The exchange rate as of today for EUR/BRL is EUR per BRL, which means that with 100 Euros you can buy Brazil reais.

Below you will find information about historical currency exchange rates for EUR/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or BRL currencies.

EUR to BRL exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 00:40:53 +0000	4,2299000000	+0,1611
Fri, 30 Mar 2018 03:14:43 +0000	4,0688000000	+3,9686
Wed, 28 Mar 2018 01:16:26 +0000	0,1002000000	-0,0344046604
Tue, 20 Mar 2018 04:20:22 +0000	0,1346046604	-3,9204953396
Tue, 20 Mar 2018 04:20:21 +0000	4,0551000000	+3,9211990507
Sun, 18 Mar 2018 19:17:56 +0000	0,1339009493	-3,8999990507
Sun, 18 Mar 2018 19:17:55 +0000	4,0339000000	+3,9337
Sat, 03 Mar 2018 04:14:03 +0000	0,1002000000	-0,026082945
Wed, 01 Nov 2017 06:41:45 +0000	0,1262829450	+0,0015933081
Sun, 29 Oct 2017 14:32:18 +0000	0,1246896369	-0,002472947
Tue, 24 Oct 2017 18:25:44 +0000	0,1271625838	+0,0009028746
Mon, 23 Oct 2017 22:22:18 +0000	0,1262597092	-3,6774402908
Mon, 23 Oct 2017 22:22:17 +0000	3,8037000000	+3,678831116
Sat, 21 Oct 2017 18:51:05 +0000	0,1248688840	+0,0006771559
Fri, 20 Oct 2017 04:35:25 +0000	0,1241917281	-0,0002987453
Thu, 12 Oct 2017 19:46:56 +0000	0,1244904733	+0,0016563766
Sat, 07 Oct 2017 20:26:23 +0000	0,1228340968	-0,0001261369
Fri, 06 Oct 2017 17:03:28 +0000	0,1229602337	-3,5813397663
Fri, 06 Oct 2017 17:03:27 +0000	3,7043000000	+3,581777926
Wed, 04 Oct 2017 12:23:48 +0000	0,1225220740	-0,0011086769
Mon, 02 Oct 2017 05:30:57 +0000	0,1236307508	-0,0003319392
Sat, 30 Sep 2017 13:48:13 +0000	0,1239626900	+0,0001958441
Tue, 26 Sep 2017 16:12:13 +0000	0,1237668459	-3,6048331541
Tue, 26 Sep 2017 16:12:12 +0000	3,7286000000	+3,6046638651
Sun, 24 Sep 2017 10:52:15 +0000	0,1239361349	-3,6097638651
Sun, 24 Sep 2017 10:52:14 +0000	3,7337000000	+3,6097638651
Fri, 22 Sep 2017 18:44:47 +0000	0,1239361349	-3,6097638651
Fri, 22 Sep 2017 18:44:46 +0000	3,7337000000	+3,6096908385
Fri, 15 Sep 2017 17:03:29 +0000	0,1240091615	+0,0007269468
Fri, 15 Sep 2017 10:53:57 +0000	0,1232822147	-0,0002721901
Thu, 14 Sep 2017 01:56:59 +0000	0,1235544048	-0,0006572396
Mon, 04 Sep 2017 11:55:47 +0000	0,1242116444	+0,0002555932
Mon, 04 Sep 2017 05:36:52 +0000	0,1239560513	-0,0015335591
Mon, 28 Aug 2017 15:53:57 +0000	0,1254896103	+0,0004116046
Fri, 25 Aug 2017 21:16:10 +0000	0,1250780057	+0,0021210914
Thu, 24 Aug 2017 11:14:32 +0000	0,1229569143	-3,5812430857
Thu, 24 Aug 2017 11:14:31 +0000	3,7042000000	+3,580449751
Wed, 23 Aug 2017 13:29:58 +0000	0,1237502490	+0,0009095134
Sun, 20 Aug 2017 08:57:16 +0000	0,1228407356	3,983270265
Wed, 16 Aug 2017 20:23:23 +0000	0,1228805683	-0,0018455819
Tue, 15 Aug 2017 03:19:41 +0000	0,1247261502	+0,0003551749
Mon, 14 Aug 2017 15:42:39 +0000	0,1243709752	-0,0009891788
Sun, 13 Aug 2017 12:53:56 +0000	0,1253601540	+0,002964217
Sat, 05 Aug 2017 08:39:16 +0000	0,1223959371	-0,0003485361
Tue, 01 Aug 2017 03:56:08 +0000	0,1227444732	+0,0001493726
Fri, 28 Jul 2017 16:23:17 +0000	0,1225951006	+0,0006140875
Wed, 26 Jul 2017 16:12:19 +0000	0,1219810131	-0,0006771559
Tue, 25 Jul 2017 23:21:40 +0000	0,1226581690	+0,0010190533
Sun, 23 Jul 2017 18:58:13 +0000	0,1216391157	0
Sat, 22 Jul 2017 08:33:57 +0000	0,1216391157	+0,0008630419
Wed, 19 Jul 2017 10:17:14 +0000	0,1207760738	-0,0008696807
Tue, 18 Jul 2017 08:37:43 +0000	0,1216457545	-3,5430542455
Tue, 18 Jul 2017 08:37:42 +0000	3,6647000000	+3,543439295
Tue, 18 Jul 2017 00:13:41 +0000	0,1212607050	-3,531839295
Tue, 18 Jul 2017 00:13:40 +0000	3,6531000000	+3,5289547434
Sun, 09 Jul 2017 17:58:04 +0000	0,1241452566	-0,0013343955
Fri, 30 Jun 2017 04:26:01 +0000	0,1254796521	+0,0013543119
Thu, 29 Jun 2017 05:11:19 +0000	0,1241253402	-3,6152746598
Thu, 29 Jun 2017 05:11:18 +0000	3,7394000000	+3,6151817168
Sat, 24 Jun 2017 00:20:19 +0000	0,1242182832	+0,0013377149
Tue, 20 Jun 2017 18:18:25 +0000	0,1228805683	+0,0009227909
Mon, 19 Jun 2017 16:01:46 +0000	0,1219577773	-0,000414924
Mon, 19 Jun 2017 12:25:51 +0000	0,1223727013	9,626236473
Mon, 19 Jun 2017 06:57:54 +0000	0,1224689637	+7,302662152
Mon, 19 Jun 2017 00:24:53 +0000	0,1223959371	-3,5649040629
Mon, 19 Jun 2017 00:24:52 +0000	3,6873000000	+3,5653057094
Thu, 15 Jun 2017 11:42:38 +0000	0,1219942906	-3,5532057094
Thu, 15 Jun 2017 11:42:37 +0000	3,6752000000	+3,5532521808
Thu, 15 Jun 2017 03:16:45 +0000	0,1219478192	-0,0005709354
Sun, 11 Jun 2017 09:02:12 +0000	0,1225187546	0
Sat, 10 Jun 2017 15:47:55 +0000	0,1225187546	0
Sat, 10 Jun 2017 03:06:01 +0000	0,1225187546	+0,0002788289
Thu, 08 Jun 2017 06:27:05 +0000	0,1222399256	-3,5603600744
Thu, 08 Jun 2017 06:27:04 +0000	3,6826000000	+3,5596132112
