The exchange rate as of today for EUR/CAD is EUR per CAD, which means that with 100 Euros you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for EUR/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or CAD currencies.

EUR to CAD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 10:35:18 +0000	1,5565000000	+1,4545800941
Fri, 23 Mar 2018 10:26:57 +0000	0,1019199059	+0,0004729462
Sat, 03 Mar 2018 16:02:40 +0000	0,1014469597	+0,0055027929
Tue, 31 Oct 2017 15:25:33 +0000	0,0959441668	+0,0015977912
Fri, 20 Oct 2017 07:40:45 +0000	0,0943463756	-0,0001022586
Thu, 19 Oct 2017 13:43:10 +0000	0,0944486342	+0,0005240755
Wed, 18 Oct 2017 07:01:39 +0000	0,0939245587	-0,0003579052
Tue, 17 Oct 2017 06:12:42 +0000	0,0942824639	+7,6693978244
Mon, 16 Oct 2017 03:26:34 +0000	0,0942057699	+0,0002748201
Sat, 14 Oct 2017 19:40:07 +0000	0,0939309499	-1,3757690501
Sat, 14 Oct 2017 19:40:06 +0000	1,4697000000	+1,3752258011
Thu, 12 Oct 2017 10:48:32 +0000	0,0944741989	+0,0002556466
Tue, 10 Oct 2017 12:50:51 +0000	0,0942185523	-1,3799814477
Tue, 10 Oct 2017 12:50:50 +0000	1,4742000000	+1,3804799586
Tue, 03 Oct 2017 22:42:50 +0000	0,0937200414	-0,0003131671
Sat, 30 Sep 2017 03:42:17 +0000	0,0940332085	+0,0003451229
Thu, 28 Sep 2017 01:46:09 +0000	0,0936880856	-0,0001981261
Sun, 24 Sep 2017 21:49:58 +0000	0,0938862117	-1,3751137883
Sun, 24 Sep 2017 21:49:57 +0000	1,4690000000	+1,3750754413
Sun, 24 Sep 2017 08:20:42 +0000	0,0939245587	-0,0001853438
Fri, 22 Sep 2017 13:40:39 +0000	0,0941099025	+3,8346989122
Tue, 19 Sep 2017 02:07:28 +0000	0,0940715555	-1,3778284445
Tue, 19 Sep 2017 02:07:27 +0000	1,4719000000	+1,3779882236
Mon, 18 Sep 2017 20:06:26 +0000	0,0939117764	+0,0010353687
Sun, 17 Sep 2017 20:41:41 +0000	0,0928764077	-0,0003579052
Sat, 09 Sep 2017 03:38:40 +0000	0,0932343129	-1,3655656871
Sat, 09 Sep 2017 03:38:39 +0000	1,4588000000	+1,3657062927
Fri, 08 Sep 2017 01:14:22 +0000	0,0930937073	-0,000115041
Thu, 07 Sep 2017 02:10:24 +0000	0,0932087482	-0,0013485358
Wed, 06 Sep 2017 12:36:46 +0000	0,0945572840	+0,0002172996
Wed, 06 Sep 2017 01:32:05 +0000	0,0943399844	-1,3817600156
Wed, 06 Sep 2017 01:32:04 +0000	1,4761000000	+1,3817024951
Mon, 04 Sep 2017 17:50:17 +0000	0,0943975049	9,5867472806
Mon, 04 Sep 2017 11:51:35 +0000	0,0944933724	-1,3840066276
Mon, 04 Sep 2017 11:51:34 +0000	1,4785000000	+1,3847799586
Sun, 03 Sep 2017 16:34:09 +0000	0,0937200414	0
Sun, 03 Sep 2017 04:42:38 +0000	0,0937200414	-0,0010801069
Fri, 01 Sep 2017 12:25:47 +0000	0,0948001483	-1,3884998517
Fri, 01 Sep 2017 12:25:46 +0000	1,4833000000	+1,3882697698
Sat, 26 Aug 2017 10:03:04 +0000	0,0950302302	+0,0005688137
Sun, 20 Aug 2017 15:07:49 +0000	0,0944614165	0
Sun, 20 Aug 2017 03:41:10 +0000	0,0944614165	0
Sat, 19 Aug 2017 06:53:34 +0000	0,0944614165	-1,3835385835
Sat, 19 Aug 2017 06:53:33 +0000	1,4780000000	+1,382937814
Fri, 18 Aug 2017 10:32:58 +0000	0,0950621860	-1,392337814
Fri, 18 Aug 2017 10:32:57 +0000	1,4874000000	+1,3924208991
Fri, 18 Aug 2017 00:59:09 +0000	0,0949791009	-1,3911208991
Fri, 18 Aug 2017 00:59:08 +0000	1,4861000000	+1,3904498268
Wed, 16 Aug 2017 07:24:25 +0000	0,0956501732	+3,8346989124
Tue, 08 Aug 2017 09:27:11 +0000	0,0956118262	+0,0005496402
Sat, 05 Aug 2017 20:37:25 +0000	0,0950621860	-0,0003515141
Fri, 04 Aug 2017 10:56:42 +0000	0,0954137001	+0,0021282579
Thu, 27 Jul 2017 01:28:03 +0000	0,0932854422	1,2782329709
Sun, 23 Jul 2017 14:02:32 +0000	0,0932982245	0
Sat, 22 Jul 2017 09:15:05 +0000	0,0932982245	-0,0003003847
Fri, 21 Jul 2017 05:34:02 +0000	0,0935986093	+6,391164854
Fri, 21 Jul 2017 01:55:47 +0000	0,0935922181	+0,0007861133
Thu, 20 Jul 2017 08:42:37 +0000	0,0928061048	-0,0003706876
Tue, 18 Jul 2017 08:26:12 +0000	0,0931767924	-0,0006455077
Wed, 05 Jul 2017 12:39:24 +0000	0,0938223001	+9,5867472806
Tue, 04 Jul 2017 14:43:07 +0000	0,0937264326	-1,3727735674
Tue, 04 Jul 2017 14:43:06 +0000	1,4665000000	+1,371942716
Fri, 30 Jun 2017 11:12:30 +0000	0,0945572840	-0,0004537727
Thu, 29 Jun 2017 13:11:28 +0000	0,0950110567	-1,3915889433
Thu, 29 Jun 2017 13:11:27 +0000	1,4866000000	+1,3913396879
Wed, 28 Jun 2017 10:08:52 +0000	0,0952603121	+0,0005496402
Mon, 19 Jun 2017 12:23:21 +0000	0,0947106720	-1,387189328
Mon, 19 Jun 2017 12:23:20 +0000	1,4819000000	+1,387924312
Sun, 18 Jun 2017 15:16:43 +0000	0,0939756880	0
Sun, 18 Jun 2017 10:00:15 +0000	0,0939756880	-1,376424312
Sun, 18 Jun 2017 10:00:14 +0000	1,4704000000	+1,376424312
Sat, 17 Jun 2017 23:41:30 +0000	0,0939756880	-0,0005560313
Thu, 15 Jun 2017 22:12:16 +0000	0,0945317194	-1,3845682806
Thu, 15 Jun 2017 22:12:15 +0000	1,4791000000	+1,3843637634
Thu, 15 Jun 2017 11:25:05 +0000	0,0947362366	-0,0001406056
Wed, 14 Jun 2017 23:45:26 +0000	0,0948768423	-0,0012462771
Fri, 09 Jun 2017 13:20:23 +0000	0,0961231194	-0,0010673245
Thu, 08 Jun 2017 01:39:04 +0000	0,0971904439	+0,001124845
Mon, 29 May 2017 20:06:51 +0000	0,0960655989	+6,3911648537
Mon, 29 May 2017 13:56:23 +0000	0,0960016873	-1,4060983127
Mon, 29 May 2017 13:56:22 +0000	1,5021000000	+1,4060216188
Mon, 29 May 2017 01:59:02 +0000	0,0960783812	+0,0001853438
Sat, 27 May 2017 09:52:53 +0000	0,0958930375	-1,4045069625
Sat, 27 May 2017 09:52:52 +0000	1,5004000000	+1,4038998019
