +0000	0,1006608464	+0,0001917349
Wed, 28 Jun 2017 18:50:19 +0000	0,1004691115	-0,0001278233
Wed, 28 Jun 2017 14:22:44 +0000	0,1005969348	+7,030281339
Wed, 28 Jun 2017 01:47:55 +0000	0,1005266320	+0,0017320057
Tue, 20 Jun 2017 18:17:10 +0000	0,0987946263	8,9476307952
Tue, 20 Jun 2017 11:20:56 +0000	0,0988841026	+7,0302813391
Mon, 19 Jun 2017 15:59:31 +0000	0,0988137998	-0,0001469968
Mon, 19 Jun 2017 11:54:25 +0000	0,0989607966	-1,4494392034
Mon, 19 Jun 2017 11:54:24 +0000	1,5484000000	+1,4494264211
Sun, 18 Jun 2017 10:03:44 +0000	0,0989735789	+0,0005560313
Wed, 14 Jun 2017 23:45:05 +0000	0,0984175476	-1,4414824524
Wed, 14 Jun 2017 23:45:04 +0000	1,5399000000	+1,4406452098
Mon, 12 Jun 2017 13:23:16 +0000	0,0992547902	-0,0001661703
Tue, 06 Jun 2017 17:54:04 +0000	0,0994209605	-0,0002428643
Sun, 04 Jun 2017 13:45:58 +0000	0,0996638247	-1,4597361753
Sun, 04 Jun 2017 13:45:57 +0000	1,5594000000	+1,4598512162
Fri, 02 Jun 2017 20:57:01 +0000	0,0995487838	+0,000543249
Wed, 31 May 2017 00:30:20 +0000	0,0990055347	-1,4500944653
Wed, 31 May 2017 00:30:19 +0000	1,5491000000	+1,4504140235
Tue, 30 May 2017 05:40:41 +0000	0,0986859765	7,6693978244
Sat, 27 May 2017 06:13:26 +0000	0,0987626705	0
Sat, 27 May 2017 03:00:21 +0000	0,0987626705	-0,000543249
Thu, 25 May 2017 10:15:00 +0000	0,0993059195	+1,9173494563
Thu, 25 May 2017 00:42:51 +0000	0,0992867460	-0,0002939936
Tue, 23 May 2017 14:10:40 +0000	0,0995807396	+1,2782329709
Mon, 22 May 2017 22:47:10 +0000	0,0995679573	-1,4583320427
Mon, 22 May 2017 22:47:09 +0000	1,5579000000	+1,4586771656
Sat, 20 May 2017 02:53:39 +0000	0,0992228344	+8,9476307952
Thu, 18 May 2017 00:06:07 +0000	0,0991333580	-1,451966642
Thu, 18 May 2017 00:06:06 +0000	1,5511000000	+1,4531553986
Wed, 10 May 2017 16:56:28 +0000	0,0979446014	-1,4345553986
Wed, 10 May 2017 16:56:27 +0000	1,5325000000	+1,4339418468
Fri, 05 May 2017 15:07:42 +0000	0,0985581532	+0,0002045173
Fri, 05 May 2017 03:36:23 +0000	0,0983536359	+0,0010609334
Sat, 29 Apr 2017 10:35:28 +0000	0,0972927026	-1,4250072974
Sat, 29 Apr 2017 10:35:27 +0000	1,5223000000	+1,4247069127
Fri, 28 Apr 2017 10:39:39 +0000	0,0975930873	+0,001821482
Thu, 20 Apr 2017 01:43:34 +0000	0,0957716053	-1,4027283947
Thu, 20 Apr 2017 01:43:33 +0000	1,4985000000	+1,4027283947
Wed, 19 Apr 2017 16:42:33 +0000	0,0957716053	+5,112931883
Wed, 19 Apr 2017 05:59:32 +0000	0,0957204760	+0,0006902458
Mon, 17 Apr 2017 19:07:15 +0000	0,0950302302	+6,391164854
Mon, 17 Apr 2017 15:54:47 +0000	0,0950238390	+7,6693978244
Thu, 13 Apr 2017 11:21:09 +0000	0,0949471451	-1,3906528549
Thu, 13 Apr 2017 11:21:08 +0000	1,4856000000	+1,3905505963
Sat, 08 Apr 2017 22:36:49 +0000	0,0950494037	0
Sat, 08 Apr 2017 18:31:50 +0000	0,0950494037	-0,0003898611
Wed, 05 Apr 2017 08:35:26 +0000	0,0954392648	+0,0001725615
Mon, 03 Apr 2017 09:34:46 +0000	0,0952667033	+4,4738153976
Sun, 02 Apr 2017 09:05:21 +0000	0,0952219652	-0,0002236908
Fri, 31 Mar 2017 07:58:50 +0000	0,0954456559	-1,3979543441
Fri, 31 Mar 2017 07:58:49 +0000	1,4934000000	+1,3977114798
Thu, 30 Mar 2017 12:12:19 +0000	0,0956885202	-0,0011120627
Mon, 27 Mar 2017 11:23:46 +0000	0,0968005829	+0,0001022586
Wed, 22 Mar 2017 07:11:39 +0000	0,0966983242	+0,0004218169
Thu, 16 Mar 2017 01:26:33 +0000	0,0962765074	-1,4101234926
Thu, 16 Mar 2017 01:26:32 +0000	1,5064000000	+1,410212969
Wed, 15 Mar 2017 20:15:20 +0000	0,0961870310	+2,5564659415
Fri, 10 Mar 2017 04:37:03 +0000	0,0961614664	+0,0008564161
Tue, 07 Mar 2017 21:32:29 +0000	0,0953050503	+1,2782329707
Tue, 07 Mar 2017 15:00:35 +0000	0,0952922680	+0,0003387317
Thu, 02 Mar 2017 06:37:06 +0000	0,0949535362	+8,9476307952
Tue, 28 Feb 2017 14:29:18 +0000	0,0948640599	-1,3894359401
Tue, 28 Feb 2017 14:29:17 +0000	1,4843000000	+1,3894615047
Sun, 26 Feb 2017 18:37:15 +0000	0,0948384953	0
Sat, 25 Feb 2017 02:50:41 +0000	0,0948384953	-0,0003834699
Wed, 22 Feb 2017 11:27:11 +0000	0,0952219652	-0,0010417599
Sun, 19 Feb 2017 16:15:40 +0000	0,0962637250	+0,0001342145
Tue, 14 Feb 2017 13:13:20 +0000	0,0961295106	-1,4079704894
Tue, 14 Feb 2017 13:13:19 +0000	1,5041000000	+1,4073888934
Sun, 12 Feb 2017 12:24:16 +0000	0,0967111066	-1,4164888934
Sun, 12 Feb 2017 12:24:15 +0000	1,5132000000	+1,4164377641