Mon, 05 Jun 2017 18:19:02 +0000	0,1229867888	+0,0023368519
Fri, 02 Jun 2017 12:22:03 +0000	0,1206499369	+0,0002058023
Thu, 01 Jun 2017 04:35:34 +0000	0,1204441346	-0,0003850495
Tue, 30 May 2017 12:52:49 +0000	0,1208291841	-3,5192708159
Tue, 30 May 2017 12:52:48 +0000	3,6401000000	+3,5189953064
Mon, 29 May 2017 21:28:13 +0000	0,1211046936	-0,0007734183
Thu, 25 May 2017 10:34:50 +0000	0,1218781119	+0,0005742548
Wed, 24 May 2017 07:54:48 +0000	0,1213038571	+0,0002058023
Sun, 21 May 2017 09:59:28 +0000	0,1210980548	+0,007767377
Mon, 15 May 2017 01:02:23 +0000	0,1133306778	1,327756755
Sun, 14 May 2017 05:11:03 +0000	0,1133439554	-0,0024928633
Fri, 05 May 2017 14:56:33 +0000	0,1158368187	+0,001211578
Tue, 02 May 2017 17:11:35 +0000	0,1146252407	-0,0004116046
Mon, 01 May 2017 23:43:06 +0000	0,1150368452	5,642966209
Mon, 01 May 2017 14:05:52 +0000	0,1150932749	+0,0002555932
Sat, 29 Apr 2017 08:36:17 +0000	0,1148376817	-0,0006970723
Fri, 28 Apr 2017 10:30:32 +0000	0,1155347540	+0,0007070305
Thu, 27 Apr 2017 20:44:00 +0000	0,1148277236	3,983270265
Wed, 26 Apr 2017 23:22:54 +0000	0,1148675563	+0,0010157339
Wed, 26 Apr 2017 11:48:16 +0000	0,1138518223	+0,0015070039
Thu, 20 Apr 2017 14:01:57 +0000	0,1123448184	+0,0019717188
Thu, 13 Apr 2017 11:13:28 +0000	0,1103730996	-3,2147269004
Thu, 13 Apr 2017 11:13:27 +0000	3,3251000000	+3,2144912235
Sat, 08 Apr 2017 20:26:08 +0000	0,1106087765	0
Sat, 08 Apr 2017 16:46:54 +0000	0,1106087765	+0,0012879241
Wed, 05 Apr 2017 12:25:08 +0000	0,1093208524	-0,0012049393
Sun, 02 Apr 2017 04:38:51 +0000	0,1105257917	-0,0009692624
Sat, 25 Mar 2017 15:45:53 +0000	0,1114950541	+0,0008265286
Wed, 22 Mar 2017 18:46:30 +0000	0,1106685255	-0,0003618137
Wed, 22 Mar 2017 12:08:48 +0000	0,1110303392	+0,0006638784
Mon, 20 Mar 2017 11:34:58 +0000	0,1103664609	-0,0008696807
Sat, 11 Mar 2017 12:49:06 +0000	0,1112361415	+0,0014704906
Mon, 06 Mar 2017 19:48:13 +0000	0,1097656509	+0,0004182434
Tue, 28 Feb 2017 14:06:18 +0000	0,1093474076	+4,979087832
Mon, 27 Feb 2017 23:32:50 +0000	0,1092976167	+0,0002124411
Mon, 27 Feb 2017 00:43:11 +0000	0,1090851756	-3,1772148244
Mon, 27 Feb 2017 00:43:10 +0000	3,2863000000	+3,1788114519
Thu, 23 Feb 2017 18:08:06 +0000	0,1074885481	+6,306844586
Wed, 22 Feb 2017 21:50:37 +0000	0,1074254797	-3,1288745203
Wed, 22 Feb 2017 21:50:36 +0000	3,2363000000	+3,1279882427
Tue, 21 Feb 2017 21:06:28 +0000	0,1083117573	-0,001211578
Fri, 17 Feb 2017 15:34:13 +0000	0,1095233353	-0,0005311027
Fri, 10 Feb 2017 23:23:53 +0000	0,1100544380	-3,205445562
Fri, 10 Feb 2017 23:23:52 +0000	3,3155000000	+3,2056812388
Fri, 10 Feb 2017 13:55:46 +0000	0,1098187612	-3,1985812388
Fri, 10 Feb 2017 13:55:45 +0000	3,3084000000	+3,1967754896
Fri, 03 Feb 2017 19:19:36 +0000	0,1116245104	5,974905397
Thu, 02 Feb 2017 13:50:24 +0000	0,1116842594	+0,0006572396
Tue, 31 Jan 2017 01:25:35 +0000	0,1110270198	-3,2337729802
Tue, 31 Jan 2017 01:25:34 +0000	3,3448000000	+3,233255155
Sun, 29 Jan 2017 18:02:27 +0000	0,1115448450	0
Sun, 29 Jan 2017 09:00:23 +0000	0,1115448450	-3,248855155
Sun, 29 Jan 2017 09:00:22 +0000	3,3604000000	+3,248855155
Sun, 29 Jan 2017 05:42:12 +0000	0,1115448450	-0,0011451902
Thu, 26 Jan 2017 22:28:09 +0000	0,1126900352	-0,0001460532
Thu, 26 Jan 2017 17:23:15 +0000	0,1128360884	-3,2864639116
Thu, 26 Jan 2017 17:23:14 +0000	3,3993000000	+3,2857469229
Mon, 16 Jan 2017 01:36:31 +0000	0,1135530771	8,630418907
Fri, 30 Dec 2016 05:46:32 +0000	0,1136393813	+9,294297285
Thu, 29 Dec 2016 00:57:50 +0000	0,1135464383	2,987452699
Mon, 26 Dec 2016 07:54:52 +0000	0,1135763128	+0,0001659696
Sun, 25 Dec 2016 12:22:54 +0000	0,1134103432	-3,3031896568
Sun, 25 Dec 2016 12:22:53 +0000	3,4166000000	+3,3031896568
Sun, 25 Dec 2016 04:11:22 +0000	0,1134103432	-0,0041625174
Sun, 18 Dec 2016 23:52:47 +0000	0,1175728607	5,31102702
Sun, 18 Dec 2016 12:38:16 +0000	0,1176259709	9,95817566
Tue, 13 Dec 2016 22:15:01 +0000	0,1176359291	-0,0001726084
Tue, 13 Dec 2016 10:06:46 +0000	0,1178085375	5,31102702
Tue, 13 Dec 2016 02:40:15 +0000	0,1178616477	-0,0001958441
Sun, 11 Dec 2016 21:52:46 +0000	0,1180574919	-3,4385425081
Sun, 11 Dec 2016 21:52:45 +0000	3,5566000000	+3,4377126602
Thu, 08 Dec 2016 23:22:32 +0000	0,1188873398	-0,0014074222
Sun, 27 Nov 2016 08:50:58 +0000	0,1202947620	+0,0010024564
Fri, 25 Nov 2016 09:54:16 +0000	0,1192923056	-3,4745076944
Fri, 25 Nov 2016 09:54:15 +0000	3,5938000000	+3,4748495917
Thu, 24 Nov 2016 17:56:56 +0000	0,1189504083	-0,001058886
Thu, 24 Nov 2016 07:14:30 +0000	0,1200092943	+0,0008829582
Wed, 23 Nov 2016 11:41:03 +0000	0,1191263361	-0,0032164907
Mon, 14 Nov 2016 20:08:48 +0000	0,1223428268	+0,002718582
Sun, 06 Nov 2016 07:21:10 +0000	0,1196242448	-0,0004580761