Fri, 26 May 2017 10:29:47 +0000	0,0965001981	-0,0004473815
Wed, 17 May 2017 22:39:56 +0000	0,0969475797	-0,000115041
Wed, 17 May 2017 17:46:14 +0000	0,0970626206	+0,0015594442
Sun, 14 May 2017 13:14:50 +0000	0,0955031764	0
Sat, 13 May 2017 08:56:21 +0000	0,0955031764	+0,0004026434
Fri, 12 May 2017 06:43:53 +0000	0,0951005330	-0,000153388
Thu, 11 May 2017 11:18:10 +0000	0,0952539210	+0,0004921197
Wed, 10 May 2017 17:38:53 +0000	0,0947618013	-1,3879381987
Wed, 10 May 2017 17:38:52 +0000	1,4827000000	+1,3870498268
Sun, 07 May 2017 03:44:53 +0000	0,0956501732	-0,0011184538
Fri, 05 May 2017 03:57:46 +0000	0,0967686270	+0,0009906306
Tue, 02 May 2017 16:28:56 +0000	0,0957779965	+0,0006263342
Fri, 28 Apr 2017 16:31:42 +0000	0,0951516623	-1,3936483377
Fri, 28 Apr 2017 16:31:41 +0000	1,4888000000	+1,3940765457
Fri, 28 Apr 2017 04:33:34 +0000	0,0947234543	+0,0003195582
Wed, 26 Apr 2017 10:41:25 +0000	0,0944038961	+0,0021985607
Sun, 23 Apr 2017 13:15:22 +0000	0,0922053353	0
Sat, 22 Apr 2017 10:24:48 +0000	0,0922053353	+8,9476307952
Fri, 21 Apr 2017 09:45:55 +0000	0,0921158590	-1,349184141
Fri, 21 Apr 2017 09:45:54 +0000	1,4413000000	+1,3495228727
Wed, 19 Apr 2017 06:00:00 +0000	0,0917771273	+0,0013549269
Mon, 17 Apr 2017 13:42:26 +0000	0,0904222004	+0,0001853438
Thu, 13 Apr 2017 04:49:55 +0000	0,0902368566	+4,4738153976
Wed, 12 Apr 2017 16:40:15 +0000	0,0901921184	-1,3210078816
Wed, 12 Apr 2017 16:40:14 +0000	1,4112000000	+1,3207777996
Wed, 12 Apr 2017 07:02:55 +0000	0,0904222004	+1,2782329709
Sat, 08 Apr 2017 23:18:31 +0000	0,0904094180	0
Sat, 08 Apr 2017 00:42:37 +0000	0,0904094180	-0,0009778482
Wed, 05 Apr 2017 08:35:36 +0000	0,0913872662	+3,1955824268
Mon, 03 Apr 2017 14:28:36 +0000	0,0913553104	+0,0009906306
Sat, 01 Apr 2017 20:19:20 +0000	0,0903646799	-0,0007477663
Fri, 31 Mar 2017 07:59:10 +0000	0,0911124462	+9,5867472805
Fri, 31 Mar 2017 03:33:33 +0000	0,0910165787	-1,3330834213
Fri, 31 Mar 2017 03:33:32 +0000	1,4241000000	+1,3322078317
Thu, 23 Mar 2017 16:32:36 +0000	0,0918921683	-0,0004473815
Wed, 22 Mar 2017 06:20:05 +0000	0,0923395498	-1,3524604502
Wed, 22 Mar 2017 06:20:04 +0000	1,4448000000	+1,352492406
Wed, 22 Mar 2017 02:25:42 +0000	0,0923075940	-1,351992406
Wed, 22 Mar 2017 02:25:41 +0000	1,4443000000	+1,3530980775
Thu, 16 Mar 2017 00:23:47 +0000	0,0912019225	-0,0002172996
Fri, 10 Mar 2017 00:41:52 +0000	0,0914192221	+8,9476307952
Thu, 09 Mar 2017 16:47:08 +0000	0,0913297458	-1,3376702542
Thu, 09 Mar 2017 16:47:07 +0000	1,4290000000	+1,3383668912
Tue, 07 Mar 2017 15:00:47 +0000	0,0906331088	2,5564659415
Sat, 04 Mar 2017 00:26:12 +0000	0,0906586734	+0,0007158105
Thu, 02 Mar 2017 16:49:08 +0000	0,0899428630	+0,0001022586
Thu, 02 Mar 2017 06:43:00 +0000	0,0898406043	+0,0003706876
Tue, 28 Feb 2017 14:29:29 +0000	0,0894699168	-1,3104300832
Tue, 28 Feb 2017 14:29:28 +0000	1,3999000000	+1,311778619
Sun, 26 Feb 2017 04:36:36 +0000	0,0881213810	0
Sat, 25 Feb 2017 02:51:30 +0000	0,0881213810	-0,0004537727
Tue, 21 Feb 2017 15:47:33 +0000	0,0885751537	-0,0003706876
Fri, 17 Feb 2017 17:34:36 +0000	0,0889458413	+0,0006774635
Wed, 15 Feb 2017 13:28:32 +0000	0,0882683778	-0,0015083149
Tue, 07 Feb 2017 01:55:41 +0000	0,0897766927	+0,0002876024
Sun, 05 Feb 2017 03:59:25 +0000	0,0894890903	0
Sat, 04 Feb 2017 05:28:57 +0000	0,0894890903	3,8346989122
Fri, 03 Feb 2017 08:54:08 +0000	0,0895274373	-0,0003387317
Sun, 29 Jan 2017 18:47:36 +0000	0,0898661690	+0,0002492554
Sun, 29 Jan 2017 10:18:07 +0000	0,0896169136	0
Sun, 29 Jan 2017 02:46:33 +0000	0,0896169136	0
Sat, 28 Jan 2017 19:58:36 +0000	0,0896169136	-1,3125830864
Sat, 28 Jan 2017 19:58:35 +0000	1,4022000000	+1,3119311876
Tue, 24 Jan 2017 20:33:29 +0000	0,0902688124	-1,3221311876
Tue, 24 Jan 2017 20:33:28 +0000	1,4124000000	+1,3222334462
Thu, 19 Jan 2017 03:28:23 +0000	0,0901665538	+0,0009139366
Wed, 18 Jan 2017 07:27:44 +0000	0,0892526172	+0,0001022586
Sun, 15 Jan 2017 19:54:10 +0000	0,0891503585	+0,0001789526
Sun, 15 Jan 2017 09:41:09 +0000	0,0889714059	0
Sun, 15 Jan 2017 05:07:32 +0000	0,0889714059	-0,0003003847
Wed, 11 Jan 2017 04:24:44 +0000	0,0892717907	-1,3075282093
Wed, 11 Jan 2017 04:24:43 +0000	1,3968000000	+1,3072469981
Tue, 10 Jan 2017 10:04:09 +0000	0,0895530019	4,4738153976
Tue, 10 Jan 2017 04:47:08 +0000	0,0895977401	-0,0004473815
Sun, 01 Jan 2017 07:45:27 +0000	0,0900451216	0
Sat, 31 Dec 2016 01:58:08 +0000	0,0900451216	-1,3188548784
Sat, 31 Dec 2016 01:58:07 +0000	1,4089000000	+1,3186439699
Wed, 28 Dec 2016 13:31:17 +0000	0,0902560301	8,3085143099
Sun, 25 Dec 2016 22:06:13 +0000	0,0903391152	+8,9476307952
Sun, 25 Dec 2016 06:21:52 +0000	0,0902496389	-1,3218503611
Sun, 25 Dec 2016 06:21:51 +0000	1,4121000000	+1,3218503611
Sat, 24 Dec 2016 22:15:47 +0000	0,0902496389	0
Sat, 24 Dec 2016 06:27:54 +0000	0,0902496389	+0,000619943
Thu, 22 Dec 2016 08:10:12 +0000	0,0896296959	+0,0004409904
Mon, 19 Dec 2016 14:35:18 +0000	0,0891887055	+5,112931883
Mon, 19 Dec 2016 00:58:43 +0000	0,0891375762	-1,3055624238
Mon, 19 Dec 2016 00:58:42 +0000	1,3947000000	+1,3058180704
Sun, 18 Dec 2016 21:03:22 +0000	0,0888819296	+9,5867472806
Sat, 17 Dec 2016 22:50:49 +0000	0,0887860621	-0,0003387317
Fri, 16 Dec 2016 15:29:10 +0000	0,0891247939	+0,0002812113