Wed, 08 Feb 2017 17:05:00 +0000	0,0967622359	-1,4172377641
Wed, 08 Feb 2017 17:04:59 +0000	1,5140000000	+1,4169948999
Mon, 06 Feb 2017 03:04:51 +0000	0,0970051001	3,195582427
Sun, 05 Feb 2017 03:59:11 +0000	0,0970370560	0
Fri, 03 Feb 2017 23:46:59 +0000	0,0970370560	+6,391164854
Fri, 03 Feb 2017 16:02:31 +0000	0,0970306648	-0,0003451229
Thu, 02 Feb 2017 10:35:58 +0000	0,0973757877	+0,0003579052
Tue, 31 Jan 2017 07:50:30 +0000	0,0970178825	-0,0008819807
Sun, 29 Jan 2017 18:47:03 +0000	0,0978998632	0
Sun, 29 Jan 2017 02:46:19 +0000	0,0978998632	+0,0007285928
Thu, 26 Jan 2017 14:41:06 +0000	0,0971712704	-1,4232287296
Thu, 26 Jan 2017 14:41:05 +0000	1,5204000000	+1,42301143
Sat, 21 Jan 2017 07:37:05 +0000	0,0973885700	+0,0004218169
Sun, 15 Jan 2017 23:25:04 +0000	0,0969667532	-0,0002109084
Tue, 10 Jan 2017 09:44:35 +0000	0,0971776616	8,3085143099
Sun, 01 Jan 2017 11:10:02 +0000	0,0972607467	0
Sat, 31 Dec 2016 09:52:59 +0000	0,0972607467	-1,4245392533
Sat, 31 Dec 2016 09:52:58 +0000	1,5218000000	+1,4252806284
Sun, 25 Dec 2016 06:58:57 +0000	0,0965193716	0
Sat, 24 Dec 2016 22:15:34 +0000	0,0965193716	0
Fri, 23 Dec 2016 22:19:55 +0000	0,0965193716	+0,0002556466
Sun, 18 Dec 2016 21:03:04 +0000	0,0962637250	-0,0003259494
Fri, 09 Dec 2016 09:04:11 +0000	0,0965896744	-0,0006391165
Fri, 02 Dec 2016 00:47:15 +0000	0,0972287909	+0,0006646811
Thu, 01 Dec 2016 14:57:36 +0000	0,0965641098	-0,0006391165
Tue, 29 Nov 2016 20:52:21 +0000	0,0972032263	0
Mon, 28 Nov 2016 11:09:47 +0000	0,0972032263	+0,000619943
Sun, 27 Nov 2016 15:17:15 +0000	0,0965832833	-1,4146167167
Sun, 27 Nov 2016 15:17:14 +0000	1,5112000000	+1,4146167167
Sun, 27 Nov 2016 06:45:19 +0000	0,0965832833	-1,4146167167
Sun, 27 Nov 2016 06:45:18 +0000	1,5112000000	+1,4146167167
Sat, 26 Nov 2016 02:34:37 +0000	0,0965832833	-0,0001086498
Thu, 17 Nov 2016 10:29:15 +0000	0,0966919331	-1,4162080669
Thu, 17 Nov 2016 10:29:14 +0000	1,5129000000	+1,4151982629
Sun, 13 Nov 2016 08:06:47 +0000	0,0977017371	-0,0003323406
Tue, 08 Nov 2016 06:48:45 +0000	0,0980340777	+0,0003387317
Sun, 30 Oct 2016 09:24:01 +0000	0,0976953460	+0,0007158105
Fri, 28 Oct 2016 08:28:30 +0000	0,0969795355	-1,4204204645
Fri, 28 Oct 2016 08:28:29 +0000	1,5174000000	+1,4206441553
Tue, 25 Oct 2016 17:38:37 +0000	0,0967558447	-0,0001725615
Sun, 23 Oct 2016 21:58:27 +0000	0,0969284062	-0,0007094193
Fri, 14 Oct 2016 02:51:25 +0000	0,0976378255	+0,000466555
Wed, 12 Oct 2016 22:11:15 +0000	0,0971712704	-0,001048151
Sat, 08 Oct 2016 06:14:09 +0000	0,0982194215	+0,0003451229
Sat, 01 Oct 2016 21:07:01 +0000	0,0978742986	+0,0002045173
Fri, 30 Sep 2016 05:19:33 +0000	0,0976697813	+0,0004473815
Mon, 19 Sep 2016 00:17:20 +0000	0,0972223998	-1,4239776002
Mon, 19 Sep 2016 00:17:19 +0000	1,5212000000	+1,4234215689
Wed, 14 Sep 2016 02:20:33 +0000	0,0977784311	+0,0012334948
Sun, 11 Sep 2016 02:56:45 +0000	0,0965449363	-0,0004473815
Fri, 09 Sep 2016 05:28:47 +0000	0,0969923178	-0,0006327253
Fri, 26 Aug 2016 09:02:02 +0000	0,0976250431	-1,4298749569
Fri, 26 Aug 2016 09:02:01 +0000	1,5275000000	+1,429996389
Thu, 25 Aug 2016 10:13:24 +0000	0,0975036110	+0,0011951478
Tue, 16 Aug 2016 15:32:56 +0000	0,0963084632	+0,000619943
Mon, 15 Aug 2016 10:47:34 +0000	0,0956885202	+1,9173494561
Mon, 15 Aug 2016 02:35:13 +0000	0,0956693467	-1,4012306533
Mon, 15 Aug 2016 02:35:12 +0000	1,4969000000	+1,4015182557
Mon, 08 Aug 2016 03:13:17 +0000	0,0953817443	+0,0001597791
Fri, 05 Aug 2016 16:27:27 +0000	0,0952219652	-0,0002236908
Fri, 05 Aug 2016 08:31:51 +0000	0,0954456559	-1,3979543441
Fri, 05 Aug 2016 08:31:50 +0000	1,4934000000	+1,3977242621
Tue, 02 Aug 2016 11:46:05 +0000	0,0956757379	-0,0006391165
Sun, 31 Jul 2016 18:05:17 +0000	0,0963148543	+0,0005688137
Tue, 26 Jul 2016 08:33:44 +0000	0,0957460407	+0,0006071607
Tue, 19 Jul 2016 15:53:01 +0000	0,0951388800	-1,39346112
Tue, 19 Jul 2016 15:53:00 +0000	1,4886000000	+1,3932118646
Tue, 19 Jul 2016 07:53:12 +0000	0,0953881354	-1,3971118646
Tue, 19 Jul 2016 07:53:11 +0000	1,4925000000	+1,3972141232
Mon, 18 Jul 2016 14:22:34 +0000	0,0952858768	-0,0002236908
Fri, 15 Jul 2016 08:41:19 +0000	0,0955095676	-0,0003515141
Wed, 06 Jul 2016 20:57:31 +0000	0,0958610816	-1,4040389184
Wed, 06 Jul 2016 20:57:30 +0000	1,4999000000	+1,404141177