Fri, 04 Nov 2016 08:44:29 +0000	0,1200823209	-3,4975176791
Fri, 04 Nov 2016 08:44:28 +0000	3,6176000000	+3,5030411472
Fri, 28 Oct 2016 09:45:34 +0000	0,1145588528	-3,3366411472
Fri, 28 Oct 2016 09:45:33 +0000	3,4512000000	+3,3387224059
Tue, 25 Oct 2016 22:49:02 +0000	0,1124775941	-0,0029177455
Thu, 20 Oct 2016 03:32:58 +0000	0,1153953396	-3,3610046604
Thu, 20 Oct 2016 03:32:57 +0000	3,4764000000	+3,3602478391
Tue, 18 Oct 2016 22:12:44 +0000	0,1161521609	-3,3830478391
Tue, 18 Oct 2016 22:12:43 +0000	3,4992000000	+3,382742455
Fri, 14 Oct 2016 03:46:04 +0000	0,1164575450	-0,0007468632
Thu, 13 Oct 2016 12:11:16 +0000	0,1172044082	-0,0030272854
Tue, 27 Sep 2016 14:42:25 +0000	0,1202316936	-0,0007070305
Mon, 19 Sep 2016 01:09:18 +0000	0,1209387240	-0,0025094603
Wed, 14 Sep 2016 02:54:02 +0000	0,1234481843	+0,0014074222
Mon, 12 Sep 2016 08:36:11 +0000	0,1220407621	-3,5545592379
Mon, 12 Sep 2016 08:36:10 +0000	3,6766000000	+3,5562853216
Fri, 09 Sep 2016 09:49:30 +0000	0,1203146784	-0,0010057757
Sun, 28 Aug 2016 09:09:35 +0000	0,1213204541	-3,5335795459
Sun, 28 Aug 2016 09:09:34 +0000	3,6549000000	+3,5343463254
Fri, 26 Aug 2016 13:14:38 +0000	0,1205536746	+0,0003817301
Mon, 22 Aug 2016 10:47:28 +0000	0,1201719445	+0,0024663082
Sun, 14 Aug 2016 11:42:21 +0000	0,1177056363	+0,0017227644
Wed, 10 Aug 2016 16:04:02 +0000	0,1159828719	-0,0034422094
Thu, 04 Aug 2016 13:57:47 +0000	0,1194250813	9,626236474
Thu, 04 Aug 2016 09:16:06 +0000	0,1195213437	-0,0006340039
Sat, 30 Jul 2016 09:20:07 +0000	0,1201553475	+0,0002024829
Thu, 28 Jul 2016 11:49:13 +0000	0,1199528646	+0,0013410343
Sat, 23 Jul 2016 19:48:12 +0000	0,1186118303	-0,0008464449
Tue, 19 Jul 2016 00:07:49 +0000	0,1194582752	-0,0007402244
Fri, 15 Jul 2016 16:44:29 +0000	0,1201984996	+0,0024463918
Thu, 30 Jun 2016 16:17:43 +0000	0,1177521078	-0,0090055102
Wed, 22 Jun 2016 16:50:54 +0000	0,1267576180	-3,691942382
Wed, 22 Jun 2016 16:50:53 +0000	3,8187000000	+3,6908337051
Sat, 18 Jun 2016 11:15:45 +0000	0,1278662949	-3,7242337051
Sat, 18 Jun 2016 11:15:44 +0000	3,8521000000	+3,7224445529
Tue, 14 Jun 2016 20:43:32 +0000	0,1296554471	-0,0007402244
Mon, 13 Jun 2016 18:10:36 +0000	0,1303956715	-3,7979043285
Mon, 13 Jun 2016 18:10:35 +0000	3,9283000000	+3,7984586669
Wed, 08 Jun 2016 03:12:49 +0000	0,1298413331	-0,001719445
Tue, 07 Jun 2016 06:13:17 +0000	0,1315607781	-0,0012912434
Mon, 06 Jun 2016 08:10:12 +0000	0,1328520215	-0,0002921065
Sat, 04 Jun 2016 12:28:10 +0000	0,1331441280	2,323574321
Fri, 03 Jun 2016 20:46:18 +0000	0,1331673637	-3,8786326363
Fri, 03 Jun 2016 20:46:17 +0000	4,0118000000	+3,8787222598
Sat, 21 May 2016 02:05:07 +0000	0,1330777402	-3,8760222598
Sat, 21 May 2016 02:05:06 +0000	4,0091000000	+3,8764338644
Fri, 20 May 2016 18:15:06 +0000	0,1326661356	-3,8640338644
Fri, 20 May 2016 18:15:05 +0000	3,9967000000	+3,8641102104
Sun, 15 May 2016 05:11:53 +0000	0,1325897896	+0,0020613424
Fri, 13 May 2016 11:45:29 +0000	0,1305284472	-0,0003518555
Thu, 12 May 2016 02:41:37 +0000	0,1308803027	-3,8120196973
Thu, 12 May 2016 02:41:36 +0000	3,9429000000	+3,8095799442
Mon, 09 May 2016 19:32:28 +0000	0,1333200558	+0,0024663082
Mon, 02 May 2016 01:19:22 +0000	0,1308537476	-0,0020812587
Sun, 24 Apr 2016 22:36:42 +0000	0,1329350063	-3,8718649937
Sun, 24 Apr 2016 22:36:41 +0000	4,0048000000	+3,8718649937
Sat, 23 Apr 2016 11:22:37 +0000	0,1329350063	-0,0003020647
Tue, 19 Apr 2016 20:43:46 +0000	0,1332370710	-0,0013277568
Mon, 18 Apr 2016 14:59:38 +0000	0,1345648277	-3,9193351723
Mon, 18 Apr 2016 14:59:37 +0000	4,0539000000	+3,9241914426
Fri, 15 Apr 2016 05:34:46 +0000	0,1297085574	-3,7778914426
Fri, 15 Apr 2016 05:34:45 +0000	3,9076000000	+3,7761719976
Wed, 13 Apr 2016 08:40:32 +0000	0,1314280024	-0,0029608976
Sun, 03 Apr 2016 17:57:31 +0000	0,1343889000	0
Sat, 02 Apr 2016 16:30:07 +0000	0,1343889000	-3,9142111
Sat, 02 Apr 2016 16:30:05 +0000	4,0486000000	+3,9122692558
Wed, 23 Mar 2016 18:47:19 +0000	0,1363307442	-3,9707692558
Wed, 23 Mar 2016 18:47:18 +0000	4,1071000000	+3,9715061608
Sat, 19 Mar 2016 17:13:38 +0000	0,1355938392	-0,0006771559
Thu, 17 Mar 2016 21:15:20 +0000	0,1362709952	-0,0031401447
Wed, 16 Mar 2016 16:09:24 +0000	0,1394111399	+0,0045873996
Mon, 14 Mar 2016 23:50:11 +0000	0,1348237403	+0,0021443272
Sat, 12 Mar 2016 09:38:51 +0000	0,1326794131	-0,0043019319
Tue, 08 Mar 2016 19:52:25 +0000	0,1369813450	-3,989718655
Tue, 08 Mar 2016 19:52:24 +0000	4,1267000000	+3,9884606055
Mon, 07 Mar 2016 21:51:27 +0000	0,1382393945	-4,0263606055
Mon, 07 Mar 2016 21:51:26 +0000	4,1646000000	+4,0273630618
Sat, 05 Mar 2016 13:53:53 +0000	0,1372369382	-3,9971630618