Fri, 16 Dec 2016 01:40:19 +0000	0,0888435826	-1,3012564174
Fri, 16 Dec 2016 01:40:18 +0000	1,3901000000	+1,3013650672
Sat, 10 Dec 2016 16:47:28 +0000	0,0887349328	-0,0008180691
Fri, 09 Dec 2016 00:57:20 +0000	0,0895530019	-0,0003962522
Thu, 08 Dec 2016 14:46:51 +0000	0,0899492542	-0,0010928892
Wed, 07 Dec 2016 03:33:49 +0000	0,0910421433	8,3085143099
Thu, 01 Dec 2016 12:03:24 +0000	0,0911252285	-0,0002684289
Tue, 29 Nov 2016 20:53:03 +0000	0,0913936574	-1,3386063426
Tue, 29 Nov 2016 20:53:02 +0000	1,4300000000	+1,3385552133
Sun, 27 Nov 2016 15:16:14 +0000	0,0914447867	0
Sun, 27 Nov 2016 10:59:39 +0000	0,0914447867	0
Sun, 27 Nov 2016 06:45:32 +0000	0,0914447867	-1,3393552133
Sun, 27 Nov 2016 06:45:31 +0000	1,4308000000	+1,3389909169
Fri, 18 Nov 2016 03:40:44 +0000	0,0918090831	-0,0012143213
Tue, 15 Nov 2016 05:00:24 +0000	0,0930234044	-0,0006902458
Sun, 13 Nov 2016 08:07:01 +0000	0,0937136502	-1,3725863498
Sun, 13 Nov 2016 08:07:00 +0000	1,4663000000	+1,3725416116
Thu, 10 Nov 2016 03:18:34 +0000	0,0937583884	-0,0006646811
Tue, 08 Nov 2016 06:49:01 +0000	0,0944230695	-0,0008500249
Sat, 05 Nov 2016 15:57:36 +0000	0,0952730945	+0,0015466619
Sat, 29 Oct 2016 08:25:10 +0000	0,0937264326	+0,0009267189
Tue, 25 Oct 2016 17:38:50 +0000	0,0927997137	-1,3592002863
Tue, 25 Oct 2016 17:38:49 +0000	1,4520000000	+1,3587017755
Wed, 12 Oct 2016 19:35:16 +0000	0,0932982245	-0,0015530531
Sat, 08 Oct 2016 14:51:02 +0000	0,0948512776	+0,0005752048
Fri, 30 Sep 2016 05:20:16 +0000	0,0942760728	+0,0005112932
Wed, 28 Sep 2016 22:19:02 +0000	0,0937647796	-0,0003579052
Mon, 19 Sep 2016 00:17:45 +0000	0,0941226848	-1,3785773152
Mon, 19 Sep 2016 00:17:44 +0000	1,4727000000	+1,378762659
Sat, 17 Sep 2016 16:01:12 +0000	0,0939373410	-1,375862659
Sat, 17 Sep 2016 16:01:11 +0000	1,4698000000	+1,3754472333
Wed, 14 Sep 2016 02:20:44 +0000	0,0943527667	+0,0004473815
Mon, 12 Sep 2016 16:39:43 +0000	0,0939053852	+0,000466555
Fri, 09 Sep 2016 14:27:26 +0000	0,0934388302	-1,3685611698
Fri, 09 Sep 2016 14:27:25 +0000	1,4620000000	+1,3689574221
Fri, 26 Aug 2016 11:55:37 +0000	0,0930425779	-0,0002556466
Tue, 23 Aug 2016 20:15:23 +0000	0,0932982245	+0,0005879872
Tue, 16 Aug 2016 15:32:55 +0000	0,0927102374	+0,000466555
Mon, 15 Aug 2016 10:48:13 +0000	0,0922436823	-0,0001469968
Sat, 13 Aug 2016 05:01:03 +0000	0,0923906791	-0,0009778482
Tue, 09 Aug 2016 03:02:53 +0000	0,0933685273	-1,3675314727
Tue, 09 Aug 2016 03:02:52 +0000	1,4609000000	+1,3673205642
Wed, 03 Aug 2016 13:47:08 +0000	0,0935794358	+0,0008947631
Wed, 27 Jul 2016 12:54:14 +0000	0,0926846727	+0,0008436338
Sat, 23 Jul 2016 18:04:36 +0000	0,0918410389	+0,0002109084
Tue, 19 Jul 2016 15:54:41 +0000	0,0916301305	-0,0002812113
Mon, 18 Jul 2016 14:23:57 +0000	0,0919113418	+3,1955824268
Fri, 15 Jul 2016 08:41:54 +0000	0,0918793859	-1,3457206141
Fri, 15 Jul 2016 08:41:53 +0000	1,4376000000	+1,3450814976
Thu, 23 Jun 2016 11:15:44 +0000	0,0925185024	-1,3550814976
Thu, 23 Jun 2016 11:15:43 +0000	1,4476000000	+1,3554394028
Wed, 22 Jun 2016 12:51:44 +0000	0,0921605972	-0,0001342145
Tue, 21 Jun 2016 13:07:34 +0000	0,0922948117	-0,0006327253
Sat, 18 Jun 2016 14:49:17 +0000	0,0929275370	-1,361072463
Sat, 18 Jun 2016 14:49:16 +0000	1,4540000000	+1,361807447
Mon, 13 Jun 2016 17:36:29 +0000	0,0921925530	+0,0002812113
Sun, 12 Jun 2016 14:33:16 +0000	0,0919113418	0
Sun, 12 Jun 2016 01:08:48 +0000	0,0919113418	-0,0001469968
Fri, 10 Jun 2016 11:26:24 +0000	0,0920583386	-0,0018662201
Fri, 03 Jun 2016 20:20:35 +0000	0,0939245587	+0,0010161952
Mon, 30 May 2016 05:49:20 +0000	0,0929083635	+0,0003706876
Fri, 27 May 2016 20:17:19 +0000	0,0925376759	-0,0015338796
Fri, 20 May 2016 20:45:26 +0000	0,0940715555	+0,0005752048
Mon, 16 May 2016 02:43:41 +0000	0,0934963506	1,2782329707
Sat, 14 May 2016 19:57:01 +0000	0,0935091330	-1,369590867
Sat, 14 May 2016 19:57:00 +0000	1,4631000000	+1,3684788043
Mon, 09 May 2016 16:27:35 +0000	0,0946211957	+0,0003323406
Mon, 09 May 2016 08:20:10 +0000	0,0942888551	-1,3810111449
Mon, 09 May 2016 08:20:09 +0000	1,4753000000	+1,3818931257
Wed, 04 May 2016 01:34:39 +0000	0,0934068743	+0,0015338796
Mon, 02 May 2016 02:57:24 +0000	0,0918729948	+0,000734984
Thu, 28 Apr 2016 12:24:41 +0000	0,0911380108	-1,3348619892
Thu, 28 Apr 2016 12:24:40 +0000	1,4260000000	+1,3347277747
Wed, 27 Apr 2016 07:00:37 +0000	0,0912722253	-1,3368277747
Wed, 27 Apr 2016 07:00:36 +0000	1,4281000000	+1,3372176358
Sun, 24 Apr 2016 15:48:24 +0000	0,0908823642	-1,3311176358
Sun, 24 Apr 2016 15:48:23 +0000	1,4220000000	+1,3311176358
Sat, 23 Apr 2016 12:42:25 +0000	0,0908823642	0
Sat, 23 Apr 2016 03:19:56 +0000	0,0908823642	-0,0003770787
Wed, 20 Apr 2016 17:58:15 +0000	0,0912594429	-0,0012526683
Mon, 18 Apr 2016 21:46:05 +0000	0,0925121113	+0,0001342145
Wed, 13 Apr 2016 16:58:41 +0000	0,0923778968	-0,0023775133
Sat, 02 Apr 2016 11:49:09 +0000	0,0947554101	+7,0302813391
Sat, 26 Mar 2016 13:41:18 +0000	0,0946851073	+0,0002045173
Fri, 25 Mar 2016 13:29:22 +0000	0,0944805900	-0,000115041
Thu, 24 Mar 2016 12:43:52 +0000	0,0945956310	+0,0001981261
Thu, 24 Mar 2016 02:33:32 +0000	0,0943975049	+0,0008116779
Tue, 22 Mar 2016 23:49:20 +0000	0,0935858270	+0,0001469968
Tue, 22 Mar 2016 19:55:27 +0000	0,0934388302	-0,0006455077