Wed, 06 Jul 2016 17:48:04 +0000	0,0957588230	-1,402541177
Wed, 06 Jul 2016 17:48:03 +0000	1,4983000000	+1,4026242621
Sun, 26 Jun 2016 01:54:47 +0000	0,0956757379	0
Sat, 25 Jun 2016 22:14:36 +0000	0,0956757379	-0,0011823655
Wed, 22 Jun 2016 12:50:52 +0000	0,0968581034	-0,0001597791
Fri, 17 Jun 2016 05:35:10 +0000	0,0970178825	-0,0001853438
Tue, 14 Jun 2016 09:36:55 +0000	0,0972032263	-0,0003834699
Sun, 12 Jun 2016 15:33:09 +0000	0,0975866962	0
Sun, 12 Jun 2016 01:08:39 +0000	0,0975866962	-0,000696637
Wed, 08 Jun 2016 08:00:41 +0000	0,0982833331	-0,0002556466
Fri, 03 Jun 2016 20:20:26 +0000	0,0985389797	+0,0003962522
Mon, 30 May 2016 05:49:19 +0000	0,0981427275	+0,0001469968
Fri, 27 May 2016 20:32:26 +0000	0,0979957307	-0,001124845
Fri, 20 May 2016 11:51:06 +0000	0,0991205757	-1,4517794243
Fri, 20 May 2016 11:51:05 +0000	1,5509000000	+1,451689948
Mon, 16 May 2016 02:43:10 +0000	0,0992100520	-1,453089948
Mon, 16 May 2016 02:43:09 +0000	1,5523000000	+1,4525403078
Mon, 09 May 2016 16:27:17 +0000	0,0997596922	+0,0005688137
Mon, 09 May 2016 03:42:07 +0000	0,0991908785	6,391164854
Wed, 04 May 2016 01:34:34 +0000	0,0991972697	+0,0007413751
Mon, 02 May 2016 02:57:15 +0000	0,0984558946	+0,0010992804
Mon, 25 Apr 2016 21:41:53 +0000	0,0973566142	-1,4259433858
Mon, 25 Apr 2016 21:41:52 +0000	1,5233000000	+1,4266080669
Sun, 24 Apr 2016 04:31:57 +0000	0,0966919331	0
Sat, 23 Apr 2016 12:42:01 +0000	0,0966919331	-0,0006646811
Thu, 21 Apr 2016 14:18:19 +0000	0,0973566142	-1,4259433858
Thu, 21 Apr 2016 14:18:18 +0000	1,5233000000	+1,425291487
Sun, 17 Apr 2016 22:37:07 +0000	0,0980085130	-1,435491487
Sun, 17 Apr 2016 22:37:06 +0000	1,5335000000	+1,4356065279
Fri, 15 Apr 2016 06:49:54 +0000	0,0978934721	-0,0002236908
Thu, 14 Apr 2016 14:29:55 +0000	0,0981171628	+0,0005496402
Wed, 13 Apr 2016 16:58:11 +0000	0,0975675227	-0,0007477663
Sat, 09 Apr 2016 08:53:03 +0000	0,0983152889	4,4738153976
Sun, 03 Apr 2016 16:30:38 +0000	0,0983600271	+0,0005752048
Wed, 30 Mar 2016 17:22:56 +0000	0,0977848223	-1,4322151777
Wed, 30 Mar 2016 17:22:55 +0000	1,5300000000	+1,4320937456
Tue, 29 Mar 2016 18:20:32 +0000	0,0979062544	+0,0002109084
Thu, 24 Mar 2016 02:33:20 +0000	0,0976953460	-1,430904654
Thu, 24 Mar 2016 02:33:19 +0000	1,5286000000	+1,4308790894
Wed, 23 Mar 2016 17:46:22 +0000	0,0977209106	+0,0001214321
Tue, 22 Mar 2016 19:55:06 +0000	0,0975994785	-0,0003451229
Fri, 18 Mar 2016 03:50:18 +0000	0,0979446014	-1,4345553986
Fri, 18 Mar 2016 03:50:17 +0000	1,5325000000	+1,4347407424
Thu, 17 Mar 2016 03:00:50 +0000	0,0977592576	+0,000115041
Tue, 15 Mar 2016 00:12:12 +0000	0,0976442166	-1,4301557834
Tue, 15 Mar 2016 00:12:11 +0000	1,5278000000	+1,430104654
Mon, 14 Mar 2016 16:38:46 +0000	0,0976953460	-1,430904654
Mon, 14 Mar 2016 16:38:45 +0000	1,5286000000	+1,4306809633
Sun, 13 Mar 2016 19:13:50 +0000	0,0979190367	-1,4341809633
Sun, 13 Mar 2016 19:13:49 +0000	1,5321000000	+1,4341809633
Sun, 13 Mar 2016 08:42:14 +0000	0,0979190367	-1,4341809633
Sun, 13 Mar 2016 08:42:13 +0000	1,5321000000	+1,4340850958
Fri, 11 Mar 2016 15:58:20 +0000	0,0980149042	+0,0005368578
Tue, 08 Mar 2016 02:18:06 +0000	0,0974780463	-1,4277219537
Tue, 08 Mar 2016 02:18:05 +0000	1,5252000000	+1,4282268557
Mon, 07 Mar 2016 18:26:45 +0000	0,0969731443	-1,4203268557
Mon, 07 Mar 2016 18:26:43 +0000	1,5173000000	+1,4197836067
Tue, 01 Mar 2016 06:18:00 +0000	0,0975163933	-0,0008755896
Sun, 28 Feb 2016 04:08:51 +0000	0,0983919829	-0,0002364731
Wed, 24 Feb 2016 12:04:17 +0000	0,0986284560	-0,0004857285
Tue, 23 Feb 2016 18:57:10 +0000	0,0991141846	+0,0002045173
Mon, 22 Feb 2016 15:58:27 +0000	0,0989096673	-0,0011184538
Wed, 17 Feb 2016 20:33:52 +0000	0,1000281211	-0,0003834699
Wed, 17 Feb 2016 08:08:57 +0000	0,1004115910	+0,0003195582
Tue, 16 Feb 2016 22:17:39 +0000	0,1000920328	+1,917349456
Tue, 16 Feb 2016 19:02:58 +0000	0,1000728593	-1,4657271407
Tue, 16 Feb 2016 19:02:57 +0000	1,5658000000	+1,4652222387
Sat, 13 Feb 2016 18:44:59 +0000	0,1005777613	0
Sat, 13 Feb 2016 12:37:29 +0000	0,1005777613	-0,0003515141
Fri, 12 Feb 2016 06:15:53 +0000	0,1009292754	-1,4782707246
Fri, 12 Feb 2016 06:15:52 +0000	1,5792000000	+1,4786222387
Wed, 10 Feb 2016 06:44:24 +0000	0,1005777613	+0,0003579052
Fri, 05 Feb 2016 20:32:54 +0000	0,1002198561	+3,1955824275