Sat, 05 Mar 2016 13:53:52 +0000	4,1344000000	+3,9933324836
Wed, 02 Mar 2016 11:58:39 +0000	0,1410675164	-0,0038969661
Sun, 28 Feb 2016 20:06:33 +0000	0,1449644825	-4,2222355175
Sun, 28 Feb 2016 20:06:32 +0000	4,3672000000	+4,2222355175
Sat, 27 Feb 2016 20:33:32 +0000	0,1449644825	-0,0005941711
Wed, 24 Feb 2016 14:06:07 +0000	0,1455586537	+0,0012414526
Tue, 23 Feb 2016 10:59:44 +0000	0,1443172011	-4,2033827989
Tue, 23 Feb 2016 10:59:43 +0000	4,3477000000	+4,1990111598
Fri, 19 Feb 2016 03:23:17 +0000	0,1486888402	-4,3307111598
Fri, 19 Feb 2016 03:23:16 +0000	4,4794000000	+4,3308107416
Thu, 18 Feb 2016 17:51:35 +0000	0,1485892584	-4,3278107416
Thu, 18 Feb 2016 17:51:34 +0000	4,4764000000	+4,3267850495
Sun, 14 Feb 2016 15:06:20 +0000	0,1496149505	0
Sat, 13 Feb 2016 21:10:44 +0000	0,1496149505	+0,0002921065
Thu, 11 Feb 2016 16:11:25 +0000	0,1493228441	+0,001981677
Wed, 10 Feb 2016 21:50:34 +0000	0,1473411671	+0,0039533957
Tue, 02 Feb 2016 08:07:05 +0000	0,1433877714	-4,1763122286
Tue, 02 Feb 2016 08:07:04 +0000	4,3197000000	+4,1759304986
Sat, 30 Jan 2016 20:18:34 +0000	0,1437695014	-4,1874304986
Sat, 30 Jan 2016 20:18:33 +0000	4,3312000000	+4,1838521941
Fri, 29 Jan 2016 07:34:05 +0000	0,1473478059	-0,0014372967
Thu, 28 Jan 2016 09:45:20 +0000	0,1487851026	+0,0015070039
Mon, 25 Jan 2016 15:28:37 +0000	0,1472780987	+0,0005012282
Sun, 24 Jan 2016 19:41:13 +0000	0,1467768705	-4,2750231295
Sun, 24 Jan 2016 19:41:12 +0000	4,4218000000	+4,2750231295
Sun, 24 Jan 2016 16:22:26 +0000	0,1467768705	-4,2750231295
Sun, 24 Jan 2016 16:22:25 +0000	4,4218000000	+4,2750231295
Sun, 24 Jan 2016 04:28:09 +0000	0,1467768705	0
Sat, 23 Jan 2016 17:41:27 +0000	0,1467768705	+0,0001759278
Tue, 19 Jan 2016 17:31:02 +0000	0,1466009427	3,983270264
Sun, 17 Jan 2016 20:33:09 +0000	0,1466407754	+0,0031368253
Wed, 13 Jan 2016 16:41:59 +0000	0,1435039501	-0,0020181903
Thu, 07 Jan 2016 16:29:55 +0000	0,1455221403	-4,2384778597
Thu, 07 Jan 2016 16:29:54 +0000	4,3840000000	+4,2403466773
Wed, 06 Jan 2016 15:01:06 +0000	0,1436533227	-0,0016065857
Mon, 04 Jan 2016 23:13:24 +0000	0,1452599084	+0,0025360154
Sat, 02 Jan 2016 18:19:33 +0000	0,1427238930	3,31939188
Fri, 01 Jan 2016 03:30:02 +0000	0,1427272124	-4,1570727876
Fri, 01 Jan 2016 03:30:01 +0000	4,2998000000	+4,1559773883
Fri, 25 Dec 2015 16:07:14 +0000	0,1438226117	-4,1889773883
Fri, 25 Dec 2015 16:07:13 +0000	4,3328000000	+4,1889773883
Fri, 25 Dec 2015 07:21:35 +0000	0,1438226117	-0,0009593043
Tue, 22 Dec 2015 14:21:17 +0000	0,1447819160	-0,0013875058
Mon, 21 Dec 2015 16:00:09 +0000	0,1461694218	-4,2573305782
Mon, 21 Dec 2015 16:00:06 +0000	4,4035000000	+4,2598068446
Sun, 20 Dec 2015 17:28:47 +0000	0,1436931554	0
Sat, 19 Dec 2015 20:16:00 +0000	0,1436931554	+0,0042455022
Thu, 17 Dec 2015 23:16:23 +0000	0,1394476532	-0,000813251
Tue, 15 Dec 2015 20:06:20 +0000	0,1402609042	-4,0852390958
Tue, 15 Dec 2015 20:06:19 +0000	4,2255000000	+4,0836457877
Tue, 15 Dec 2015 00:25:10 +0000	0,1418542123	+0,0005642966
Sat, 12 Dec 2015 02:05:15 +0000	0,1412899157	+0,00294762
Thu, 10 Dec 2015 18:17:53 +0000	0,1383422957	-4,0293577043
Thu, 10 Dec 2015 18:17:52 +0000	4,1677000000	+4,0294240921
Wed, 09 Dec 2015 06:25:28 +0000	0,1382759079	+0,0009958176
Tue, 08 Dec 2015 21:19:34 +0000	0,1372800903	+0,0018688176
Tue, 08 Dec 2015 08:05:17 +0000	0,1354112727	+0,0012746465
Mon, 07 Dec 2015 14:02:57 +0000	0,1341366262	-0,0010555666
Mon, 07 Dec 2015 08:08:33 +0000	0,1351921928	-0,0003950076
Sun, 06 Dec 2015 14:14:36 +0000	0,1355872004	0
Sat, 05 Dec 2015 00:25:10 +0000	0,1355872004	+0,0005111864
Wed, 02 Dec 2015 18:50:34 +0000	0,1350760141	-3,9342239859
Wed, 02 Dec 2015 18:50:33 +0000	4,0693000000	+3,9342140278
Mon, 30 Nov 2015 03:10:07 +0000	0,1350859722	+0,0031235478
Thu, 26 Nov 2015 05:16:03 +0000	0,1319624245	+0,0006240457
Tue, 24 Nov 2015 13:11:03 +0000	0,1313383788	-0,0005476997
Tue, 24 Nov 2015 08:17:01 +0000	0,1318860785	-3,8413139215
Tue, 24 Nov 2015 08:17:00 +0000	3,9732000000	+3,84137699
Tue, 24 Nov 2015 02:39:52 +0000	0,1318230100	+5,31102702
Mon, 23 Nov 2015 23:30:41 +0000	0,1317698998	+0,000829848
Sun, 22 Nov 2015 12:53:46 +0000	0,1309400518	4,6471486435
Fri, 20 Nov 2015 18:56:27 +0000	0,1309865233	-0,000829848
Fri, 20 Nov 2015 14:17:11 +0000	0,1318163712	-3,8392836288
Fri, 20 Nov 2015 14:17:10 +0000	3,9711000000	+3,8364256323
Tue, 17 Nov 2015 19:39:08 +0000	0,1346743677	-3,9225256323
Tue, 17 Nov 2015 19:39:06 +0000	4,0572000000	+3,920218655
Mon, 16 Nov 2015 10:55:40 +0000	0,1369813450	5,642966209
Mon, 16 Nov 2015 06:13:26 +0000	0,1370377747	+0,0021542853
Tue, 10 Nov 2015 13:40:47 +0000	0,1348834893	-3,9286165107
Tue, 10 Nov 2015 13:40:46 +0000	4,0635000000	+3,9290413928