Mon, 21 Mar 2016 05:19:58 +0000	0,0940843378	+0,0003770787
Sun, 20 Mar 2016 04:24:40 +0000	0,0937072591	0
Sat, 19 Mar 2016 20:33:21 +0000	0,0937072591	0
Sat, 19 Mar 2016 16:04:17 +0000	0,0937072591	-0,0002236908
Fri, 18 Mar 2016 03:50:33 +0000	0,0939309499	-0,0007413751
Wed, 16 Mar 2016 09:08:20 +0000	0,0946723250	+0,0004857285
Tue, 15 Mar 2016 00:12:20 +0000	0,0941865964	8,9476307952
Mon, 14 Mar 2016 16:38:59 +0000	0,0942760728	+2,5564659415
Sun, 13 Mar 2016 19:14:06 +0000	0,0942505081	0
Sun, 13 Mar 2016 03:44:53 +0000	0,0942505081	-1,3804494919
Sun, 13 Mar 2016 03:44:52 +0000	1,4747000000	+1,3804494919
Sat, 12 Mar 2016 01:06:20 +0000	0,0942505081	+0,00065829
Sun, 06 Mar 2016 01:57:14 +0000	0,0935922181	-0,0008180691
Sun, 28 Feb 2016 15:27:44 +0000	0,0944102872	0
Sun, 28 Feb 2016 02:43:57 +0000	0,0944102872	0
Sat, 27 Feb 2016 23:28:49 +0000	0,0944102872	-0,0019045671
Wed, 24 Feb 2016 20:46:46 +0000	0,0963148543	-0,0007541575
Tue, 23 Feb 2016 18:03:27 +0000	0,0970690118	+0,0004345992
Tue, 23 Feb 2016 13:47:54 +0000	0,0966344126	-0,00131658
Sat, 20 Feb 2016 16:44:11 +0000	0,0979509925	+0,0006007695
Thu, 18 Feb 2016 09:19:58 +0000	0,0973502231	-1,4258497769
Thu, 18 Feb 2016 09:19:57 +0000	1,5232000000	+1,4239963391
Wed, 17 Feb 2016 07:15:13 +0000	0,0992036609	-0,0011951478
Wed, 10 Feb 2016 23:44:07 +0000	0,1003988087	+1,278232971
Wed, 10 Feb 2016 05:48:34 +0000	0,1003860264	+0,0006710723
Mon, 08 Feb 2016 23:22:50 +0000	0,0997149540	-0,0001406056
Mon, 08 Feb 2016 20:03:39 +0000	0,0998555597	+0,0002748201
Mon, 08 Feb 2016 16:36:54 +0000	0,0995807396	+0,0008628073
Mon, 08 Feb 2016 07:56:41 +0000	0,0987179323	-0,0005368578
Sun, 07 Feb 2016 09:43:38 +0000	0,0992547902	0
Sun, 07 Feb 2016 04:57:17 +0000	0,0992547902	0
Sat, 06 Feb 2016 20:42:21 +0000	0,0992547902	-1,4537452098
Sat, 06 Feb 2016 20:42:20 +0000	1,5530000000	+1,4537643833
Fri, 05 Feb 2016 22:55:09 +0000	0,0992356167	+0,0007861133
Fri, 05 Feb 2016 13:20:36 +0000	0,0984495034	1,2782329707
Fri, 05 Feb 2016 00:01:22 +0000	0,0984622857	-1,4421377143
Fri, 05 Feb 2016 00:01:21 +0000	1,5406000000	+1,4431666918
Fri, 29 Jan 2016 07:13:12 +0000	0,0974333082	-0,0007285928
Wed, 27 Jan 2016 03:44:18 +0000	0,0981619010	+9,5867472806
Tue, 26 Jan 2016 22:40:11 +0000	0,0980660335	4,4738153976
Mon, 25 Jan 2016 10:04:13 +0000	0,0981107717	-1,4369892283
Mon, 25 Jan 2016 10:04:12 +0000	1,5351000000	+1,4376027802
Sun, 24 Jan 2016 02:53:42 +0000	0,0974972198	0
Sat, 23 Jan 2016 06:53:55 +0000	0,0974972198	-0,0007094193
Fri, 22 Jan 2016 10:43:08 +0000	0,0982066391	-1,4383933609
Fri, 22 Jan 2016 10:43:07 +0000	1,5366000000	+1,4347631792
Sun, 17 Jan 2016 21:06:57 +0000	0,1018368208	+0,0004601639
Sat, 16 Jan 2016 22:12:28 +0000	0,1013766569	+0,0017895262
Thu, 14 Jan 2016 09:05:20 +0000	0,0995871308	-1,4586128692
Thu, 14 Jan 2016 09:05:19 +0000	1,5582000000	+1,4591177713
Tue, 12 Jan 2016 05:41:31 +0000	0,0990822287	+0,0001661703
Sun, 10 Jan 2016 00:57:12 +0000	0,0989160584	+0,0020196081
Wed, 06 Jan 2016 18:51:05 +0000	0,0968964503	+0,0005688137
Wed, 06 Jan 2016 07:10:40 +0000	0,0963276367	+0,00065829
Tue, 05 Jan 2016 13:26:27 +0000	0,0956693467	-0,0004345992
Tue, 05 Jan 2016 07:38:03 +0000	0,0961039459	-1,4075960541
Tue, 05 Jan 2016 07:38:02 +0000	1,5037000000	+1,4071870195
Mon, 04 Jan 2016 21:19:51 +0000	0,0965129805	+0,0003515141
Fri, 01 Jan 2016 22:41:12 +0000	0,0961614664	+3,8346989122
Fri, 01 Jan 2016 12:12:28 +0000	0,0961231194	-1,4078768806
Fri, 01 Jan 2016 12:12:27 +0000	1,5040000000	+1,4065155625
Mon, 28 Dec 2015 18:49:02 +0000	0,0974844375	+0,0004154257
Mon, 28 Dec 2015 05:52:09 +0000	0,0970690118	-1,4217309882
Mon, 28 Dec 2015 05:52:08 +0000	1,5188000000	+1,4217501617
Thu, 24 Dec 2015 18:22:51 +0000	0,0970498383	-1,4214501617
Thu, 24 Dec 2015 18:22:50 +0000	1,5185000000	+1,4217441553
Thu, 24 Dec 2015 14:14:29 +0000	0,0967558447	-0,0005752048
Wed, 23 Dec 2015 04:41:59 +0000	0,0973310496	+0,0003962522
Fri, 18 Dec 2015 23:47:40 +0000	0,0969347973	-1,4197652027
Fri, 18 Dec 2015 23:47:39 +0000	1,5167000000	+1,4202253665
Thu, 17 Dec 2015 14:49:07 +0000	0,0964746335	+0,0005240755
Tue, 15 Dec 2015 22:01:09 +0000	0,0959505579	-0,0001917349
Mon, 14 Dec 2015 07:05:04 +0000	0,0961422929	-1,4081577071
Mon, 14 Dec 2015 07:05:03 +0000	1,5043000000	+1,4085156123
Fri, 11 Dec 2015 12:47:31 +0000	0,0957843877	-1,4029156123
Fri, 11 Dec 2015 12:47:30 +0000	1,4987000000	+1,4039318075
Wed, 09 Dec 2015 09:03:45 +0000	0,0947681925	+0,0002812113
Wed, 09 Dec 2015 01:32:22 +0000	0,0944869812	-1,3839130188
Wed, 09 Dec 2015 01:32:21 +0000	1,4784000000	+1,3845713088
Tue, 08 Dec 2015 10:54:48 +0000	0,0938286912	+0,0008947631
Sun, 06 Dec 2015 03:09:52 +0000	0,0929339281	+0,0023455575
Wed, 02 Dec 2015 20:33:40 +0000	0,0905883706	+0,0003003847
Wed, 02 Dec 2015 16:49:21 +0000	0,0902879859	-1,3224120141
Wed, 02 Dec 2015 16:49:20 +0000	1,4127000000	+1,3219710237
Tue, 01 Dec 2015 17:44:37 +0000	0,0907289763	-1,3288710237
Tue, 01 Dec 2015 17:44:36 +0000	1,4196000000	+1,3293120141
Tue, 01 Dec 2015 12:04:58 +0000	0,0902879859	-1,3224120141
Tue, 01 Dec 2015 12:04:57 +0000	1,4127000000	+1,3221883233
Mon, 30 Nov 2015 06:14:25 +0000	0,0905116767	+6,391164854
Mon, 30 Nov 2015 02:20:34 +0000	0,0905052855	3,8346989122