Fri, 05 Feb 2016 03:30:23 +0000	0,1001879002	4,473815397
Thu, 04 Feb 2016 15:10:42 +0000	0,1002326384	+0,0003323406
Wed, 03 Feb 2016 04:56:31 +0000	0,0999002978	-1,4631997022
Wed, 03 Feb 2016 04:56:30 +0000	1,5631000000	+1,463270005
Tue, 02 Feb 2016 14:40:28 +0000	0,0998299950	+0,0012462771
Sat, 30 Jan 2016 20:01:00 +0000	0,0985837179	-1,4439162821
Sat, 30 Jan 2016 20:00:59 +0000	1,5425000000	+1,4434752918
Fri, 29 Jan 2016 08:01:49 +0000	0,0990247082	-0,0007669398
Tue, 19 Jan 2016 06:52:09 +0000	0,0997916480	-0,0002876024
Tue, 19 Jan 2016 01:48:58 +0000	0,1000792504	-0,0003195582
Sun, 17 Jan 2016 18:53:14 +0000	0,1003988087	+0,0001661703
Thu, 14 Jan 2016 12:42:33 +0000	0,1002326384	-0,0004729462
Sun, 10 Jan 2016 03:10:22 +0000	0,1007055846	0
Sat, 09 Jan 2016 15:33:28 +0000	0,1007055846	+0,0020323904
Mon, 04 Jan 2016 21:05:29 +0000	0,0986731942	+0,0002556466
Sat, 02 Jan 2016 16:55:59 +0000	0,0984175476	0
Sat, 02 Jan 2016 13:09:23 +0000	0,0984175476	+6,391164853
Fri, 01 Jan 2016 19:07:10 +0000	0,0984111564	0
Fri, 01 Jan 2016 13:50:18 +0000	0,0984111564	-1,4413888436
Fri, 01 Jan 2016 13:50:17 +0000	1,5398000000	+1,4412738026
Thu, 31 Dec 2015 11:03:21 +0000	0,0985261974	-0,0003642964
Wed, 30 Dec 2015 23:44:42 +0000	0,0988904938	-0,0001342145
Tue, 29 Dec 2015 08:26:36 +0000	0,0990247082	+0,0004537727
Sat, 26 Dec 2015 08:43:35 +0000	0,0985709355	+0,0001342145
Thu, 24 Dec 2015 18:22:34 +0000	0,0984367211	+0,0006774635
Fri, 18 Dec 2015 12:29:48 +0000	0,0977592576	-0,0003131671
Tue, 15 Dec 2015 20:38:45 +0000	0,0980724247	-0,001048151
Tue, 15 Dec 2015 08:41:19 +0000	0,0991205757	-0,0001853438
Sun, 13 Dec 2015 06:43:13 +0000	0,0993059195	+0,0013613181
Wed, 09 Dec 2015 07:41:04 +0000	0,0979446014	-1,4345553986
Wed, 09 Dec 2015 07:41:03 +0000	1,5325000000	+1,4352712091
Mon, 07 Dec 2015 00:19:26 +0000	0,0972287909	2,5564659415
Sun, 06 Dec 2015 16:36:51 +0000	0,0972543556	0
Sun, 06 Dec 2015 08:02:48 +0000	0,0972543556	-1,4244456444
Sun, 06 Dec 2015 08:02:47 +0000	1,5217000000	+1,4244456444
Sun, 06 Dec 2015 02:59:57 +0000	0,0972543556	-0,000153388
Thu, 03 Dec 2015 22:28:53 +0000	0,0974077435	+0,0020196081
Wed, 02 Dec 2015 11:22:15 +0000	0,0953881354	-0,0003131671
Sun, 29 Nov 2015 17:49:33 +0000	0,0957013025	0
Sat, 28 Nov 2015 16:02:35 +0000	0,0957013025	0
Sat, 28 Nov 2015 07:35:40 +0000	0,0957013025	3,8346989122
Fri, 27 Nov 2015 17:39:20 +0000	0,0957396495	+0,0003706876
Thu, 26 Nov 2015 07:49:03 +0000	0,0953689619	8,9476307952
Thu, 26 Nov 2015 03:52:20 +0000	0,0954584383	+9,5867472805
Thu, 26 Nov 2015 00:07:51 +0000	0,0953625708	-0,0007733309
Sun, 22 Nov 2015 17:05:16 +0000	0,0961359017	-1,4080640983
Sun, 22 Nov 2015 17:05:15 +0000	1,5042000000	+1,4076742372
Fri, 20 Nov 2015 10:52:29 +0000	0,0965257628	-1,4137742372
Fri, 20 Nov 2015 10:52:28 +0000	1,5103000000	+1,413377985
Tue, 17 Nov 2015 03:25:04 +0000	0,0969220150	-1,419577985
Tue, 17 Nov 2015 03:25:02 +0000	1,5165000000	+1,4193798589
Mon, 16 Nov 2015 20:35:50 +0000	0,0971201411	-0,0009011542
Sun, 15 Nov 2015 14:47:38 +0000	0,0980212954	0
Sun, 15 Nov 2015 07:54:33 +0000	0,0980212954	-0,0008564161
Fri, 30 Oct 2015 16:10:39 +0000	0,0988777115	+0,0005240755
Fri, 30 Oct 2015 03:14:07 +0000	0,0983536359	+1,2782329707
Tue, 27 Oct 2015 07:22:09 +0000	0,0983408536	-1,4403591464
Tue, 27 Oct 2015 07:22:08 +0000	1,5387000000	+1,4402696701
Sat, 24 Oct 2015 06:49:08 +0000	0,0984303299	-0,0002172996
Fri, 23 Oct 2015 11:11:02 +0000	0,0986476295	-1,4448523705
Fri, 23 Oct 2015 11:11:01 +0000	1,5435000000	+1,4422192106
Wed, 21 Oct 2015 07:42:50 +0000	0,1012807894	+0,0008883719
Sat, 17 Oct 2015 06:48:00 +0000	0,1003924175	0
Sat, 17 Oct 2015 03:45:55 +0000	0,1003924175	+0,0001469968
Thu, 15 Oct 2015 18:41:17 +0000	0,1002454207	-0,0016553117
Tue, 13 Oct 2015 17:59:01 +0000	0,1019007324	-1,4924992676
Tue, 13 Oct 2015 17:59:00 +0000	1,5944000000	+1,4926526555
Tue, 13 Oct 2015 14:10:17 +0000	0,1017473445	-1,4902526555
Tue, 13 Oct 2015 14:10:15 +0000	1,5920000000	+1,4905402579
Fri, 09 Oct 2015 16:47:45 +0000	0,1014597421	-0,0006327253
Mon, 05 Oct 2015 13:13:22 +0000	0,1020924674	-0,0008116779
Mon, 05 Oct 2015 08:06:36 +0000	0,1029041453	+0,0002364731
Sat, 03 Oct 2015 11:56:18 +0000	0,1026676722	+0,0003387317