Sun, 08 Nov 2015 14:12:38 +0000	0,1344586072	-0,0021675629
Tue, 03 Nov 2015 18:09:43 +0000	0,1366261701	-0,0042720574
Sun, 01 Nov 2015 20:45:57 +0000	0,1408982274	0
Sun, 01 Nov 2015 08:25:07 +0000	0,1408982274	0
Fri, 30 Oct 2015 23:31:27 +0000	0,1408982274	+0,0007767377
Fri, 30 Oct 2015 01:51:39 +0000	0,1401214897	-0,0031600611
Tue, 27 Oct 2015 09:55:09 +0000	0,1432815508	-4,1732184492
Tue, 27 Oct 2015 09:55:08 +0000	4,3165000000	+4,1727836088
Mon, 26 Oct 2015 19:15:38 +0000	0,1437163912	-0,0025957645
Mon, 19 Oct 2015 23:19:00 +0000	0,1463121556	-0,0015136427
Sat, 17 Oct 2015 20:55:12 +0000	0,1478257983	+0,0027916086
Thu, 15 Oct 2015 00:44:41 +0000	0,1450341897	-4,2242658103
Thu, 15 Oct 2015 00:44:40 +0000	4,3693000000	+4,2249064529
Tue, 13 Oct 2015 14:34:43 +0000	0,1443935471	-4,2056064529
Tue, 13 Oct 2015 14:34:42 +0000	4,3500000000	+4,2082686052
Sun, 11 Oct 2015 11:52:30 +0000	0,1417313948	-0,0029808139
Wed, 07 Oct 2015 19:58:11 +0000	0,1447122087	-4,2148877913
Wed, 07 Oct 2015 19:58:10 +0000	4,3596000000	+4,2143035783
Tue, 06 Oct 2015 01:48:31 +0000	0,1452964217	-0,0011053575
Wed, 30 Sep 2015 23:11:39 +0000	0,1464017792	-0,0016663347
Wed, 30 Sep 2015 14:44:17 +0000	0,1480681139	-0,0033924185
Tue, 29 Sep 2015 19:22:20 +0000	0,1514605324	+0,0039102436
Mon, 28 Sep 2015 09:01:21 +0000	0,1475502888	-4,2975497112
Mon, 28 Sep 2015 09:01:20 +0000	4,4451000000	+4,2976227378
Sat, 26 Sep 2015 20:44:14 +0000	0,1474772622	-4,2954227378
Sat, 26 Sep 2015 20:44:13 +0000	4,4429000000	+4,2952468101
Fri, 25 Sep 2015 20:54:38 +0000	0,1476531899	-0,0020480648
Wed, 23 Sep 2015 02:34:35 +0000	0,1497012547	-4,3601987453
Wed, 23 Sep 2015 02:34:34 +0000	4,5099000000	+4,3615331408
Fri, 18 Sep 2015 18:47:58 +0000	0,1483668592	+0,0008730001
Fri, 18 Sep 2015 03:06:24 +0000	0,1474938591	+0,0026024032
Wed, 16 Sep 2015 03:29:46 +0000	0,1448914559	-0,0011949811
Fri, 11 Sep 2015 17:59:16 +0000	0,1460864370	-4,254913563
Fri, 11 Sep 2015 17:59:15 +0000	4,4010000000	+4,2593316736
Wed, 09 Sep 2015 03:25:05 +0000	0,1416683264	+0,0002688707
Tue, 08 Sep 2015 18:35:15 +0000	0,1413994556	-0,0007302662
Sat, 05 Sep 2015 19:35:09 +0000	0,1421297218	+0,0079233884
Thu, 27 Aug 2015 11:02:23 +0000	0,1342063334	-3,9088936666
Thu, 27 Aug 2015 11:02:22 +0000	4,0431000000	+3,9108089557
Sat, 22 Aug 2015 04:19:39 +0000	0,1322910443	+0,0034687645
Wed, 12 Aug 2015 23:47:43 +0000	0,1288222798	+0,0009526655
Tue, 11 Aug 2015 13:22:35 +0000	0,1278696143	-3,7243303857
Tue, 11 Aug 2015 13:22:34 +0000	3,8522000000	+3,7244631614
Sun, 09 Aug 2015 12:53:13 +0000	0,1277368386	0
Sun, 09 Aug 2015 06:31:15 +0000	0,1277368386	-3,7204631614
Sun, 09 Aug 2015 06:31:14 +0000	3,8482000000	+3,7204631614
Sat, 08 Aug 2015 17:19:57 +0000	0,1277368386	-3,7204631614
Sat, 08 Aug 2015 17:19:56 +0000	3,8482000000	+3,7227070703
Tue, 04 Aug 2015 22:41:56 +0000	0,1254929297	+0,0004082852
Sun, 02 Aug 2015 12:35:42 +0000	0,1250846445	0
Sat, 01 Aug 2015 03:01:35 +0000	0,1250846445	+0,0022671447
Fri, 31 Jul 2015 12:45:08 +0000	0,1228174998	-3,5771825002
Fri, 31 Jul 2015 12:45:07 +0000	3,7000000000	+3,5771791808
Wed, 29 Jul 2015 14:16:16 +0000	0,1228208192	-0,0003253004
Tue, 28 Jul 2015 10:44:01 +0000	0,1231461196	+0,0005443803
Mon, 27 Jul 2015 06:09:45 +0000	0,1226017394	+0,0004813118
Sun, 26 Jul 2015 05:44:44 +0000	0,1221204275	0
Sat, 25 Jul 2015 19:13:52 +0000	0,1221204275	-3,5568795725
Sat, 25 Jul 2015 19:13:51 +0000	3,6790000000	+3,5568795725
Sat, 25 Jul 2015 12:35:21 +0000	0,1221204275	+0,0067748788
Tue, 21 Jul 2015 13:30:23 +0000	0,1153455487	+0,0014870876
Thu, 16 Jul 2015 02:34:43 +0000	0,1138584611	-0,003209852
Sun, 12 Jul 2015 13:05:42 +0000	0,1170683131	0
Sun, 12 Jul 2015 07:01:18 +0000	0,1170683131	-0,0013111598
Thu, 09 Jul 2015 23:54:54 +0000	0,1183794729	+0,0037343159
Tue, 07 Jul 2015 12:37:27 +0000	0,1146451570	-3,339154843
Tue, 07 Jul 2015 12:37:26 +0000	3,4538000000	+3,3381523866
Sat, 04 Jul 2015 17:06:07 +0000	0,1156476134	-3,3683523866
Sat, 04 Jul 2015 17:06:06 +0000	3,4840000000	+3,3690726947
Thu, 02 Jul 2015 13:47:27 +0000	0,1149273053	-3,3473726947
Thu, 02 Jul 2015 13:47:26 +0000	3,4623000000	+3,3467718848
Wed, 01 Jul 2015 21:11:03 +0000	0,1155281152	-0,0005311027
Sat, 27 Jun 2015 00:23:29 +0000	0,1160592180	-0,0007236274
Fri, 19 Jun 2015 22:02:54 +0000	0,1167828454	+0,0004282016
Mon, 15 Jun 2015 17:50:35 +0000	0,1163546438	-0,0002755095
Sat, 13 Jun 2015 19:25:08 +0000	0,1166301534	+0,001981677
Fri, 12 Jun 2015 09:13:36 +0000	0,1146484764	-0,0019451636
Thu, 11 Jun 2015 11:34:23 +0000	0,1165936400	+0,0005808936
Tue, 02 Jun 2015 15:57:39 +0000	0,1160127465	+0,0028945097
Sun, 24 May 2015 05:21:21 +0000	0,1131182367	-0,0004016464
