Exchange Currency

EUR/BND


The exchange rate as of today for EUR/BND is EUR per BND, which means that with 100 Euros you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for EUR/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or BND currencies.
  


EUR to BND exchange rate history

Date Exchange Rate Variation
decreased 1,5940000000 -0,0265
increased 1,6205000000 +0,0028
increased 1,6177000000 +1,516125217
decreased 0,1015747830 -0,0001278233
decreased 0,1017026063 -0,0009011542
increased 0,1026037606 +0,0002939936
increased 0,1023097670 +0,0001597791
decreased 0,1021499879 -1,4961500121
increased 1,5983000000 +1,4958688009
decreased 0,1024311991 -0,0001917349
increased 0,1026229341 +0,0007222016
decreased 0,1019007324 -1,4924992676
increased 1,5944000000 +1,4925503969
decreased 0,1018496031 -1,4917503969
increased 1,5936000000 +1,4914180563
increased 0,1021819437 +0,0001086498
increased 0,1020732939 +3,1955824275
not_changed 0,1020413381 0
not_changed 0,1020413381 0
decreased 0,1020413381 -0,0001917349
decreased 0,1022330730 6,391164854
increased 0,1022969846 +0,0005688137
decreased 0,1017281710 -0,0002172996
decreased 0,1019454706 -0,0006902458
decreased 0,1026357164 -1,5032642836
increased 1,6059000000 +1,5029894635
decreased 0,1029105365 -1,5072894635
increased 1,6102000000 +1,5078263214
decreased 0,1023736786 -0,0005688137
decreased 0,1029424923 -0,0001725615
decreased 0,1031150537 -0,0001022586
decreased 0,1032173124 -1,5117826876
increased 1,6150000000 +1,5120447254
decreased 0,1029552746 -0,0002045173
increased 0,1031597919 +0,0001661703
increased 0,1029936216 +0,0001022586
not_changed 0,1028913630 0
decreased 0,1028913630 -1,507008637
increased 1,6099000000 +1,507008637
decreased 0,1028913630 -1,507008637
increased 1,6099000000 +1,5072578924
increased 0,1026421076 +6,39116485
increased 0,1026357164 +0,0001917349
decreased 0,1024439814 -1,5004560186
increased 1,6029000000 +1,5004112804
increased 0,1024887196 +8,308514309
decreased 0,1024056345 -0,0002812113
increased 0,1026868457 +0,0002620378
decreased 0,1024248079 -1,5001751921
increased 1,6026000000 +1,4999578924
decreased 0,1026421076 9,586747281
decreased 0,1027379750 8,947630795
decreased 0,1028274513 -1,5060725487
increased 1,6089000000 +1,5060725487
not_changed 0,1028274513 0
increased 0,1028274513 +0,0002300819
increased 0,1025973694 +0,0002172996
not_changed 0,1023800698 0
increased 0,1023800698 +0,0001597791
decreased 0,1022202907 -0,0009586747
increased 0,1031789654 +0,0017767438
not_changed 0,1014022216 0
decreased 0,1014022216 -0,0001406056
decreased 0,1015428272 -1,4872571728
increased 1,5888000000 +1,4872571728
not_changed 0,1015428272 0
increased 0,1015428272 +7,669397824
decreased 0,1014661332 9,586747281
increased 0,1015620007 +0,0010928892
decreased 0,1004691115 1,278232971
decreased 0,1004818938 -0,0002620378
increased 0,1007439316 +0,0005943783
decreased 0,1001495533 -0,0002939936
decreased 0,1004435468 5,752048368
decreased 0,1005010673 2,556465942
increased 0,1005266320 +2,556465942
decreased 0,1005010673 -0,0002748201
decreased 0,1007758874 7,669397824
increased 0,1008525814 +0,0001917349
not_changed 0,1006608464 0
increased 0,1006608464 +0,0001917349
decreased 0,1004691115 -0,0001278233
increased 0,1005969348 +7,030281339
increased 0,1005266320 +0,0017320057
decreased 0,0987946263 8,9476307952
increased 0,0988841026 +7,0302813391
decreased 0,0988137998 -0,0001469968
decreased 0,0989607966 -1,4494392034