Tue, 29 Sep 2015 13:23:07 +0000	0,1023289405	+0,0002300819
Fri, 25 Sep 2015 20:06:43 +0000	0,1020988585	+0,0003515141
Fri, 25 Sep 2015 00:44:06 +0000	0,1017473445	+6,39116485
Thu, 24 Sep 2015 01:59:04 +0000	0,1017409533	-1,4901590467
Thu, 24 Sep 2015 01:59:03 +0000	1,5919000000	+1,4910474186
Mon, 21 Sep 2015 22:20:47 +0000	0,1008525814	-0,0012079302
Thu, 17 Sep 2015 21:53:18 +0000	0,1020605115	-1,4948394885
Thu, 17 Sep 2015 21:53:17 +0000	1,5969000000	+1,4931458298
Tue, 25 Aug 2015 04:58:51 +0000	0,1037541702	+0,0020707374
Fri, 21 Aug 2015 05:16:38 +0000	0,1016834328	-1,4893165672
Fri, 21 Aug 2015 05:16:37 +0000	1,5910000000	+1,4910997022
Sat, 15 Aug 2015 19:52:50 +0000	0,0999002978	0
Fri, 14 Aug 2015 22:50:15 +0000	0,0999002978	-1,4631997022
Fri, 14 Aug 2015 22:50:14 +0000	1,5631000000	+1,466101291
Fri, 07 Aug 2015 19:25:48 +0000	0,0969987090	+0,0005368578
Tue, 28 Jul 2015 13:32:48 +0000	0,0964618511	+0,0006135518
Fri, 24 Jul 2015 08:55:10 +0000	0,0958482993	+0,0007733309
Wed, 22 Jul 2015 16:27:57 +0000	0,0950749684	-1,3925250316
Wed, 22 Jul 2015 16:27:56 +0000	1,4876000000	+1,392576161
Mon, 20 Jul 2015 08:27:05 +0000	0,0950238390	-1,391776161
Mon, 20 Jul 2015 08:27:04 +0000	1,4868000000	+1,3921340662
Sat, 18 Jul 2015 19:59:50 +0000	0,0946659338	0
Sat, 18 Jul 2015 07:36:20 +0000	0,0946659338	-1,3865340662
Sat, 18 Jul 2015 07:36:19 +0000	1,4812000000	+1,3858566027
Thu, 16 Jul 2015 08:14:47 +0000	0,0953433973	-0,0009395012
Mon, 13 Jul 2015 05:43:49 +0000	0,0962828985	4,4738153976
Sun, 12 Jul 2015 08:43:00 +0000	0,0963276367	0
Fri, 10 Jul 2015 22:37:02 +0000	0,0963276367	-1,4108723633
Fri, 10 Jul 2015 22:37:01 +0000	1,5072000000	+1,4114347858
Wed, 08 Jul 2015 15:34:26 +0000	0,0957652142	-1,4026347858
Wed, 08 Jul 2015 15:34:25 +0000	1,4984000000	+1,402794565
Sun, 05 Jul 2015 16:39:08 +0000	0,0956054350	-1,400294565
Sun, 05 Jul 2015 16:39:07 +0000	1,4959000000	+1,400294565
Sun, 05 Jul 2015 01:27:07 +0000	0,0956054350	-0,0002939936
Wed, 01 Jul 2015 02:00:34 +0000	0,0958994286	-1,4046005714
Wed, 01 Jul 2015 02:00:33 +0000	1,5005000000	+1,4046517007
Mon, 29 Jun 2015 12:47:15 +0000	0,0958482993	-0,0004921197
Sun, 28 Jun 2015 00:54:50 +0000	0,0963404190	+0,0002172996
Thu, 25 Jun 2015 10:37:54 +0000	0,0961231194	-0,0006774635
Sun, 21 Jun 2015 17:34:17 +0000	0,0968005829	-0,0001789526
Mon, 15 Jun 2015 18:26:38 +0000	0,0969795355	-1,4204204645
Mon, 15 Jun 2015 18:26:37 +0000	1,5174000000	+1,4206888934
Sun, 14 Jun 2015 14:56:05 +0000	0,0967111066	0
Sat, 13 Jun 2015 21:24:14 +0000	0,0967111066	-0,0001661703
Thu, 11 Jun 2015 11:43:34 +0000	0,0968772769	-0,0007477663
Wed, 10 Jun 2015 00:51:22 +0000	0,0976250431	-1,4298749569
Wed, 10 Jun 2015 00:51:21 +0000	1,5275000000	+1,4295937456
Tue, 09 Jun 2015 04:04:08 +0000	0,0979062544	+0,003681311
Mon, 01 Jun 2015 15:25:53 +0000	0,0942249434	+0,0001597791
Wed, 27 May 2015 09:04:02 +0000	0,0940651643	1,9173494563
Tue, 26 May 2015 04:29:16 +0000	0,0940843378	6,391164853
Sun, 24 May 2015 00:16:39 +0000	0,0940907290	-1,378109271
Sun, 24 May 2015 00:16:38 +0000	1,4722000000	+1,378109271
Sat, 23 May 2015 05:12:25 +0000	0,0940907290	-1,378109271
Sat, 23 May 2015 05:12:24 +0000	1,4722000000	+1,3772848108
Thu, 21 May 2015 19:33:39 +0000	0,0949151892	-1,3901848108
Thu, 21 May 2015 19:33:38 +0000	1,4851000000	+1,3889513159
Sat, 16 May 2015 07:14:37 +0000	0,0961486841	+0,0007222016
Fri, 08 May 2015 11:26:41 +0000	0,0954264824	+0,0029271535
Tue, 28 Apr 2015 12:00:53 +0000	0,0924993289	+0,0002236908
Mon, 27 Apr 2015 22:36:46 +0000	0,0922756382	-0,0002236908
Mon, 20 Apr 2015 12:46:31 +0000	0,0924993289	-0,0001278233
Mon, 13 Apr 2015 21:57:26 +0000	0,0926271522	-0,0019045671
Sun, 05 Apr 2015 15:10:54 +0000	0,0945317194	-1,3845682806
Sun, 05 Apr 2015 15:10:53 +0000	1,4791000000	+1,3845682806
Sat, 04 Apr 2015 15:18:23 +0000	0,0945317194	+0,0011120627
Thu, 12 Mar 2015 13:20:26 +0000	0,0934196567	-0,0020196081
Tue, 10 Mar 2015 08:22:35 +0000	0,0954392648	-0,0034767937
Wed, 18 Feb 2015 19:55:51 +0000	0,0989160584	4,4738153976
Mon, 16 Feb 2015 14:43:02 +0000	0,0989607966	+0,0003067759
Sat, 14 Feb 2015 12:33:35 +0000	0,0986540207	-1,4449459793
Sat, 14 Feb 2015 12:33:34 +0000	1,5436000000	+1,4451696701