Tue, 12 May 2015 05:36:58 +0000	0,1135198832	+0,002685388
Sat, 09 May 2015 02:09:43 +0000	0,1108344951	-0,0018190268
Fri, 08 May 2015 05:16:06 +0000	0,1126535219	-3,2811464781
Fri, 08 May 2015 05:16:05 +0000	3,3938000000	+3,2797888468
Tue, 05 May 2015 11:42:32 +0000	0,1140111532	-3,3206888468
Tue, 05 May 2015 11:42:31 +0000	3,4347000000	+3,3205660293
Tue, 05 May 2015 03:02:47 +0000	0,1141339707	+0,0014472549
Fri, 01 May 2015 12:08:08 +0000	0,1126867158	+0,00736905
Mon, 27 Apr 2015 22:46:43 +0000	0,1053176658	-3,0674823342
Mon, 27 Apr 2015 22:46:42 +0000	3,1728000000	+3,0638575583
Thu, 09 Apr 2015 00:54:25 +0000	0,1089424417	-3,1730575583
Thu, 09 Apr 2015 00:54:24 +0000	3,2820000000	+3,1688153754
Mon, 06 Apr 2015 12:08:52 +0000	0,1131846246	-0,0040629357
Sat, 28 Mar 2015 11:56:59 +0000	0,1172475602	+0,0032629622
Wed, 25 Mar 2015 13:10:30 +0000	0,1139845980	+0,0004813118
Tue, 24 Mar 2015 03:06:31 +0000	0,1135032862	-0,0003518555
Mon, 23 Mar 2015 22:02:45 +0000	0,1138551417	-3,3161448583
Mon, 23 Mar 2015 22:02:44 +0000	3,4300000000	+3,3139872535
Mon, 23 Mar 2015 06:39:46 +0000	0,1160127465	-3,3789872535
Mon, 23 Mar 2015 06:39:45 +0000	3,4950000000	+3,3772844055
Fri, 20 Mar 2015 12:55:24 +0000	0,1177155945	+0,0021310496
Wed, 18 Mar 2015 17:19:52 +0000	0,1155845449	-3,3665154551
Wed, 18 Mar 2015 17:19:51 +0000	3,4821000000	+3,3674681206
Wed, 18 Mar 2015 07:48:31 +0000	0,1146318794	+0,0021144526
Mon, 09 Mar 2015 21:30:10 +0000	0,1125174268	-3,2771825732
Mon, 09 Mar 2015 21:30:09 +0000	3,3897000000	+3,2794862312
Mon, 09 Mar 2015 05:59:04 +0000	0,1102137688	+1,327756755
Sat, 07 Mar 2015 21:02:47 +0000	0,1102004913	+0,0045210118
Sat, 28 Feb 2015 14:14:01 +0000	0,1056794795	-0,0024098785
Thu, 26 Feb 2015 23:17:39 +0000	0,1080893580	-3,148210642
Thu, 26 Feb 2015 23:17:38 +0000	3,2563000000	+3,1480081591
Tue, 24 Feb 2015 04:21:14 +0000	0,1082918409	-3,1541081591
Tue, 24 Feb 2015 04:21:13 +0000	3,2624000000	+3,1539820222
Mon, 23 Feb 2015 02:40:01 +0000	0,1084179778	-3,1577820222
Mon, 23 Feb 2015 02:40:00 +0000	3,2662000000	+3,1578251743
Sat, 21 Feb 2015 23:24:48 +0000	0,1083748257	-3,1565251743
Sat, 21 Feb 2015 23:24:47 +0000	3,2649000000	+3,1559774746
Fri, 20 Feb 2015 17:55:43 +0000	0,1089225254	+0,0006539202
Thu, 19 Feb 2015 14:23:20 +0000	0,1082686052	+0,0010987187
Tue, 17 Feb 2015 20:03:47 +0000	0,1071698865	-0,0001095399
Tue, 17 Feb 2015 13:09:14 +0000	0,1072794264	-3,1246205736
Tue, 17 Feb 2015 13:09:13 +0000	3,2319000000	+3,1245608245
Mon, 16 Feb 2015 00:44:51 +0000	0,1073391755	+0,0001825666
Sat, 14 Feb 2015 18:54:45 +0000	0,1071566089	-3,1210433911
Sat, 14 Feb 2015 18:54:44 +0000	3,2282000000	+3,1236955852
Sun, 08 Feb 2015 16:23:35 +0000	0,1045044148	0
Sat, 07 Feb 2015 17:13:00 +0000	0,1045044148	+0,0040297418
Sun, 01 Feb 2015 12:37:22 +0000	0,1004746730	-2,926425327
Sun, 01 Feb 2015 12:37:21 +0000	3,0269000000	+2,9304783045
Wed, 28 Jan 2015 22:39:12 +0000	0,0964216955	-0,0007103499
Wed, 28 Jan 2015 10:28:33 +0000	0,0971320454	-2,8290679546
Wed, 28 Jan 2015 10:28:32 +0000	2,9262000000	+2,8290413995
Tue, 27 Jan 2015 22:36:05 +0000	0,0971586005	3,6513310762
Tue, 27 Jan 2015 16:04:32 +0000	0,0971951139	+0,0008398061
Tue, 27 Jan 2015 03:59:15 +0000	0,0963553077	-0,0042289053
Sat, 17 Jan 2015 07:39:26 +0000	0,1005842130	0
Sat, 17 Jan 2015 04:33:54 +0000	0,1005842130	-0,0013111598
Fri, 16 Jan 2015 01:00:25 +0000	0,1018953728	-0,0002423156
Thu, 15 Jan 2015 06:40:09 +0000	0,1021376884	-2,9748623116
Thu, 15 Jan 2015 06:40:08 +0000	3,0770000000	+2,9745934409
Wed, 14 Jan 2015 22:31:56 +0000	0,1024065591	-0,006691894
Sun, 28 Dec 2014 16:26:42 +0000	0,1090984532	+0,0008829582
Tue, 23 Dec 2014 03:44:59 +0000	0,1082154949	+0,0002489544
Sun, 21 Dec 2014 14:18:43 +0000	0,1079665405	0
Fri, 19 Dec 2014 22:47:04 +0000	0,1079665405	-0,0033293501
Tue, 16 Dec 2014 10:08:21 +0000	0,1112958906	-3,2416041094
Tue, 16 Dec 2014 10:08:20 +0000	3,3529000000	+3,2445284937
Thu, 11 Dec 2014 15:44:48 +0000	0,1083715063	+0,0028513576
Sun, 07 Dec 2014 14:09:12 +0000	0,1055201487	0
Sun, 07 Dec 2014 01:24:20 +0000	0,1055201487	-3,0733798513
Sun, 07 Dec 2014 01:24:19 +0000	3,1789000000	+3,0744686118
Wed, 03 Dec 2014 18:53:08 +0000	0,1044313882	-0,0018654982
Sun, 30 Nov 2014 15:04:04 +0000	0,1062968864	+0,0010555666
Fri, 28 Nov 2014 11:23:00 +0000	0,1052413198	+0,001211578
Thu, 27 Nov 2014 12:13:06 +0000	0,1040297418	-0,0010057757
Tue, 25 Nov 2014 16:26:30 +0000	0,1050355175	+0,0005510191
Mon, 24 Nov 2014 15:40:43 +0000	0,1044844984	-0,0026123614
Thu, 20 Nov 2014 22:52:31 +0000	0,1070968599	-0,0002058023
Mon, 17 Nov 2014 23:35:29 +0000	0,1073026622	-0,0002024829