Sun, 29 Nov 2015 03:36:38 +0000	0,0905436325	0
Sat, 28 Nov 2015 21:20:14 +0000	0,0905436325	0
Sat, 28 Nov 2015 17:08:42 +0000	0,0905436325	-1,3261563675
Sat, 28 Nov 2015 17:08:41 +0000	1,4167000000	+1,3265334462
Fri, 27 Nov 2015 01:59:19 +0000	0,0901665538	7,6693978244
Thu, 26 Nov 2015 15:32:59 +0000	0,0902432477	-1,3217567523
Thu, 26 Nov 2015 15:32:58 +0000	1,4120000000	+1,3217184053
Thu, 26 Nov 2015 07:49:14 +0000	0,0902815947	-1,3223184053
Thu, 26 Nov 2015 07:49:13 +0000	1,4126000000	+1,3217176358
Tue, 24 Nov 2015 14:16:29 +0000	0,0908823642	-0,0001789526
Fri, 20 Nov 2015 02:48:05 +0000	0,0910613168	+0,0004345992
Thu, 19 Nov 2015 09:37:46 +0000	0,0906267176	-1,3273732824
Thu, 19 Nov 2015 09:37:45 +0000	1,4180000000	+1,3270345506
Mon, 16 Nov 2015 20:36:52 +0000	0,0909654494	-0,0007477663
Sun, 15 Nov 2015 07:15:59 +0000	0,0917132157	+0,0003003847
Fri, 13 Nov 2015 08:58:38 +0000	0,0914128309	-1,3388871691
Fri, 13 Nov 2015 08:58:37 +0000	1,4303000000	+1,3385292639
Thu, 12 Nov 2015 17:46:36 +0000	0,0917707361	-1,3441292639
Thu, 12 Nov 2015 17:46:35 +0000	1,4359000000	+1,344832292
Wed, 11 Nov 2015 16:22:14 +0000	0,0910677080	-1,333832292
Wed, 11 Nov 2015 16:22:13 +0000	1,4249000000	+1,3338578567
Wed, 11 Nov 2015 00:33:55 +0000	0,0910421433	+0,0001214321
Tue, 10 Nov 2015 12:41:51 +0000	0,0909207112	-0,000428208
Sun, 08 Nov 2015 08:05:42 +0000	0,0913489193	0
Sat, 07 Nov 2015 18:12:59 +0000	0,0913489193	-0,0001725615
Wed, 04 Nov 2015 00:18:23 +0000	0,0915214807	-0,0015274884
Tue, 27 Oct 2015 07:22:18 +0000	0,0930489691	+0,0003387317
Sun, 25 Oct 2015 16:24:11 +0000	0,0927102374	0
Sun, 25 Oct 2015 04:27:09 +0000	0,0927102374	-0,0001661703
Fri, 23 Oct 2015 03:42:49 +0000	0,0928764077	-0,00131658
Mon, 19 Oct 2015 20:36:25 +0000	0,0941929876	+0,0004921197
Sat, 17 Oct 2015 03:46:04 +0000	0,0937008679	-0,0002876024
Sat, 10 Oct 2015 16:04:42 +0000	0,0939884703	+0,000115041
Thu, 08 Oct 2015 16:49:38 +0000	0,0938734294	+3,1955824268
Wed, 07 Oct 2015 16:26:57 +0000	0,0938414735	-0,0004537727
Mon, 05 Oct 2015 08:06:48 +0000	0,0942952463	-1,3811047537
Mon, 05 Oct 2015 08:06:47 +0000	1,4754000000	+1,3811494919
Sat, 03 Oct 2015 21:32:15 +0000	0,0942505081	-0,0008244603
Wed, 30 Sep 2015 20:57:34 +0000	0,0950749684	-1,3925250316
Wed, 30 Sep 2015 20:57:33 +0000	1,4876000000	+1,3923332967
Mon, 28 Sep 2015 06:00:55 +0000	0,0952667033	-1,3953332967
Mon, 28 Sep 2015 06:00:53 +0000	1,4906000000	+1,3952502115
Sun, 27 Sep 2015 21:23:23 +0000	0,0953497885	3,8346989124
Fri, 25 Sep 2015 20:06:53 +0000	0,0953881354	+7,0302813391
Thu, 24 Sep 2015 05:13:04 +0000	0,0953178326	6,3911648537
Mon, 21 Sep 2015 00:01:10 +0000	0,0953817443	-0,0002109084
Sat, 19 Sep 2015 05:11:14 +0000	0,0955926527	-0,0004154257
Fri, 18 Sep 2015 04:31:20 +0000	0,0960080784	-1,4061919216
Fri, 18 Sep 2015 04:31:19 +0000	1,5022000000	+1,405974622
Thu, 17 Sep 2015 21:53:30 +0000	0,0962253780	+0,0004090346
Tue, 15 Sep 2015 02:02:34 +0000	0,0958163435	-0,0002748201
Sun, 13 Sep 2015 05:29:51 +0000	0,0960911636	0
Sat, 12 Sep 2015 16:34:13 +0000	0,0960911636	+0,001629747
Tue, 08 Sep 2015 11:20:25 +0000	0,0944614165	-1,3835385835
Tue, 08 Sep 2015 11:20:24 +0000	1,4780000000	+1,3800490075
Tue, 25 Aug 2015 19:47:51 +0000	0,0979509925	+0,0019748699
Sat, 22 Aug 2015 02:22:28 +0000	0,0959761226	+0,0004090346
Fri, 21 Aug 2015 18:44:46 +0000	0,0955670881	+0,0033234057
Tue, 18 Aug 2015 17:14:38 +0000	0,0922436823	-1,3510563177
Tue, 18 Aug 2015 17:14:37 +0000	1,4433000000	+1,3503468984
Fri, 14 Aug 2015 22:59:00 +0000	0,0929531016	+0,0013485358
Fri, 07 Aug 2015 00:51:52 +0000	0,0916045658	-0,0002172996
Sun, 02 Aug 2015 22:01:14 +0000	0,0918218655	-1,3448781345
Sun, 02 Aug 2015 22:01:13 +0000	1,4367000000	+1,3458368093
Thu, 30 Jul 2015 22:12:06 +0000	0,0908631907	-0,0004793374
Wed, 29 Jul 2015 13:33:48 +0000	0,0913425281	-0,0001661703
Sun, 26 Jul 2015 13:21:06 +0000	0,0915086984	0
Sat, 25 Jul 2015 12:53:50 +0000	0,0915086984	-1,3402913016
Sat, 25 Jul 2015 12:53:49 +0000	1,4318000000	+1,3402913016
Sat, 25 Jul 2015 01:20:37 +0000	0,0915086984	-0,0003387317
Fri, 24 Jul 2015 17:02:37 +0000	0,0918474301	-1,3452525699
Fri, 24 Jul 2015 17:02:36 +0000	1,4371000000	+1,3473169161
Sun, 19 Jul 2015 11:54:44 +0000	0,0897830839	0
Fri, 17 Jul 2015 22:52:13 +0000	0,0897830839	-0,0001853438
Thu, 16 Jul 2015 12:00:04 +0000	0,0899684276	-1,3177315724
Thu, 16 Jul 2015 12:00:03 +0000	1,4077000000	+1,317833831
Wed, 15 Jul 2015 11:15:16 +0000	0,0898661690	-1,316233831
Wed, 15 Jul 2015 11:15:15 +0000	1,4061000000	+1,3165214334
Wed, 15 Jul 2015 06:20:29 +0000	0,0895785666	-1,3120214334
Wed, 15 Jul 2015 06:20:28 +0000	1,4016000000	+1,3114781844
Tue, 14 Jul 2015 11:21:06 +0000	0,0901218156	-1,3199781844
Tue, 14 Jul 2015 11:21:05 +0000	1,4101000000	+1,3198247964
Mon, 13 Jul 2015 03:23:14 +0000	0,0902752036	+0,0001214321
Sun, 12 Jul 2015 21:32:10 +0000	0,0901537714	+0,0001981261
Fri, 10 Jul 2015 02:51:42 +0000	0,0899556453	-1,3175443547
Fri, 10 Jul 2015 02:51:41 +0000	1,4075000000	+1,3174740519
Thu, 09 Jul 2015 05:17:27 +0000	0,0900259481	+0,0005240755
Wed, 08 Jul 2015 05:48:01 +0000	0,0895018726	-1,3108981274
Wed, 08 Jul 2015 05:48:00 +0000	1,4004000000	+1,3114413764