increased 1,5484000000 +1,4494264211
increased 0,0989735789 +0,0005560313
decreased 0,0984175476 -1,4414824524
increased 1,5399000000 +1,4406452098
decreased 0,0992547902 -0,0001661703
decreased 0,0994209605 -0,0002428643
decreased 0,0996638247 -1,4597361753
increased 1,5594000000 +1,4598512162
increased 0,0995487838 +0,000543249
decreased 0,0990055347 -1,4500944653
increased 1,5491000000 +1,4504140235
decreased 0,0986859765 7,6693978244
not_changed 0,0987626705 0
decreased 0,0987626705 -0,000543249
increased 0,0993059195 +1,9173494563
decreased 0,0992867460 -0,0002939936
increased 0,0995807396 +1,2782329709
decreased 0,0995679573 -1,4583320427
increased 1,5579000000 +1,4586771656
increased 0,0992228344 +8,9476307952
decreased 0,0991333580 -1,451966642
increased 1,5511000000 +1,4531553986
decreased 0,0979446014 -1,4345553986
increased 1,5325000000 +1,4339418468
increased 0,0985581532 +0,0002045173
increased 0,0983536359 +0,0010609334
decreased 0,0972927026 -1,4250072974
increased 1,5223000000 +1,4247069127
increased 0,0975930873 +0,001821482
decreased 0,0957716053 -1,4027283947
increased 1,4985000000 +1,4027283947
increased 0,0957716053 +5,112931883
increased 0,0957204760 +0,0006902458
increased 0,0950302302 +6,391164854
increased 0,0950238390 +7,6693978244
decreased 0,0949471451 -1,3906528549
increased 1,4856000000 +1,3905505963
not_changed 0,0950494037 0
decreased 0,0950494037 -0,0003898611
increased 0,0954392648 +0,0001725615
increased 0,0952667033 +4,4738153976
decreased 0,0952219652 -0,0002236908
decreased 0,0954456559 -1,3979543441
increased 1,4934000000 +1,3977114798
decreased 0,0956885202 -0,0011120627
increased 0,0968005829 +0,0001022586
increased 0,0966983242 +0,0004218169
decreased 0,0962765074 -1,4101234926
increased 1,5064000000 +1,410212969
increased 0,0961870310 +2,5564659415
increased 0,0961614664 +0,0008564161
increased 0,0953050503 +1,2782329707
increased 0,0952922680 +0,0003387317
increased 0,0949535362 +8,9476307952
decreased 0,0948640599 -1,3894359401
increased 1,4843000000 +1,3894615047
not_changed 0,0948384953 0
decreased 0,0948384953 -0,0003834699
decreased 0,0952219652 -0,0010417599
increased 0,0962637250 +0,0001342145
decreased 0,0961295106 -1,4079704894
increased 1,5041000000 +1,4073888934
decreased 0,0967111066 -1,4164888934
increased 1,5132000000 +1,4164377641
decreased 0,0967622359 -1,4172377641
increased 1,5140000000 +1,4169948999
decreased 0,0970051001 3,195582427
not_changed 0,0970370560 0
increased 0,0970370560 +6,391164854
decreased 0,0970306648 -0,0003451229
increased 0,0973757877 +0,0003579052
decreased 0,0970178825 -0,0008819807
not_changed 0,0978998632 0
increased 0,0978998632 +0,0007285928
decreased 0,0971712704 -1,4232287296
increased 1,5204000000 +1,42301143
increased 0,0973885700 +0,0004218169
decreased 0,0969667532 -0,0002109084
decreased 0,0971776616 8,3085143099
not_changed 0,0972607467 0
decreased 0,0972607467 -1,4245392533
increased 1,5218000000 +1,4252806284
not_changed 0,0965193716 0
not_changed 0,0965193716 0
increased 0,0965193716 +0,0002556466
decreased 0,0962637250 -0,0003259494
decreased 0,0965896744 -0,0006391165
increased 0,0972287909 +0,0006646811
decreased 0,0965641098 -0,0006391165
not_changed 0,0972032263 0
increased 0,0972032263 +0,000619943
decreased 0,0965832833 -1,4146167167
increased 1,5112000000 +1,4146167167
decreased 0,0965832833 -1,4146167167
increased 1,5112000000 +1,4146167167
decreased 0,0965832833 -0,0001086498