Thu, 12 Feb 2015 03:33:57 +0000	0,0984303299	+0,000115041
Wed, 11 Feb 2015 19:44:52 +0000	0,0983152889	+8,9476307952
Wed, 11 Feb 2015 11:43:39 +0000	0,0982258126	+0,000543249
Sun, 01 Feb 2015 12:27:55 +0000	0,0976825636	-0,0013293623
Tue, 20 Jan 2015 07:03:57 +0000	0,0990119259	-1,4501880741
Tue, 20 Jan 2015 07:03:56 +0000	1,5492000000	+1,4508335817
Fri, 16 Jan 2015 00:59:34 +0000	0,0983664183	-0,0022305165
Wed, 14 Jan 2015 22:26:55 +0000	0,1005969348	-1,4734030652
Wed, 14 Jan 2015 22:26:54 +0000	1,5740000000	+1,4733519359
Sun, 11 Jan 2015 12:33:11 +0000	0,1006480641	-0,0006327253
Sat, 10 Jan 2015 12:36:04 +0000	0,1012807894	+4,473815397
Thu, 08 Jan 2015 07:49:55 +0000	0,1012360513	-0,0008883719
Sat, 03 Jan 2015 13:33:48 +0000	0,1021244232	-0,0005752048
Tue, 30 Dec 2014 20:17:23 +0000	0,1026996280	-0,0006391165
Fri, 26 Dec 2014 06:05:21 +0000	0,1033387445	+0,0002172996
Tue, 23 Dec 2014 00:22:50 +0000	0,1031214449	+0,0003195582
Sun, 21 Dec 2014 23:44:03 +0000	0,1028018867	-1,5056981133
Sun, 21 Dec 2014 23:44:02 +0000	1,6085000000	+1,505723678
Sat, 20 Dec 2014 20:44:16 +0000	0,1027763220	0
Sat, 20 Dec 2014 08:10:45 +0000	0,1027763220	-0,0003642964
Fri, 19 Dec 2014 05:50:19 +0000	0,1031406184	-1,5106593816
Fri, 19 Dec 2014 05:50:18 +0000	1,6138000000	+1,5096240129
Tue, 16 Dec 2014 12:25:05 +0000	0,1041759871	-1,5258240129
Tue, 16 Dec 2014 12:25:04 +0000	1,6300000000	+1,5260413125
Thu, 11 Dec 2014 15:37:05 +0000	0,1039586875	-1,5226413125
Thu, 11 Dec 2014 15:37:04 +0000	1,6266000000	+1,5221364105
Thu, 11 Dec 2014 07:50:22 +0000	0,1044635895	+0,0001022586
Thu, 11 Dec 2014 02:30:46 +0000	0,1043613309	-1,5285386691
Thu, 11 Dec 2014 02:30:45 +0000	1,6329000000	+1,5286473189
Wed, 10 Dec 2014 21:49:10 +0000	0,1042526811	+0,0002939936
Wed, 10 Dec 2014 13:25:52 +0000	0,1039586875	1,917349456
Fri, 28 Nov 2014 12:27:16 +0000	0,1039778610	+0,0012462771
Sun, 23 Nov 2014 20:30:17 +0000	0,1027315839	-1,5046684161
Sun, 23 Nov 2014 20:30:16 +0000	1,6074000000	+1,5027382844
Wed, 19 Nov 2014 21:48:36 +0000	0,1046617156	+0,0007030281
Tue, 18 Nov 2014 20:51:42 +0000	0,1039586875	+0,0003387317
Tue, 18 Nov 2014 07:36:29 +0000	0,1036199558	-1,5176800442
Tue, 18 Nov 2014 07:36:28 +0000	1,6213000000	+1,5179740378
Mon, 17 Nov 2014 22:58:44 +0000	0,1033259622	-1,5133740378
Mon, 17 Nov 2014 22:58:43 +0000	1,6167000000	+1,5128563535
Mon, 17 Nov 2014 05:35:50 +0000	0,1038436465	-1,5209563535
Mon, 17 Nov 2014 05:35:49 +0000	1,6248000000	+1,5223240627
Wed, 12 Nov 2014 17:10:11 +0000	0,1024759373	-0,0001278233
Tue, 11 Nov 2014 06:49:46 +0000	0,1026037606	-0,000543249
Tue, 04 Nov 2014 14:13:38 +0000	0,1031470096	+0,0001214321
Fri, 31 Oct 2014 08:07:22 +0000	0,1030255774	-0,0004601639
Tue, 28 Oct 2014 04:47:26 +0000	0,1034857413	-1,5157142587
Tue, 28 Oct 2014 04:47:25 +0000	1,6192000000	+1,5157526057
Mon, 27 Oct 2014 09:39:13 +0000	0,1034473943	+0,0005560313
Wed, 22 Oct 2014 13:59:33 +0000	0,1028913630	-0,0008691984
Mon, 20 Oct 2014 06:11:09 +0000	0,1037605614	-0,0006902458
Thu, 16 Oct 2014 00:41:32 +0000	0,1044508072	+0,0018790025
Fri, 03 Oct 2014 21:29:52 +0000	0,1025718047	6,39116486
Wed, 01 Oct 2014 21:19:13 +0000	0,1025781959	-0,0007861133
Mon, 29 Sep 2014 16:23:52 +0000	0,1033643092	-1,5139356908
Mon, 29 Sep 2014 16:23:51 +0000	1,6173000000	+1,5140315583
Mon, 29 Sep 2014 03:40:48 +0000	0,1032684417	6,391164853
Sun, 28 Sep 2014 08:57:37 +0000	0,1033323534	-0,0001469968
Fri, 26 Sep 2014 13:25:38 +0000	0,1034793501	-0,0006263342
Wed, 24 Sep 2014 00:28:41 +0000	0,1041056843	-1,5247943157
Wed, 24 Sep 2014 00:28:40 +0000	1,6289000000	+1,5249924418
Sat, 20 Sep 2014 20:38:24 +0000	0,1039075582	-0,0004793374
Wed, 17 Sep 2014 05:14:17 +0000	0,1043868956	+3,834698912
Thu, 11 Sep 2014 20:31:53 +0000	0,1043485486	+0,0005560316
Fri, 05 Sep 2014 00:42:03 +0000	0,1037925170	-1,520207483
Fri, 05 Sep 2014 00:42:01 +0000	1,6240000000	+1,518239004
Fri, 22 Aug 2014 18:53:57 +0000	0,1057609960	-1,549039004
Fri, 22 Aug 2014 18:53:55 +0000	1,6548000000	+1,54813785
Sun, 17 Aug 2014 12:24:45 +0000	0,1066621500	0
Sun, 17 Aug 2014 03:39:10 +0000	0,1066621500	-1,56223785
Sun, 17 Aug 2014 03:39:09 +0000	1,6689000000	+1,562435976
Fri, 15 Aug 2014 11:34:40 +0000	0,1064640240	-0,000223691