Mon, 17 Nov 2014 17:54:59 +0000	0,1075051451	+0,001304521
Sun, 09 Nov 2014 20:15:58 +0000	0,1062006240	+0,002194118
Thu, 06 Nov 2014 07:53:40 +0000	0,1040065060	-3,029293494
Thu, 06 Nov 2014 07:53:39 +0000	3,1333000000	+3,0285433114
Tue, 04 Nov 2014 14:15:00 +0000	0,1047566886	-0,0001294563
Fri, 24 Oct 2014 07:06:41 +0000	0,1048861449	+0,0027650534
Sat, 04 Oct 2014 16:59:13 +0000	0,1021210914	-0,0003352586
Fri, 03 Oct 2014 19:43:18 +0000	0,1024563500	+0,0005543384
Sat, 27 Sep 2014 18:59:46 +0000	0,1019020116	+0,0005775742
Thu, 25 Sep 2014 02:25:51 +0000	0,1013244374	+0,0003087034
Mon, 22 Sep 2014 09:11:01 +0000	0,1010157339	3,31939188
Wed, 17 Sep 2014 18:37:01 +0000	0,1010190533	-2,9422809467
Wed, 17 Sep 2014 18:37:00 +0000	3,0433000000	+2,9446908252
Thu, 11 Sep 2014 21:44:50 +0000	0,0986091748	+0,0004647149
Wed, 10 Sep 2014 22:06:47 +0000	0,0981444599	-2,8585555401
Wed, 10 Sep 2014 22:06:46 +0000	2,9567000000	+2,8600758215
Sat, 06 Sep 2014 15:51:07 +0000	0,0966241785	-2,8142758215
Sat, 06 Sep 2014 15:51:06 +0000	2,9109000000	+2,8130011751
Wed, 03 Sep 2014 00:18:50 +0000	0,0978988249	+0,0002821483
Mon, 01 Sep 2014 02:42:18 +0000	0,0976166766	-0,0007833765
Thu, 28 Aug 2014 13:47:35 +0000	0,0984000531	-0,0022804219
Sat, 16 Aug 2014 21:07:21 +0000	0,1006804750	-2,932419525
Sat, 16 Aug 2014 21:07:20 +0000	3,0331000000	+2,932396289
Thu, 14 Aug 2014 17:29:33 +0000	0,1007037110	-0,000464715
Thu, 14 Aug 2014 03:24:29 +0000	0,1011684260	-2,946631574
Thu, 14 Aug 2014 03:24:28 +0000	3,0478000000	+2,946581783
Wed, 13 Aug 2014 00:30:45 +0000	0,1012182170	-2,948081783
Wed, 13 Aug 2014 00:30:44 +0000	3,0493000000	+2,947019578
Fri, 08 Aug 2014 11:06:33 +0000	0,1022804220	-2,979019578
Fri, 08 Aug 2014 11:06:19 +0000	3,0813000000	+2,979809593
Tue, 05 Aug 2014 19:15:09 +0000	0,1014904070	+0,002150966
Wed, 30 Jul 2014 11:02:26 +0000	0,0993394410	-2,893360559
Wed, 30 Jul 2014 11:02:24 +0000	2,9927000000	+2,8933373232
Tue, 29 Jul 2014 04:54:53 +0000	0,0993626768	-0,0010854412
Sat, 19 Jul 2014 06:18:13 +0000	0,1004481180	+0,000335259
Fri, 18 Jul 2014 19:56:24 +0000	0,1001128590	-2,915887141
Fri, 18 Jul 2014 19:56:18 +0000	3,0160000000	+2,915419106
Mon, 14 Jul 2014 08:38:30 +0000	0,1005808940	-2,929519106
Mon, 14 Jul 2014 08:38:29 +0000	3,0301000000	+2,929807894
Fri, 11 Jul 2014 14:53:57 +0000	0,1002921060	-0,000355175
Wed, 02 Jul 2014 23:51:51 +0000	0,1006472810	-2,931452719
Wed, 02 Jul 2014 23:51:50 +0000	3,0321000000	+2,931635285
Wed, 25 Jun 2014 04:09:37 +0000	0,1004647150	+0,000116179
Tue, 24 Jun 2014 09:22:43 +0000	0,1003485360	-0,000126137
Wed, 18 Jun 2014 19:25:28 +0000	0,1004746730	+0,000318662
Sun, 15 Jun 2014 00:19:00 +0000	0,1001560110	-0,001706168
Sun, 08 Jun 2014 18:16:22 +0000	0,1018621790	-2,966837821
Sun, 08 Jun 2014 18:16:21 +0000	3,0687000000	+2,966837821
Sat, 07 Jun 2014 16:56:28 +0000	0,1018621790	-2,966837821
Sat, 07 Jun 2014 16:56:27 +0000	3,0687000000	+2,96575238
Thu, 05 Jun 2014 09:31:02 +0000	0,1029476200	-2,99845238
Thu, 05 Jun 2014 09:31:01 +0000	3,1014000000	+3,000868897
Mon, 26 May 2014 12:36:44 +0000	0,1005311030	+0,000172609
Tue, 20 May 2014 03:38:30 +0000	0,1003584940	-0,000235677
Sun, 18 May 2014 08:14:23 +0000	0,1005941710	-0,002214035
Thu, 01 May 2014 22:27:19 +0000	0,1028082060	-2,994391794
Thu, 01 May 2014 22:27:18 +0000	3,0972000000	+2,99419927
Sun, 27 Apr 2014 11:21:38 +0000	0,1030007300	+0,000813251
Sun, 13 Apr 2014 11:33:06 +0000	0,1021874790	-2,976312521
Sun, 13 Apr 2014 11:33:05 +0000	3,0785000000	+2,975220441
Sat, 29 Mar 2014 14:54:38 +0000	0,1032795590	-3,008120441
Sat, 29 Mar 2014 14:54:37 +0000	3,1114000000	+3,005597703
Wed, 26 Mar 2014 22:30:34 +0000	0,1058022970	-3,081597703
Wed, 26 Mar 2014 22:30:33 +0000	3,1874000000	+3,080734661
Tue, 25 Mar 2014 09:47:31 +0000	0,1066653390	+0,000238996
Fri, 21 Mar 2014 02:36:05 +0000	0,1064263430	-0,001354312
Thu, 20 Mar 2014 08:56:52 +0000	0,1077806550	-3,139219345
Thu, 20 Mar 2014 08:56:51 +0000	3,2470000000	+3,138346345
Sun, 16 Mar 2014 10:45:00 +0000	0,1086536550	+0,001702848
Fri, 07 Mar 2014 08:31:14 +0000	0,1069508070	+7,9666
Fri, 07 Mar 2014 00:12:40 +0000	0,1068711410	+0,000770099
Thu, 06 Mar 2014 15:51:07 +0000	0,1061010420	-0,00092943
Tue, 04 Mar 2014 09:29:41 +0000	0,1070304720	3,319
Mon, 03 Mar 2014 08:12:16 +0000	0,1070337910	+4,3152
Mon, 24 Feb 2014 21:48:04 +0000	0,1069906390	-0,001065525
Fri, 21 Feb 2014 10:28:01 +0000	0,1080561640	-3,147243836
Fri, 21 Feb 2014 10:28:00 +0000	3,2553000000	+3,146198227
Wed, 19 Feb 2014 12:17:12 +0000	0,1091017730	-3,177698227
Wed, 19 Feb 2014 12:17:10 +0000	3,2868000000	+3,178169581
Sun, 16 Feb 2014 18:25:56 +0000	0,1086304190	-3,163969581