decreased 0,0966919331 -1,4162080669
increased 1,5129000000 +1,4151982629
decreased 0,0977017371 -0,0003323406
increased 0,0980340777 +0,0003387317
increased 0,0976953460 +0,0007158105
decreased 0,0969795355 -1,4204204645
increased 1,5174000000 +1,4206441553
decreased 0,0967558447 -0,0001725615
decreased 0,0969284062 -0,0007094193
increased 0,0976378255 +0,000466555
decreased 0,0971712704 -0,001048151
increased 0,0982194215 +0,0003451229
increased 0,0978742986 +0,0002045173
increased 0,0976697813 +0,0004473815
decreased 0,0972223998 -1,4239776002
increased 1,5212000000 +1,4234215689
increased 0,0977784311 +0,0012334948
decreased 0,0965449363 -0,0004473815
decreased 0,0969923178 -0,0006327253
decreased 0,0976250431 -1,4298749569
increased 1,5275000000 +1,429996389
increased 0,0975036110 +0,0011951478
increased 0,0963084632 +0,000619943
increased 0,0956885202 +1,9173494561
decreased 0,0956693467 -1,4012306533
increased 1,4969000000 +1,4015182557
increased 0,0953817443 +0,0001597791
decreased 0,0952219652 -0,0002236908
decreased 0,0954456559 -1,3979543441
increased 1,4934000000 +1,3977242621
decreased 0,0956757379 -0,0006391165
increased 0,0963148543 +0,0005688137
increased 0,0957460407 +0,0006071607
decreased 0,0951388800 -1,39346112
increased 1,4886000000 +1,3932118646
decreased 0,0953881354 -1,3971118646
increased 1,4925000000 +1,3972141232
decreased 0,0952858768 -0,0002236908
decreased 0,0955095676 -0,0003515141
decreased 0,0958610816 -1,4040389184
increased 1,4999000000 +1,404141177
decreased 0,0957588230 -1,402541177
increased 1,4983000000 +1,4026242621
not_changed 0,0956757379 0
decreased 0,0956757379 -0,0011823655
decreased 0,0968581034 -0,0001597791
decreased 0,0970178825 -0,0001853438
decreased 0,0972032263 -0,0003834699
not_changed 0,0975866962 0
decreased 0,0975866962 -0,000696637
decreased 0,0982833331 -0,0002556466
increased 0,0985389797 +0,0003962522
increased 0,0981427275 +0,0001469968
decreased 0,0979957307 -0,001124845
decreased 0,0991205757 -1,4517794243
increased 1,5509000000 +1,451689948
decreased 0,0992100520 -1,453089948
increased 1,5523000000 +1,4525403078
increased 0,0997596922 +0,0005688137
decreased 0,0991908785 6,391164854
increased 0,0991972697 +0,0007413751
increased 0,0984558946 +0,0010992804
decreased 0,0973566142 -1,4259433858
increased 1,5233000000 +1,4266080669
not_changed 0,0966919331 0
decreased 0,0966919331 -0,0006646811
decreased 0,0973566142 -1,4259433858
increased 1,5233000000 +1,425291487
decreased 0,0980085130 -1,435491487
increased 1,5335000000 +1,4356065279
decreased 0,0978934721 -0,0002236908
increased 0,0981171628 +0,0005496402
decreased 0,0975675227 -0,0007477663
decreased 0,0983152889 4,4738153976
increased 0,0983600271 +0,0005752048
decreased 0,0977848223 -1,4322151777
increased 1,5300000000 +1,4320937456
increased 0,0979062544 +0,0002109084
decreased 0,0976953460 -1,430904654
increased 1,5286000000 +1,4308790894
increased 0,0977209106 +0,0001214321
decreased 0,0975994785 -0,0003451229
decreased 0,0979446014 -1,4345553986
increased 1,5325000000 +1,4347407424
increased 0,0977592576 +0,000115041
decreased 0,0976442166 -1,4301557834
increased 1,5278000000 +1,430104654
decreased 0,0976953460 -1,430904654
increased 1,5286000000 +1,4306809633
decreased 0,0979190367 -1,4341809633
increased 1,5321000000 +1,4341809633
decreased 0,0979190367 -1,4341809633
increased 1,5321000000 +1,4340850958
increased 0,0980149042 +0,0005368578
decreased 0,0974780463 -1,4277219537