Mon, 06 Jul 2015 11:58:55 +0000	0,0889586236	-1,3029413764
Mon, 06 Jul 2015 11:58:54 +0000	1,3919000000	+1,3033440198
Sun, 05 Jul 2015 19:29:47 +0000	0,0885559802	-1,2970440198
Sun, 05 Jul 2015 19:29:46 +0000	1,3856000000	+1,2965902471
Thu, 02 Jul 2015 02:39:22 +0000	0,0890097529	0
Wed, 01 Jul 2015 09:17:13 +0000	0,0890097529	+4,4738153976
Tue, 30 Jun 2015 18:57:46 +0000	0,0889650148	+0,0004026434
Tue, 30 Jun 2015 10:05:19 +0000	0,0885623714	-1,2971376286
Tue, 30 Jun 2015 10:05:18 +0000	1,3857000000	+1,2977767451
Sat, 27 Jun 2015 19:18:50 +0000	0,0879232549	-0,0006071607
Wed, 24 Jun 2015 17:07:56 +0000	0,0885304156	-0,0004857285
Sat, 20 Jun 2015 20:20:31 +0000	0,0890161441	+0,0007030281
Mon, 15 Jun 2015 02:20:37 +0000	0,0883131159	-0,0003451229
Sun, 14 Jun 2015 01:55:18 +0000	0,0886582389	0
Sat, 13 Jun 2015 19:23:58 +0000	0,0886582389	-1,2985417611
Sat, 13 Jun 2015 19:23:57 +0000	1,3872000000	+1,2985417611
Sat, 13 Jun 2015 02:08:42 +0000	0,0886582389	-1,2985417611
Sat, 13 Jun 2015 02:08:41 +0000	1,3872000000	+1,2975703041
Tue, 09 Jun 2015 04:04:24 +0000	0,0896296959	+0,001239886
Sat, 06 Jun 2015 03:35:00 +0000	0,0883898099	-1,2946101901
Sat, 06 Jun 2015 03:34:59 +0000	1,3830000000	+1,2963613692
Wed, 27 May 2015 08:41:19 +0000	0,0866386308	+0,0002556466
Mon, 25 May 2015 22:37:15 +0000	0,0863829842	-1,2652170158
Mon, 25 May 2015 22:37:14 +0000	1,3516000000	+1,2653959685
Mon, 25 May 2015 11:19:34 +0000	0,0862040315	-0,0002492554
Sun, 24 May 2015 07:23:40 +0000	0,0864532870	-1,266246713
Sun, 24 May 2015 07:23:39 +0000	1,3527000000	+1,266246713
Sat, 23 May 2015 14:51:51 +0000	0,0864532870	-0,0002492554
Fri, 22 May 2015 16:10:04 +0000	0,0867025424	-0,0007733309
Sun, 17 May 2015 00:17:43 +0000	0,0874758734	+0,0009011542
Sat, 09 May 2015 07:04:04 +0000	0,0865747191	+0,0003770787
Wed, 06 May 2015 09:18:45 +0000	0,0861976404	+0,0015402707
Sat, 25 Apr 2015 16:28:30 +0000	0,0846573697	-1,2399426303
Sat, 25 Apr 2015 16:28:29 +0000	1,3246000000	+1,2404986617
Tue, 21 Apr 2015 04:35:47 +0000	0,0841013383	-0,0036173993
Wed, 25 Mar 2015 12:39:50 +0000	0,0877187376	-1,2847812624
Wed, 25 Mar 2015 12:39:49 +0000	1,3725000000	+1,2856824166
Sun, 22 Mar 2015 16:10:38 +0000	0,0868175834	+0,0002236908
Fri, 20 Mar 2015 02:33:19 +0000	0,0865938926	-0,0007988956
Mon, 09 Mar 2015 18:07:56 +0000	0,0873927882	-1,2800072118
Mon, 09 Mar 2015 18:07:55 +0000	1,3674000000	+1,277457137
Mon, 02 Mar 2015 18:31:10 +0000	0,0899428630	+0,000543249
Fri, 27 Feb 2015 08:13:02 +0000	0,0893996140	-0,0008691984
Tue, 17 Feb 2015 02:13:13 +0000	0,0902688124	-0,0003451229
Sat, 14 Feb 2015 17:44:24 +0000	0,0906139353	-0,0007733309
Wed, 11 Feb 2015 19:49:38 +0000	0,0913872662	-0,0003962522
Wed, 04 Feb 2015 19:25:27 +0000	0,0917835185	2,5564659415
Sun, 01 Feb 2015 18:27:38 +0000	0,0918090831	-1,3446909169
Sun, 01 Feb 2015 18:27:37 +0000	1,4365000000	+1,3446909169
Sun, 01 Feb 2015 12:27:58 +0000	0,0918090831	+0,001744788
Wed, 28 Jan 2015 02:35:54 +0000	0,0900642951	-1,3191357049
Wed, 28 Jan 2015 02:35:53 +0000	1,4092000000	+1,3198834712
Tue, 20 Jan 2015 16:25:11 +0000	0,0893165288	+0,0007541575
Tue, 20 Jan 2015 01:42:56 +0000	0,0885623714	-1,2971376286
Tue, 20 Jan 2015 01:42:55 +0000	1,3857000000	+1,2971376286
Sun, 18 Jan 2015 05:14:08 +0000	0,0885623714	+0,0001469968
Fri, 16 Jan 2015 19:05:09 +0000	0,0884153746	-0,0007477663
Mon, 12 Jan 2015 07:32:52 +0000	0,0891631409	-0,0003706876
Fri, 09 Jan 2015 14:14:51 +0000	0,0895338284	2,5564659414
Thu, 08 Jan 2015 07:49:52 +0000	0,0895593931	-0,0008372426
Sat, 03 Jan 2015 13:33:45 +0000	0,0903966357	+0,0006071607
Wed, 31 Dec 2014 18:22:47 +0000	0,0897894750	-0,0008883719
Sat, 27 Dec 2014 14:33:50 +0000	0,0906778469	6,391164854
Fri, 26 Dec 2014 06:05:16 +0000	0,0906842381	-1,3282157619
Fri, 26 Dec 2014 06:05:15 +0000	1,4189000000	+1,3275638631
Thu, 11 Dec 2014 23:40:10 +0000	0,0913361369	+0,001859829
Wed, 03 Dec 2014 23:23:29 +0000	0,0894763080	-1,310523692
Wed, 03 Dec 2014 23:23:28 +0000	1,4000000000	+1,3106195595
Wed, 03 Dec 2014 18:46:46 +0000	0,0893804405	-1,3091195595
Wed, 03 Dec 2014 18:46:45 +0000	1,3985000000	+1,3076368093
Sat, 29 Nov 2014 22:20:27 +0000	0,0908631907	-1,3308368093
Sat, 29 Nov 2014 22:20:26 +0000	1,4217000000	+1,3327349852
Mon, 24 Nov 2014 06:21:08 +0000	0,0889650148	-0,0001917349
Fri, 21 Nov 2014 15:37:27 +0000	0,0891567497	-0,0007669398
Mon, 17 Nov 2014 22:38:19 +0000	0,0899236895	-0,000466555
Mon, 17 Nov 2014 07:24:06 +0000	0,0903902445	-1,3239097555
Mon, 17 Nov 2014 07:24:05 +0000	1,4143000000	+1,3240503611
Mon, 10 Nov 2014 11:46:31 +0000	0,0902496389	-1,3218503611
Mon, 10 Nov 2014 11:46:30 +0000	1,4121000000	+1,3208277747
Tue, 04 Nov 2014 14:13:47 +0000	0,0912722253	-1,3368277747
Tue, 04 Nov 2014 14:13:46 +0000	1,4281000000	+1,3371281595
Sat, 25 Oct 2014 09:24:28 +0000	0,0909718405	-0,0015722266
Thu, 16 Oct 2014 09:28:45 +0000	0,0925440671	+0,0013549269
Mon, 13 Oct 2014 23:29:56 +0000	0,0911891401	+0,0008947631
Wed, 08 Oct 2014 08:45:17 +0000	0,0902943771	+0,0004793374
Mon, 06 Oct 2014 14:48:02 +0000	0,0898150397	-1,3154849603
Mon, 06 Oct 2014 14:48:01 +0000	1,4053000000	+1,3149097555
Wed, 01 Oct 2014 06:28:53 +0000	0,0903902445	8,3085143098
Mon, 29 Sep 2014 16:18:23 +0000	0,0904733297	+7,6693978244