Tue, 12 Aug 2014 14:31:00 +0000	0,1066877150	6,391
Wed, 06 Aug 2014 02:38:22 +0000	0,1066941060	+7,6694
Sun, 27 Jul 2014 13:32:28 +0000	0,1066174120	+2,5565
Wed, 23 Jul 2014 07:19:27 +0000	0,1065918470	-1,561208153
Wed, 23 Jul 2014 07:19:22 +0000	1,6678000000	+1,561093112
Tue, 22 Jul 2014 16:59:45 +0000	0,1067068880	-0,001124845
Wed, 16 Jul 2014 06:44:58 +0000	0,1078317330	-0,001182366
Sat, 28 Jun 2014 09:41:42 +0000	0,1090140990	-1,596685901
Sat, 28 Jun 2014 09:41:41 +0000	1,7057000000	+1,597433667
Sat, 14 Jun 2014 02:07:59 +0000	0,1082663330	-1,585733667
Sat, 14 Jun 2014 02:07:57 +0000	1,6940000000	+1,586002096
Thu, 12 Jun 2014 08:17:04 +0000	0,1079979040	-1,581802096
Thu, 12 Jun 2014 08:17:03 +0000	1,6898000000	+1,580709207
Mon, 09 Jun 2014 04:15:26 +0000	0,1090907930	5,752
Sun, 08 Jun 2014 10:09:49 +0000	0,1091483130	-1,598651687
Sun, 08 Jun 2014 10:09:48 +0000	1,7078000000	+1,59850469
Mon, 26 May 2014 21:19:01 +0000	0,1092953100	-0,000562423
Mon, 12 May 2014 05:13:03 +0000	0,1098577330	-0,001080107
Tue, 06 May 2014 04:41:04 +0000	0,1109378400	-1,62486216
Tue, 06 May 2014 04:41:03 +0000	1,7358000000	+1,624887725
Mon, 05 May 2014 17:49:58 +0000	0,1109122750	-0,000198126
Sun, 27 Apr 2014 19:50:09 +0000	0,1111104010	0
Sun, 27 Apr 2014 10:48:23 +0000	0,1111104010	-1,627389599
Sun, 27 Apr 2014 10:48:22 +0000	1,7385000000	+1,627376817
Wed, 23 Apr 2014 10:30:35 +0000	0,1111231830	+0,000690245
Mon, 21 Apr 2014 23:29:39 +0000	0,1104329380	-0,000178952
Sun, 20 Apr 2014 01:49:24 +0000	0,1106118900	-1,62008811
Sun, 20 Apr 2014 01:49:23 +0000	1,7307000000	+1,620228716
Wed, 16 Apr 2014 22:07:31 +0000	0,1104712840	-0,000198127
Tue, 15 Apr 2014 01:02:50 +0000	0,1106694110	-0,000313167
Wed, 02 Apr 2014 18:10:32 +0000	0,1109825780	0
Mon, 31 Mar 2014 10:26:22 +0000	0,1109825780	-1,625517422
Mon, 31 Mar 2014 10:26:21 +0000	1,7365000000	+1,625466293
Thu, 27 Mar 2014 17:48:54 +0000	0,1110337070	-0,000409035
Thu, 27 Mar 2014 09:15:14 +0000	0,1114427420	-1,632257258
Thu, 27 Mar 2014 09:15:13 +0000	1,7437000000	+1,631400842
Sat, 22 Mar 2014 22:11:13 +0000	0,1122991580	-0,000198126
Fri, 21 Mar 2014 06:52:09 +0000	0,1124972840	6,39115
Mon, 17 Mar 2014 16:44:26 +0000	0,1125611950	-1,648638805
Mon, 17 Mar 2014 16:44:25 +0000	1,7612000000	+1,649303486
Fri, 07 Mar 2014 00:06:42 +0000	0,1118965140	+0,000690246
Thu, 06 Mar 2014 04:55:09 +0000	0,1112062680	-0,000460164
Tue, 04 Mar 2014 09:32:57 +0000	0,1116664320	-0,000319559
Sun, 02 Mar 2014 03:42:48 +0000	0,1119859910	+0,001712833
Mon, 17 Feb 2014 17:12:09 +0000	0,1102731580	-0,000178953
Fri, 31 Jan 2014 00:29:15 +0000	0,1104521110	-0,001271842
Mon, 27 Jan 2014 05:08:55 +0000	0,1117239530	+0,000881981
Wed, 22 Jan 2014 02:03:04 +0000	0,1108419720	-1,623458028
Wed, 22 Jan 2014 02:03:03 +0000	1,7343000000	+1,623387725
Tue, 14 Jan 2014 21:00:11 +0000	0,1109122750	-1,624487725
Tue, 14 Jan 2014 21:00:10 +0000	1,7354000000	+1,625356924
Sun, 05 Jan 2014 14:25:52 +0000	0,1100430760	-0,000830852
Thu, 26 Dec 2013 01:12:54 +0000	0,1108739280	-1,623926072
Thu, 26 Dec 2013 01:12:53 +0000	1,7348000000	+1,624130589
Sat, 21 Dec 2013 18:28:15 +0000	0,1106694110	-0,000153388
Wed, 18 Dec 2013 17:31:44 +0000	0,1108227990	+0,000402644
Mon, 16 Dec 2013 20:00:53 +0000	0,1104201550	-0,000134215
Mon, 16 Dec 2013 10:23:54 +0000	0,1105543700	-1,61924563
Mon, 16 Dec 2013 10:23:52 +0000	1,7298000000	+1,620165958
Mon, 09 Dec 2013 21:33:48 +0000	0,1096340420	-1,605765958
Mon, 09 Dec 2013 21:33:47 +0000	1,7154000000	+1,605957693
Sat, 07 Dec 2013 18:29:47 +0000	0,1094423070	0
Sat, 07 Dec 2013 12:33:49 +0000	0,1094423070	+0,003563052
Sat, 02 Nov 2013 15:34:30 +0000	0,1058792550	8,145
Sun, 29 Sep 2013 12:12:18 +0000	0,1059607050	-0,001207623
Sun, 15 Sep 2013 02:29:38 +0000	0,1071683280	+0,00030404
Thu, 12 Sep 2013 03:31:23 +0000	0,1068642880	-0,001199242
Mon, 26 Aug 2013 10:07:15 +0000	0,1080635300	+0,001334297
Mon, 29 Jul 2013 05:58:55 +0000	0,1067292330	6,7485
Wed, 24 Jul 2013 05:21:19 +0000	0,1067967180	-0,001292122
Sun, 07 Jul 2013 15:02:05 +0000	0,1080888400	+0,000422226
Sat, 22 Jun 2013 21:53:30 +0000	0,1076666140	+0,001486355
Wed, 19 Jun 2013 20:56:22 +0000	0,1061802590	-0,000304048
Wed, 19 Jun 2013 06:59:11 +0000	0,1064843070	-0,000422189