increased 1,5252000000 +1,4282268557
decreased 0,0969731443 -1,4203268557
increased 1,5173000000 +1,4197836067
decreased 0,0975163933 -0,0008755896
decreased 0,0983919829 -0,0002364731
decreased 0,0986284560 -0,0004857285
increased 0,0991141846 +0,0002045173
decreased 0,0989096673 -0,0011184538
decreased 0,1000281211 -0,0003834699
increased 0,1004115910 +0,0003195582
increased 0,1000920328 +1,917349456
decreased 0,1000728593 -1,4657271407
increased 1,5658000000 +1,4652222387
not_changed 0,1005777613 0
decreased 0,1005777613 -0,0003515141
decreased 0,1009292754 -1,4782707246
increased 1,5792000000 +1,4786222387
increased 0,1005777613 +0,0003579052
increased 0,1002198561 +3,1955824275
decreased 0,1001879002 4,473815397
increased 0,1002326384 +0,0003323406
decreased 0,0999002978 -1,4631997022
increased 1,5631000000 +1,463270005
increased 0,0998299950 +0,0012462771
decreased 0,0985837179 -1,4439162821
increased 1,5425000000 +1,4434752918
decreased 0,0990247082 -0,0007669398
decreased 0,0997916480 -0,0002876024
decreased 0,1000792504 -0,0003195582
increased 0,1003988087 +0,0001661703
decreased 0,1002326384 -0,0004729462
not_changed 0,1007055846 0
increased 0,1007055846 +0,0020323904
increased 0,0986731942 +0,0002556466
not_changed 0,0984175476 0
increased 0,0984175476 +6,391164853
not_changed 0,0984111564 0
decreased 0,0984111564 -1,4413888436
increased 1,5398000000 +1,4412738026
decreased 0,0985261974 -0,0003642964
decreased 0,0988904938 -0,0001342145
increased 0,0990247082 +0,0004537727
increased 0,0985709355 +0,0001342145
increased 0,0984367211 +0,0006774635
decreased 0,0977592576 -0,0003131671
decreased 0,0980724247 -0,001048151
decreased 0,0991205757 -0,0001853438
increased 0,0993059195 +0,0013613181
decreased 0,0979446014 -1,4345553986
increased 1,5325000000 +1,4352712091
decreased 0,0972287909 2,5564659415
not_changed 0,0972543556 0
decreased 0,0972543556 -1,4244456444
increased 1,5217000000 +1,4244456444
decreased 0,0972543556 -0,000153388
increased 0,0974077435 +0,0020196081
decreased 0,0953881354 -0,0003131671
not_changed 0,0957013025 0
not_changed 0,0957013025 0
decreased 0,0957013025 3,8346989122
increased 0,0957396495 +0,0003706876
decreased 0,0953689619 8,9476307952
increased 0,0954584383 +9,5867472805
decreased 0,0953625708 -0,0007733309
decreased 0,0961359017 -1,4080640983
increased 1,5042000000 +1,4076742372
decreased 0,0965257628 -1,4137742372
increased 1,5103000000 +1,413377985
decreased 0,0969220150 -1,419577985
increased 1,5165000000 +1,4193798589
decreased 0,0971201411 -0,0009011542
not_changed 0,0980212954 0
decreased 0,0980212954 -0,0008564161
increased 0,0988777115 +0,0005240755
increased 0,0983536359 +1,2782329707
decreased 0,0983408536 -1,4403591464
increased 1,5387000000 +1,4402696701
decreased 0,0984303299 -0,0002172996
decreased 0,0986476295 -1,4448523705
increased 1,5435000000 +1,4422192106
increased 0,1012807894 +0,0008883719
not_changed 0,1003924175 0
increased 0,1003924175 +0,0001469968
decreased 0,1002454207 -0,0016553117
decreased 0,1019007324 -1,4924992676
increased 1,5944000000 +1,4926526555
decreased 0,1017473445 -1,4902526555
increased 1,5920000000 +1,4905402579
decreased 0,1014597421 -0,0006327253
decreased 0,1020924674 -0,0008116779
increased 0,1029041453 +0,0002364731
increased 0,1026676722 +0,0003387317
increased 0,1023289405 +0,0002300819
increased 0,1020988585 +0,0003515141
increased 0,1017473445 +6,39116485
decreased 0,1017409533 -1,4901590467