Mon, 29 Sep 2014 10:55:47 +0000	0,0903966357	-0,000153388
Mon, 29 Sep 2014 06:15:42 +0000	0,0905500236	-1,3262499764
Mon, 29 Sep 2014 06:15:41 +0000	1,4168000000	+1,326390582
Fri, 26 Sep 2014 13:26:02 +0000	0,0904094180	-0,0005496402
Wed, 24 Sep 2014 00:23:37 +0000	0,0909590582	+0,0002428643
Tue, 23 Sep 2014 00:56:48 +0000	0,0907161939	+0,0008500249
Mon, 22 Sep 2014 02:42:09 +0000	0,0898661690	-0,0010225864
Tue, 16 Sep 2014 23:39:50 +0000	0,0908887554	-0,0004857285
Mon, 15 Sep 2014 19:36:24 +0000	0,0913744839	-0,0004985109
Sat, 13 Sep 2014 01:04:51 +0000	0,0918729948	-1,3456270052
Sat, 13 Sep 2014 01:04:50 +0000	1,4375000000	+1,3457164815
Fri, 12 Sep 2014 19:12:50 +0000	0,0917835185	+0,0005688137
Thu, 11 Sep 2014 19:56:04 +0000	0,0912147048	+0,0001214321
Thu, 11 Sep 2014 15:02:39 +0000	0,0910932727	+0,0002236908
Tue, 09 Sep 2014 15:13:40 +0000	0,0908695819	+0,0007861133
Sat, 06 Sep 2014 05:38:21 +0000	0,0900834686	-1,3194165314
Sat, 06 Sep 2014 05:38:20 +0000	1,4095000000	+1,3162912518
Fri, 15 Aug 2014 11:35:05 +0000	0,0932087482	1,27824
Wed, 13 Aug 2014 21:21:53 +0000	0,0932215306	-1,3653784694
Wed, 13 Aug 2014 21:21:52 +0000	1,4586000000	+1,3653081666
Tue, 12 Aug 2014 14:32:44 +0000	0,0932918334	-1,3664081666
Tue, 12 Aug 2014 14:32:41 +0000	1,4597000000	+1,365647618
Sat, 09 Aug 2014 07:37:58 +0000	0,0940523820	-1,377547618
Sat, 09 Aug 2014 07:37:49 +0000	1,4716000000	+1,3778927409
Sat, 02 Aug 2014 21:08:41 +0000	0,0937072591	-1,3724927409
Sat, 02 Aug 2014 21:08:39 +0000	1,4662000000	+1,3729273401
Wed, 30 Jul 2014 17:20:02 +0000	0,0932726599	+0,0004601639
Tue, 29 Jul 2014 10:42:53 +0000	0,0928124960	-1,359387504
Tue, 29 Jul 2014 10:42:50 +0000	1,4522000000	+1,3593811128
Sat, 19 Jul 2014 10:07:45 +0000	0,0928188872	-1,3594811128
Sat, 19 Jul 2014 10:07:43 +0000	1,4523000000	+1,3590337313
Tue, 15 Jul 2014 22:23:07 +0000	0,0932662687	7,03028
Sun, 13 Jul 2014 13:53:02 +0000	0,0933365715	+0,0008628072
Thu, 03 Jul 2014 18:07:20 +0000	0,0924737643	-1,3544262357
Thu, 03 Jul 2014 18:07:19 +0000	1,4469000000	+1,3535506461
Thu, 26 Jun 2014 07:03:59 +0000	0,0933493539	-1,3672506461
Thu, 26 Jun 2014 07:03:58 +0000	1,4606000000	+1,3671547787
Fri, 20 Jun 2014 18:33:32 +0000	0,0934452213	-0,0018534378
Sun, 08 Jun 2014 03:53:24 +0000	0,0952986591	-1,3958013409
Sun, 08 Jun 2014 03:53:23 +0000	1,4911000000	+1,3964148927
Mon, 26 May 2014 21:19:22 +0000	0,0946851073	-0,0004345992
Sat, 17 May 2014 07:16:16 +0000	0,0951197065	-0,000230082
Thu, 15 May 2014 15:54:47 +0000	0,0953497885	-0,0002620377
Wed, 14 May 2014 13:46:57 +0000	0,0956118262	+7,6694
Tue, 13 May 2014 21:54:41 +0000	0,0955351322	-1,3992648678
Tue, 13 May 2014 21:54:40 +0000	1,4948000000	+1,3990347858
Fri, 09 May 2014 19:31:06 +0000	0,0957652142	-1,4026347858
Fri, 09 May 2014 19:31:05 +0000	1,4984000000	+1,4012223384
Thu, 01 May 2014 22:01:13 +0000	0,0971776616	-0,000543249
Mon, 28 Apr 2014 13:32:56 +0000	0,0977209106	+0,0003067759
Thu, 24 Apr 2014 22:52:33 +0000	0,0974141347	0
Wed, 23 Apr 2014 22:31:31 +0000	0,0974141347	-1,4267858653
Wed, 23 Apr 2014 22:31:30 +0000	1,5242000000	+1,4269903826
Thu, 17 Apr 2014 17:58:48 +0000	0,0972096174	-1,4237903826
Thu, 17 Apr 2014 17:58:47 +0000	1,5210000000	+1,4240140733
Wed, 02 Apr 2014 19:39:35 +0000	0,0969859267	-1,4205140733
Wed, 02 Apr 2014 19:39:34 +0000	1,5175000000	+1,4199324773
Tue, 01 Apr 2014 09:00:47 +0000	0,0975675227	-0,0012526683
Sat, 22 Mar 2014 21:29:57 +0000	0,0988201910	+0,0015083149
Fri, 07 Mar 2014 00:06:51 +0000	0,0973118761	+5,75205
Thu, 06 Mar 2014 15:41:07 +0000	0,0972543556	+6,3912
Wed, 05 Mar 2014 10:45:41 +0000	0,0972479644	-0,000504902
Sun, 02 Mar 2014 21:45:36 +0000	0,0977528664	0
Sat, 01 Mar 2014 16:08:46 +0000	0,0977528664	+0,0017383968
Mon, 17 Feb 2014 18:18:53 +0000	0,0960144696	-0,0003259494
Mon, 10 Feb 2014 17:03:06 +0000	0,0963404190	-0,0003387317
Fri, 31 Jan 2014 00:27:10 +0000	0,0966791507	-1,4160208493
Fri, 31 Jan 2014 00:27:09 +0000	1,5127000000	+1,4161294991
Mon, 27 Jan 2014 12:57:32 +0000	0,0965705009	+0,001476359
Tue, 21 Jan 2014 13:03:18 +0000	0,0950941419	+0,0002109085
Sun, 19 Jan 2014 11:07:01 +0000	0,0948832334	+0,0009011542
Wed, 08 Jan 2014 03:57:58 +0000	0,0939820792	-1,3765179208
Wed, 08 Jan 2014 03:57:57 +0000	1,4705000000	+1,378230753
Sun, 05 Jan 2014 14:17:15 +0000	0,0922692470	-1,351430753
Sun, 05 Jan 2014 14:17:14 +0000	1,4437000000	+1,3496731827
Sat, 28 Dec 2013 20:31:52 +0000	0,0940268173	+0,0008755896
Sat, 21 Dec 2013 18:12:11 +0000	0,0931512277	-0,0004921197
Wed, 18 Dec 2013 17:45:27 +0000	0,0936433474	+0,0006518988
Mon, 16 Dec 2013 20:01:08 +0000	0,0929914486	-0,0004090346
Mon, 09 Dec 2013 12:42:21 +0000	0,0934004832	+8,94763
Sat, 07 Dec 2013 18:32:48 +0000	0,0933110069	+0,0006391165
Wed, 04 Dec 2013 19:33:27 +0000	0,0926718904	-1,3573281096
Wed, 04 Dec 2013 19:33:26 +0000	1,4500000000	+1,3578649675
Sat, 30 Nov 2013 00:52:53 +0000	0,0921350325	+0,003211814
Sun, 03 Nov 2013 23:39:11 +0000	0,0889232185	+0,0011593447
Thu, 17 Oct 2013 22:42:51 +0000	0,0877638738	+0,0008384548
Sun, 22 Sep 2013 21:38:36 +0000	0,0869254190	5,90919
Wed, 18 Sep 2013 20:50:06 +0000	0,0869845109	-0,0003293355
Sun, 15 Sep 2013 18:00:55 +0000	0,0873138464	0