Sun, 16 Feb 2014 18:25:54 +0000	3,2726000000	+3,164188661
Mon, 10 Feb 2014 17:46:10 +0000	0,1084113390	+0,00010954
Mon, 10 Feb 2014 13:32:45 +0000	0,1083017990	+0,000634004
Fri, 07 Feb 2014 20:00:56 +0000	0,1076677950	-3,135932205
Fri, 07 Feb 2014 20:00:55 +0000	3,2436000000	+3,136091536
Fri, 07 Feb 2014 14:20:39 +0000	0,1075084640	-0,000567616
Wed, 05 Feb 2014 14:25:42 +0000	0,1080760800	-3,14782392
Wed, 05 Feb 2014 14:25:40 +0000	3,2559000000	+3,147452148
Fri, 31 Jan 2014 07:19:13 +0000	0,1084478520	-0,002094537
Wed, 29 Jan 2014 21:32:45 +0000	0,1105423890	-3,219657611
Wed, 29 Jan 2014 21:32:44 +0000	3,3302000000	+3,220361322
Mon, 27 Jan 2014 18:16:32 +0000	0,1098386780	+0,003299476
Wed, 15 Jan 2014 22:19:19 +0000	0,1065392020	-3,103060798
Wed, 15 Jan 2014 22:19:17 +0000	3,2096000000	+3,102313935
Sun, 05 Jan 2014 13:43:01 +0000	0,1072860650	-3,124813935
Sun, 05 Jan 2014 13:42:58 +0000	3,2321000000	+3,12549441
Sat, 28 Dec 2013 05:30:59 +0000	0,1066055900	-0,001716125
Sun, 22 Dec 2013 16:56:09 +0000	0,1083217150	0
Sat, 21 Dec 2013 18:57:40 +0000	0,1083217150	+0,00185554
Wed, 18 Dec 2013 21:24:35 +0000	0,1064661750	-3,100933825
Wed, 18 Dec 2013 21:24:34 +0000	3,2074000000	+3,101235889
Mon, 16 Dec 2013 17:50:57 +0000	0,1061641110	+0,00081989
Tue, 10 Dec 2013 13:17:58 +0000	0,1053442210	-0,000647281
Sat, 07 Dec 2013 16:44:39 +0000	0,1059915020	+0,0066753035
Wed, 23 Oct 2013 01:40:48 +0000	0,0993161985	+0,0011222104
Tue, 15 Oct 2013 09:28:01 +0000	0,0981939881	+0,000133702
Sat, 12 Oct 2013 03:37:50 +0000	0,0980602861	-0,0018896109
Mon, 30 Sep 2013 11:03:44 +0000	0,0999498970	-0,000589638
Thu, 12 Sep 2013 08:59:06 +0000	0,1005395350	-0,002877725
Thu, 05 Sep 2013 09:41:38 +0000	0,1034172600	-0,004621601
Fri, 23 Aug 2013 22:02:23 +0000	0,1080388610	+0,007149896
Mon, 05 Aug 2013 20:10:34 +0000	0,1008889650	+0,00029702
Sat, 03 Aug 2013 10:48:42 +0000	0,1005919450	+0,0039726139
Tue, 09 Jul 2013 04:42:08 +0000	0,0966193311	+0,0043671999
Tue, 04 Jun 2013 11:53:43 +0000	0,0922521312	+0,0067526226
Sun, 14 Apr 2013 09:34:57 +0000	0,0854995086	-0,0004396702
Sat, 06 Apr 2013 02:17:38 +0000	0,0859391788	-0,0005490403
Fri, 05 Apr 2013 11:15:28 +0000	0,0864882191	+0,0006979129
Sun, 17 Mar 2013 03:08:07 +0000	0,0857903062	-0,000199204
Wed, 27 Feb 2013 06:57:27 +0000	0,0859895102	-0,0004331189
Mon, 25 Feb 2013 08:26:51 +0000	0,0864226291	-0,0005130389
Tue, 19 Feb 2013 07:41:03 +0000	0,0869356680	0
Mon, 18 Feb 2013 11:58:21 +0000	0,0869356680	0
Fri, 15 Feb 2013 15:44:08 +0000	0,0869356680	-0,0009864225
Wed, 13 Feb 2013 11:45:59 +0000	0,0879220905	+0,0001309444
Tue, 12 Feb 2013 07:43:37 +0000	0,0877911461	+0,000228289
Mon, 11 Feb 2013 22:33:52 +0000	0,0875628571	0
Mon, 11 Feb 2013 15:14:10 +0000	0,0875628571	+4,35444
Sat, 09 Feb 2013 14:37:32 +0000	0,0875193127	-0,0030775274
Mon, 28 Jan 2013 11:16:50 +0000	0,0905968401	+0,0004303599
Fri, 25 Jan 2013 11:09:42 +0000	0,0901664802	-0,0003873376
Tue, 22 Jan 2013 12:30:28 +0000	0,0905538178	+0,0012051352
Sun, 13 Jan 2013 18:14:33 +0000	0,0893486826	-0,0010761222
Fri, 30 Nov 2012 01:46:51 +0000	0,0904248048	+0,0041447743
Mon, 12 Nov 2012 13:58:48 +0000	0,0862800305	-0,000211101
Sun, 04 Nov 2012 20:42:12 +0000	0,0864911315	-0,0008441748
Wed, 24 Oct 2012 10:50:54 +0000	0,0873353063	-0,0002110203
Tue, 23 Oct 2012 15:07:12 +0000	0,0875463266	+0,0007034482
Tue, 02 Oct 2012 10:48:09 +0000	0,0868428784	+0,0006931883
Sun, 09 Sep 2012 19:32:13 +0000	0,0861496901	+0,0014937127
Mon, 03 Sep 2012 01:49:33 +0000	0,0846559774	+0,0005463628
Sun, 26 Aug 2012 07:23:54 +0000	0,0841096146	+0,0011089698
Tue, 14 Aug 2012 15:47:58 +0000	0,0830006448	+0,0006969896
Sat, 11 Aug 2012 10:38:14 +0000	0,0823036552	+0,000544458
Mon, 23 Jul 2012 02:51:53 +0000	0,0817591972	0
Sun, 22 Jul 2012 02:20:58 +0000	0,0817591972	-0,0040677657
Sat, 23 Jun 2012 22:26:01 +0000	0,0858269629	+0,0017794512
Fri, 08 Jun 2012 15:30:48 +0000	0,0840475117	+0,0001520451
Sat, 02 Jun 2012 19:07:46 +0000	0,0838954666	+0,0009369758
Sun, 27 May 2012 15:32:41 +0000	0,0829584908	-0,0027792559
Mon, 21 May 2012 04:50:20 +0000	0,0857377467	+0,0013984501
Wed, 16 May 2012 02:16:16 +0000	0,0843392966	+0,0004856189
Fri, 11 May 2012 18:31:49 +0000	0,0838536777	0

Please note that EUR to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 00:40:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Brazil real exchange chart

Note: The Euro to Brazil real chart allow you to see for free currency exchange rate graph history for the EUR/BRL currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Brazil real pair for a period of 2190 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.