increased 1,5919000000 +1,4910474186
decreased 0,1008525814 -0,0012079302
decreased 0,1020605115 -1,4948394885
increased 1,5969000000 +1,4931458298
increased 0,1037541702 +0,0020707374
decreased 0,1016834328 -1,4893165672
increased 1,5910000000 +1,4910997022
not_changed 0,0999002978 0
decreased 0,0999002978 -1,4631997022
increased 1,5631000000 +1,466101291
increased 0,0969987090 +0,0005368578
increased 0,0964618511 +0,0006135518
increased 0,0958482993 +0,0007733309
decreased 0,0950749684 -1,3925250316
increased 1,4876000000 +1,392576161
decreased 0,0950238390 -1,391776161
increased 1,4868000000 +1,3921340662
not_changed 0,0946659338 0
decreased 0,0946659338 -1,3865340662
increased 1,4812000000 +1,3858566027
decreased 0,0953433973 -0,0009395012
decreased 0,0962828985 4,4738153976
not_changed 0,0963276367 0
decreased 0,0963276367 -1,4108723633
increased 1,5072000000 +1,4114347858
decreased 0,0957652142 -1,4026347858
increased 1,4984000000 +1,402794565
decreased 0,0956054350 -1,400294565
increased 1,4959000000 +1,400294565
decreased 0,0956054350 -0,0002939936
decreased 0,0958994286 -1,4046005714
increased 1,5005000000 +1,4046517007
decreased 0,0958482993 -0,0004921197
increased 0,0963404190 +0,0002172996
decreased 0,0961231194 -0,0006774635
decreased 0,0968005829 -0,0001789526
decreased 0,0969795355 -1,4204204645
increased 1,5174000000 +1,4206888934
not_changed 0,0967111066 0
decreased 0,0967111066 -0,0001661703
decreased 0,0968772769 -0,0007477663
decreased 0,0976250431 -1,4298749569
increased 1,5275000000 +1,4295937456
increased 0,0979062544 +0,003681311
increased 0,0942249434 +0,0001597791
decreased 0,0940651643 1,9173494563
decreased 0,0940843378 6,391164853
decreased 0,0940907290 -1,378109271
increased 1,4722000000 +1,378109271
decreased 0,0940907290 -1,378109271
increased 1,4722000000 +1,3772848108
decreased 0,0949151892 -1,3901848108
increased 1,4851000000 +1,3889513159
increased 0,0961486841 +0,0007222016
increased 0,0954264824 +0,0029271535
increased 0,0924993289 +0,0002236908
decreased 0,0922756382 -0,0002236908
decreased 0,0924993289 -0,0001278233
decreased 0,0926271522 -0,0019045671
decreased 0,0945317194 -1,3845682806
increased 1,4791000000 +1,3845682806
increased 0,0945317194 +0,0011120627
decreased 0,0934196567 -0,0020196081
decreased 0,0954392648 -0,0034767937
decreased 0,0989160584 4,4738153976
increased 0,0989607966 +0,0003067759
decreased 0,0986540207 -1,4449459793
increased 1,5436000000 +1,4451696701
increased 0,0984303299 +0,000115041
increased 0,0983152889 +8,9476307952
increased 0,0982258126 +0,000543249
decreased 0,0976825636 -0,0013293623
decreased 0,0990119259 -1,4501880741
increased 1,5492000000 +1,4508335817
decreased 0,0983664183 -0,0022305165
decreased 0,1005969348 -1,4734030652
increased 1,5740000000 +1,4733519359
decreased 0,1006480641 -0,0006327253
increased 0,1012807894 +4,473815397
decreased 0,1012360513 -0,0008883719
decreased 0,1021244232 -0,0005752048
decreased 0,1026996280 -0,0006391165
increased 0,1033387445 +0,0002172996
increased 0,1031214449 +0,0003195582
decreased 0,1028018867 -1,5056981133
increased 1,6085000000 +1,505723678
not_changed 0,1027763220 0
decreased 0,1027763220 -0,0003642964
decreased 0,1031406184 -1,5106593816
increased 1,6138000000 +1,5096240129
decreased 0,1041759871 -1,5258240129
increased 1,6300000000 +1,5260413125
decreased 0,1039586875 -1,5226413125
increased 1,6266000000 +1,5221364105
increased 0,1044635895 +0,0001022586