Sat, 14 Sep 2013 09:24:54 +0000	0,0873138464	-0,0005067417
Sat, 07 Sep 2013 04:10:22 +0000	0,0878205881	-0,001114801
Sat, 31 Aug 2013 14:05:00 +0000	0,0889353891	+0,00025337
Thu, 29 Aug 2013 19:23:20 +0000	0,0886820191	7,59619
Sat, 24 Aug 2013 17:01:43 +0000	0,0887579810	+0,0019845776
Mon, 29 Jul 2013 18:19:45 +0000	0,0867734034	6,75464
Mon, 29 Jul 2013 01:03:44 +0000	0,0868409498	-0,0011485478
Tue, 16 Jul 2013 02:58:44 +0000	0,0879894976	-0,0008951579
Thu, 04 Jul 2013 00:32:44 +0000	0,0888846555	+0,0001942543
Sat, 29 Jun 2013 06:54:14 +0000	0,0886904012	+0,0023645769
Wed, 19 Jun 2013 10:37:41 +0000	0,0863258243	+0,0003208871
Fri, 14 Jun 2013 11:52:06 +0000	0,0860049372	-0,0015454335
Sun, 02 Jun 2013 10:50:58 +0000	0,0875503707	+0,0003969164
Mon, 27 May 2013 04:10:08 +0000	0,0871534543	+0,0004391236
Wed, 22 May 2013 06:27:22 +0000	0,0867143307	7,59271
Mon, 20 May 2013 16:17:28 +0000	0,0867902578	+0,0009288991
Fri, 17 May 2013 02:38:44 +0000	0,0858613587	-0,0001603986
Thu, 16 May 2013 18:20:12 +0000	0,0860217573	+0,0006164383
Sat, 11 May 2013 13:07:47 +0000	0,0854053190	+0,0001942361
Mon, 06 May 2013 20:36:17 +0000	0,0852110829	-0,0006671271
Thu, 02 May 2013 20:24:36 +0000	0,0858782100	0
Mon, 29 Apr 2013 00:04:38 +0000	0,0858782100	-0,0008022994
Sun, 21 Apr 2013 08:11:39 +0000	0,0866805094	+0,000650252
Mon, 15 Apr 2013 10:35:38 +0000	0,0860302574	+0,0004306823
Sun, 14 Apr 2013 09:37:00 +0000	0,0855995751	-0,0007431067
Tue, 19 Mar 2013 05:01:34 +0000	0,0863426818	-0,0003462804
Tue, 12 Mar 2013 05:32:18 +0000	0,0866889622	-0,0001688683
Fri, 08 Mar 2013 02:55:30 +0000	0,0868578305	+0,0002364451
Wed, 27 Feb 2013 06:58:39 +0000	0,0866213854	+0,0011569481
Fri, 22 Feb 2013 03:53:16 +0000	0,0854644373	2,53491
Thu, 21 Feb 2013 03:29:06 +0000	0,0854897864	+0,0009458726
Sun, 17 Feb 2013 12:27:36 +0000	0,0845439138	0
Sat, 16 Feb 2013 15:44:47 +0000	0,0845439138	0
Fri, 15 Feb 2013 00:13:53 +0000	0,0845439138	-0,0006164722
Tue, 12 Feb 2013 12:13:00 +0000	0,0851603860	+0,0002279892
Tue, 12 Feb 2013 05:35:10 +0000	0,0849323968	+0,0002449494
Sun, 10 Feb 2013 05:40:37 +0000	0,0846874474	-0,0002871662
Fri, 25 Jan 2013 18:43:55 +0000	0,0849746136	+0,0019001573
Sun, 13 Jan 2013 03:55:00 +0000	0,0830744563	-0,0002368451
Wed, 02 Jan 2013 09:05:04 +0000	0,0833113014	-0,0004644659
Tue, 01 Jan 2013 19:43:45 +0000	0,0837757673	-0,0001940854
Mon, 31 Dec 2012 15:23:20 +0000	0,0839698527	-0,0007598232
Sat, 17 Nov 2012 02:04:43 +0000	0,0847296759	+0,0001012948
Thu, 15 Nov 2012 23:55:19 +0000	0,0846283811	-0,0003478452
Tue, 06 Nov 2012 04:42:16 +0000	0,0849762263	+9,39179
Sat, 03 Nov 2012 07:57:05 +0000	0,0848823084	+0,0018243766
Fri, 21 Sep 2012 21:14:57 +0000	0,0830579318	-0,0013303082
Tue, 28 Aug 2012 10:13:58 +0000	0,0843882400	-0,0026168712
Wed, 11 Jul 2012 10:11:52 +0000	0,0870051112	+2,55662
Mon, 09 Jul 2012 15:41:27 +0000	0,0869795450	-0,0003921503
Sat, 23 Jun 2012 15:43:58 +0000	0,0873716953	+0,000613802
Wed, 20 Jun 2012 12:59:40 +0000	0,0867578933	-0,0005967914
Tue, 19 Jun 2012 21:29:37 +0000	0,0873546847	-0,0004091891
Sun, 27 May 2012 07:14:23 +0000	0,0877638738	+0,0021568653
Fri, 11 May 2012 08:46:59 +0000	0,0856070085	+0,0019951291
Sun, 29 Apr 2012 13:37:13 +0000	0,0836118794	-0,0013897658
Sun, 08 Apr 2012 02:42:41 +0000	0,0850016452	8,4764
Sat, 31 Mar 2012 04:48:45 +0000	0,0850101216	-0,0002133114
Fri, 03 Feb 2012 05:05:53 +0000	0,0852234330	-0,0001193587
Sun, 29 Jan 2012 17:52:05 +0000	0,0853427917	-0,0009548105
Tue, 24 Jan 2012 20:23:07 +0000	0,0862976022	+0,0002813371
Thu, 19 Jan 2012 22:01:51 +0000	0,0860162651	-0,0001108003
Thu, 19 Jan 2012 08:36:51 +0000	0,0861270654	-0,0005711825
Fri, 13 Jan 2012 16:45:17 +0000	0,0866982479	-0,000383563
Fri, 30 Dec 2011 15:39:58 +0000	0,0870818109	-0,0006053301
Tue, 29 Nov 2011 20:48:20 +0000	0,0876871410	-0,0016026694
Thu, 24 Nov 2011 20:13:24 +0000	0,0892898104	+0,0024040566
Mon, 07 Nov 2011 22:21:49 +0000	0,0868857538	+0,0006990424
Tue, 01 Nov 2011 14:51:18 +0000	0,0861867114	-0,0010912391
Sun, 16 Oct 2011 23:05:08 +0000	0,0872779505	-0,0005029129
Mon, 10 Oct 2011 21:18:50 +0000	0,0877808634	+0,0039469794
Sun, 18 Sep 2011 17:18:50 +0000	0,0838338840	+0,0003153873
Sat, 17 Sep 2011 16:44:56 +0000	0,0835184967	-0,000732966
Thu, 15 Sep 2011 19:45:34 +0000	0,0842514627	8,50166
Thu, 15 Sep 2011 02:15:33 +0000	0,0843364793	+5,08639
Mon, 05 Sep 2011 13:47:20 +0000	0,0842856154	+1,66633
Wed, 24 Aug 2011 22:02:20 +0000	0,0842689521	3,41669
Wed, 24 Aug 2011 01:26:37 +0000	0,0843031190	+0,0001796905
Tue, 23 Aug 2011 19:52:03 +0000	0,0841234285	+3,40214
Mon, 22 Aug 2011 22:09:18 +0000	0,0840894071	-0,0003322606
Sat, 13 Aug 2011 09:39:21 +0000	0,0844216677	0
Sat, 13 Aug 2011 01:42:32 +0000	0,0844216677	+0,002454628
Sun, 10 Jul 2011 17:07:51 +0000	0,0819670397	0

Please note that EUR to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 10:35:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Canadian dollar exchange chart

Note: The Euro to Canadian dollar chart allow you to see for free currency exchange rate graph history for the EUR/CAD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Canadian dollar pair for a period of 2482 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.