Sun, 02 Jun 2013 10:50:58 +0000	0,1069064960	+0,000126657
Mon, 27 May 2013 04:10:07 +0000	0,1067798390	+0,00049829
Wed, 22 May 2013 06:39:53 +0000	0,1062815490	+0,000515124
Thu, 16 May 2013 16:13:35 +0000	0,1057664250	+0,001173817
Sat, 11 May 2013 12:31:15 +0000	0,1045926080	+0,000523678
Mon, 06 May 2013 20:34:58 +0000	0,1040689300	-0,000346253
Thu, 02 May 2013 20:28:37 +0000	0,1044151830	0
Mon, 29 Apr 2013 05:54:48 +0000	0,1044151830	5,9161
Sun, 21 Apr 2013 01:31:42 +0000	0,1044743440	0
Sat, 20 Apr 2013 06:30:11 +0000	0,1044743440	+8,4
Sun, 14 Apr 2013 09:36:54 +0000	0,1044659440	6,7498
Wed, 10 Apr 2013 19:12:08 +0000	0,1045334420	-0,001055649
Fri, 22 Mar 2013 18:28:38 +0000	0,1055890910	+0,000143572
Wed, 13 Mar 2013 15:49:01 +0000	0,1054455190	+0,000151979
Tue, 12 Mar 2013 06:21:53 +0000	0,1052935400	2,5344
Fri, 08 Mar 2013 10:17:35 +0000	0,1053188840	+0,000802389
Sat, 23 Feb 2013 01:05:45 +0000	0,1045164950	-0,000228022
Thu, 21 Feb 2013 17:57:17 +0000	0,1047445170	+0,000371532
Sun, 17 Feb 2013 11:41:15 +0000	0,1043729850	0
Sat, 16 Feb 2013 02:06:42 +0000	0,1043729850	-0,000751607
Tue, 12 Feb 2013 22:47:27 +0000	0,1051245920	+4,225
Tue, 12 Feb 2013 05:35:21 +0000	0,1050823420	+0,000515118
Sun, 10 Feb 2013 05:35:30 +0000	0,1045672240	+0,00070934
Mon, 21 Jan 2013 12:12:39 +0000	0,1038578840	+0,000194288
Sat, 19 Jan 2013 23:37:14 +0000	0,1036635960	+0,000278683
Sun, 13 Jan 2013 03:57:47 +0000	0,1033849130	-0,000118219
Sat, 12 Jan 2013 00:18:42 +0000	0,1035031320	+0,000320956
Wed, 02 Jan 2013 02:34:27 +0000	0,1031821760	1,6896
Fri, 28 Dec 2012 01:01:43 +0000	0,1031990720	+0,000354657
Wed, 19 Dec 2012 06:45:12 +0000	0,1028444150	-0,000785345
Sun, 18 Nov 2012 07:19:25 +0000	0,1036297600	0
Sat, 17 Nov 2012 09:47:34 +0000	0,1036297600	-0,000723505
Sat, 03 Nov 2012 08:19:28 +0000	0,1043532650	-0,000196064
Sat, 29 Sep 2012 11:36:47 +0000	0,1045493290	+0,000187504
Fri, 21 Sep 2012 09:45:23 +0000	0,1043618250	-0,001841387
Tue, 14 Aug 2012 05:52:50 +0000	0,1062032120	-0,002651192
Wed, 27 Jun 2012 04:45:24 +0000	0,1088544040	+0,000477296
Mon, 18 Jun 2012 20:22:22 +0000	0,1083771080	-0,000741612
Thu, 14 Jun 2012 01:52:03 +0000	0,1091187200	2,5566
Wed, 13 Jun 2012 13:24:38 +0000	0,1091442860	+8,523
Sat, 26 May 2012 14:20:42 +0000	0,1091357630	+0,000392165
Sun, 20 May 2012 00:02:41 +0000	0,1087435980	+0,000187494
Fri, 18 May 2012 18:53:54 +0000	0,1085561040	+0,002028943
Thu, 10 May 2012 19:22:16 +0000	0,1065271610	-0,000818382
Wed, 04 Apr 2012 23:13:46 +0000	0,1073455430	+0,000213143
Wed, 28 Mar 2012 23:00:25 +0000	0,1071324000	8,482
Wed, 01 Feb 2012 08:06:32 +0000	0,1071408820	+0,000383599
Sun, 29 Jan 2012 21:16:31 +0000	0,1067572830	-0,000716148
Fri, 27 Jan 2012 08:02:20 +0000	0,1074734310	-0,000954818
Fri, 20 Jan 2012 06:41:01 +0000	0,1084282490	-0,001790186
Wed, 21 Dec 2011 10:27:56 +0000	0,1102184350	-0,000324001
Wed, 21 Dec 2011 02:49:42 +0000	0,1105424360	-0,000221618
Mon, 28 Nov 2011 11:58:59 +0000	0,1107640540	+0,000681966
Tue, 15 Nov 2011 08:36:25 +0000	0,1100820880	+0,002702471
Thu, 27 Oct 2011 08:25:31 +0000	0,1073796170	5,8936
Tue, 18 Oct 2011 05:32:06 +0000	0,1074385530	-0,001705733
Fri, 14 Oct 2011 07:12:04 +0000	0,1091442860	-0,002941092
Tue, 04 Oct 2011 07:29:44 +0000	0,1120853780	+0,004398803
Tue, 20 Sep 2011 05:16:13 +0000	0,1076865750	+0,001577086
Thu, 15 Sep 2011 18:41:35 +0000	0,1061094890	+0,003333356
Sun, 11 Sep 2011 10:25:06 +0000	0,1027761330	+5,9564
Tue, 30 Aug 2011 10:22:56 +0000	0,1027165690	-0,000468841
Thu, 25 Aug 2011 08:14:20 +0000	0,1031854100	+0,000136455
Sat, 20 Aug 2011 04:50:55 +0000	0,1030489550	-0,000750199
Sun, 14 Aug 2011 22:48:53 +0000	0,1037991540	+0,000622236
Sat, 13 Aug 2011 09:49:05 +0000	0,1031769180	-0,000835381
Sun, 10 Jul 2011 13:40:44 +0000	0,1040122990	0

Please note that EUR to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 21:37:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Brunei dollar exchange chart

Note: The Euro to Brunei dollar chart allow you to see for free currency exchange rate graph history for the EUR/BND currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Brunei dollar pair for a period of 2492 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.