decreased 0,1043613309 -1,5285386691
increased 1,6329000000 +1,5286473189
increased 0,1042526811 +0,0002939936
decreased 0,1039586875 1,917349456
increased 0,1039778610 +0,0012462771
decreased 0,1027315839 -1,5046684161
increased 1,6074000000 +1,5027382844
increased 0,1046617156 +0,0007030281
increased 0,1039586875 +0,0003387317
decreased 0,1036199558 -1,5176800442
increased 1,6213000000 +1,5179740378
decreased 0,1033259622 -1,5133740378
increased 1,6167000000 +1,5128563535
decreased 0,1038436465 -1,5209563535
increased 1,6248000000 +1,5223240627
decreased 0,1024759373 -0,0001278233
decreased 0,1026037606 -0,000543249
increased 0,1031470096 +0,0001214321
decreased 0,1030255774 -0,0004601639
decreased 0,1034857413 -1,5157142587
increased 1,6192000000 +1,5157526057
increased 0,1034473943 +0,0005560313
decreased 0,1028913630 -0,0008691984
decreased 0,1037605614 -0,0006902458
increased 0,1044508072 +0,0018790025
decreased 0,1025718047 6,39116486
decreased 0,1025781959 -0,0007861133
decreased 0,1033643092 -1,5139356908
increased 1,6173000000 +1,5140315583
decreased 0,1032684417 6,391164853
decreased 0,1033323534 -0,0001469968
decreased 0,1034793501 -0,0006263342
decreased 0,1041056843 -1,5247943157
increased 1,6289000000 +1,5249924418
decreased 0,1039075582 -0,0004793374
increased 0,1043868956 +3,834698912
increased 0,1043485486 +0,0005560316
decreased 0,1037925170 -1,520207483
increased 1,6240000000 +1,518239004
decreased 0,1057609960 -1,549039004
increased 1,6548000000 +1,54813785
not_changed 0,1066621500 0
decreased 0,1066621500 -1,56223785
increased 1,6689000000 +1,562435976
decreased 0,1064640240 -0,000223691
decreased 0,1066877150 6,391
increased 0,1066941060 +7,6694
increased 0,1066174120 +2,5565
decreased 0,1065918470 -1,561208153
increased 1,6678000000 +1,561093112
decreased 0,1067068880 -0,001124845
decreased 0,1078317330 -0,001182366
decreased 0,1090140990 -1,596685901
increased 1,7057000000 +1,597433667
decreased 0,1082663330 -1,585733667
increased 1,6940000000 +1,586002096
decreased 0,1079979040 -1,581802096
increased 1,6898000000 +1,580709207
decreased 0,1090907930 5,752
decreased 0,1091483130 -1,598651687
increased 1,7078000000 +1,59850469
decreased 0,1092953100 -0,000562423
decreased 0,1098577330 -0,001080107
decreased 0,1109378400 -1,62486216
increased 1,7358000000 +1,624887725
decreased 0,1109122750 -0,000198126
not_changed 0,1111104010 0
decreased 0,1111104010 -1,627389599
increased 1,7385000000 +1,627376817
increased 0,1111231830 +0,000690245
decreased 0,1104329380 -0,000178952
decreased 0,1106118900 -1,62008811
increased 1,7307000000 +1,620228716
decreased 0,1104712840 -0,000198127
decreased 0,1106694110 -0,000313167
not_changed 0,1109825780 0
decreased 0,1109825780 -1,625517422
increased 1,7365000000 +1,625466293
decreased 0,1110337070 -0,000409035
decreased 0,1114427420 -1,632257258
increased 1,7437000000 +1,631400842
decreased 0,1122991580 -0,000198126
decreased 0,1124972840 6,39115
decreased 0,1125611950 -1,648638805
increased 1,7612000000 +1,649303486
increased 0,1118965140 +0,000690246
decreased 0,1112062680 -0,000460164
decreased 0,1116664320 -0,000319559
increased 0,1119859910 +0,001712833
decreased 0,1102731580 -0,000178953
decreased 0,1104521110 -0,001271842
increased 0,1117239530 +0,000881981
decreased 0,1108419720 -1,623458028
increased 1,7343000000 +1,623387725
decreased 0,1109122750 -1,624487725
increased 1,7354000000 +1,625356924
decreased 0,1100430760 -0,000830852
decreased 0,1108739280 -1,623926072
increased 1,7348000000 +1,624130589
decreased 0,1106694110 -0,000153388
increased 0,1108227990 +0,000402644
decreased 0,1104201550 -0,000134215
decreased 0,1105543700 -1,61924563
increased 1,7298000000 +1,620165958
decreased 0,1096340420 -1,605765958
increased 1,7154000000 +1,605957693
not_changed 0,1094423070 0
increased 0,1094423070 +0,003563052
decreased 0,1058792550 8,145
decreased 0,1059607050 -0,001207623
increased 0,1071683280 +0,00030404
decreased 0,1068642880 -0,001199242
increased 0,1080635300 +0,001334297
decreased 0,1067292330 6,7485
decreased 0,1067967180 -0,001292122
increased 0,1080888400 +0,000422226
increased 0,1076666140 +0,001486355
decreased 0,1061802590 -0,000304048
decreased 0,1064843070 -0,000422189
increased 0,1069064960 +0,000126657
increased 0,1067798390 +0,00049829
increased 0,1062815490 +0,000515124
increased 0,1057664250 +0,001173817
increased 0,1045926080 +0,000523678
decreased 0,1040689300 -0,000346253
not_changed 0,1044151830 0
decreased 0,1044151830 5,9161
not_changed 0,1044743440 0
increased 0,1044743440 +8,4
decreased 0,1044659440 6,7498
decreased 0,1045334420 -0,001055649
increased 0,1055890910 +0,000143572
increased 0,1054455190 +0,000151979
decreased 0,1052935400 2,5344
increased 0,1053188840 +0,000802389
decreased 0,1045164950 -0,000228022
increased 0,1047445170 +0,000371532
not_changed 0,1043729850 0
decreased 0,1043729850 -0,000751607
increased 0,1051245920 +4,225
increased 0,1050823420 +0,000515118
increased 0,1045672240 +0,00070934
increased 0,1038578840 +0,000194288
increased 0,1036635960 +0,000278683
decreased 0,1033849130 -0,000118219
increased 0,1035031320 +0,000320956
decreased 0,1031821760 1,6896
increased 0,1031990720 +0,000354657
decreased 0,1028444150 -0,000785345
not_changed 0,1036297600 0
decreased 0,1036297600 -0,000723505
decreased 0,1043532650 -0,000196064
increased 0,1045493290 +0,000187504
decreased 0,1043618250 -0,001841387
decreased 0,1062032120 -0,002651192
increased 0,1088544040 +0,000477296
decreased 0,1083771080 -0,000741612
decreased 0,1091187200 2,5566
increased 0,1091442860 +8,523
increased 0,1091357630 +0,000392165
increased 0,1087435980 +0,000187494
increased 0,1085561040 +0,002028943
decreased 0,1065271610 -0,000818382
increased 0,1073455430 +0,000213143
decreased 0,1071324000 8,482
increased 0,1071408820 +0,000383599
decreased 0,1067572830 -0,000716148
decreased 0,1074734310 -0,000954818
decreased 0,1084282490 -0,001790186
decreased 0,1102184350 -0,000324001
decreased 0,1105424360 -0,000221618
increased 0,1107640540 +0,000681966
increased 0,1100820880 +0,002702471
decreased 0,1073796170 5,8936
decreased 0,1074385530 -0,001705733
decreased 0,1091442860 -0,002941092
increased 0,1120853780 +0,004398803
increased 0,1076865750 +0,001577086
increased 0,1061094890 +0,003333356
increased 0,1027761330 +5,9564
decreased 0,1027165690 -0,000468841
increased 0,1031854100 +0,000136455
decreased 0,1030489550 -0,000750199
increased 0,1037991540 +0,000622236
decreased 0,1031769180 -0,000835381
not_changed 0,1040122990 0
Please note that EUR to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to Brunei dollar exchange chart

Note: The Euro to Brunei dollar chart allow you to see for free currency exchange rate graph history for the EUR/BND currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Brunei dollar pair for a period of 2492 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.