The exchange rate as of today for EUR/CHF is EUR per CHF, which means that with 100 Euros you can buy Swiss francs.

Below you will find information about historical currency exchange rates for EUR/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or CHF currencies.

EUR to CHF exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 03:29:35 +0000	1,1979000000	+1,1590797119
Sat, 24 Mar 2018 21:56:00 +0000	0,0388202881	-1,1306797119
Sat, 24 Mar 2018 21:55:59 +0000	1,1695000000	+1,1310747195
Mon, 30 Oct 2017 17:49:45 +0000	0,0384252805	-0,0002223993
Tue, 24 Oct 2017 14:54:43 +0000	0,0386476797	-1,1256523203
Tue, 24 Oct 2017 14:54:42 +0000	1,1643000000	+1,1258647613
Tue, 24 Oct 2017 03:14:47 +0000	0,0384352387	5,6429662086
Sat, 21 Oct 2017 14:03:00 +0000	0,0384916683	+0,0001858859
Thu, 19 Oct 2017 11:05:21 +0000	0,0383057824	+8,2984797186
Wed, 18 Oct 2017 06:25:47 +0000	0,0382227976	+1,9916351325
Mon, 16 Oct 2017 18:44:49 +0000	0,0382028812	9,958175662
Mon, 16 Oct 2017 06:09:46 +0000	0,0382128394	-1,1129871606
Mon, 16 Oct 2017 06:09:45 +0000	1,1512000000	+1,1129506473
Fri, 13 Oct 2017 20:47:19 +0000	0,0382493527	+0,0001460532
Sat, 07 Oct 2017 12:42:59 +0000	0,0381032995	+0,0001360951
Sat, 30 Sep 2017 13:44:19 +0000	0,0379672044	9,958175663
Wed, 27 Sep 2017 06:08:26 +0000	0,0379771626	-0,0004481179
Fri, 22 Sep 2017 22:14:33 +0000	0,0384252805	+0,0001626502
Wed, 20 Sep 2017 12:55:05 +0000	0,0382626303	+0,000229038
Sat, 16 Sep 2017 21:01:12 +0000	0,0380335922	0
Fri, 15 Sep 2017 23:42:54 +0000	0,0380335922	-0,0001294563
Thu, 14 Sep 2017 11:38:52 +0000	0,0381630485	-1,1115369515
Thu, 14 Sep 2017 11:38:51 +0000	1,1497000000	+1,1116398526
Thu, 14 Sep 2017 07:32:56 +0000	0,0380601474	+0,0003120228
Fri, 08 Sep 2017 19:35:54 +0000	0,0377481245	-0,0001892053
Thu, 07 Sep 2017 19:11:39 +0000	0,0379373299	+6,6387837748
Thu, 07 Sep 2017 11:59:56 +0000	0,0378709420	+9,958175663
Wed, 06 Sep 2017 17:04:04 +0000	0,0378609839	-1,1027390161
Wed, 06 Sep 2017 17:04:03 +0000	1,1406000000	+1,1025929629
Wed, 30 Aug 2017 22:23:02 +0000	0,0380070371	+0,0001493726
Tue, 29 Aug 2017 15:56:42 +0000	0,0378576645	-1,1026423355
Tue, 29 Aug 2017 15:56:41 +0000	1,1405000000	+1,1027717918
Tue, 22 Aug 2017 13:15:03 +0000	0,0377282082	-1,0988717918
Tue, 22 Aug 2017 13:15:02 +0000	1,1366000000	+1,0986859059
Wed, 16 Aug 2017 01:35:51 +0000	0,0379140941	1,327756755
Mon, 14 Aug 2017 11:36:34 +0000	0,0379273717	6,638783774
Wed, 02 Aug 2017 04:49:22 +0000	0,0379340105	-1,1048659895
Wed, 02 Aug 2017 04:49:21 +0000	1,1428000000	+1,1049655713
Tue, 01 Aug 2017 22:00:27 +0000	0,0378344287	-0,0001194981
Tue, 01 Aug 2017 03:09:02 +0000	0,0379539268	+0,000889597
Thu, 27 Jul 2017 03:33:26 +0000	0,0370643298	9,958175662
Wed, 26 Jul 2017 13:35:32 +0000	0,0370742880	+0,0005311027
Mon, 24 Jul 2017 10:22:59 +0000	0,0365431853	5,6429662086
Sat, 22 Jul 2017 09:07:02 +0000	0,0365996150	+3,319391887
Wed, 19 Jul 2017 05:07:23 +0000	0,0365962956	3,6513310761
Tue, 18 Jul 2017 18:41:31 +0000	0,0366328089	+1,327756755
Mon, 17 Jul 2017 11:05:43 +0000	0,0366195313	+0,0001991635
Thu, 06 Jul 2017 19:29:26 +0000	0,0364203678	+0,0001427339
Fri, 30 Jun 2017 13:48:54 +0000	0,0362776339	-1,0566223661
Fri, 30 Jun 2017 13:48:53 +0000	1,0929000000	+1,0565825334
Fri, 30 Jun 2017 06:49:47 +0000	0,0363174666	+3,319391888
Fri, 30 Jun 2017 02:09:30 +0000	0,0363141472	-1,0576858528
Fri, 30 Jun 2017 02:09:29 +0000	1,0940000000	+1,0577057691
Thu, 29 Jun 2017 15:46:37 +0000	0,0362942309	-1,0571057691
Thu, 29 Jun 2017 15:46:36 +0000	1,0934000000	+1,0571655182
Wed, 28 Jun 2017 19:22:08 +0000	0,0362344818	+0,0002223993
Sat, 24 Jun 2017 21:27:09 +0000	0,0360120826	-0,0001659696
Sat, 17 Jun 2017 19:56:18 +0000	0,0361780522	0
Sat, 17 Jun 2017 05:29:15 +0000	0,0361780522	+4,3152094536
Fri, 16 Jun 2017 13:10:05 +0000	0,0361349001	-1,0524650999
Fri, 16 Jun 2017 13:10:04 +0000	1,0886000000	+1,052431906
Thu, 15 Jun 2017 03:17:22 +0000	0,0361680940	6,638783775
Wed, 14 Jun 2017 22:16:36 +0000	0,0361747328	-1,0536252672
Wed, 14 Jun 2017 22:16:35 +0000	1,0898000000	+1,0537680011
Tue, 13 Jun 2017 11:47:16 +0000	0,0360319989	+6,638783775
Sun, 11 Jun 2017 09:34:27 +0000	0,0360253602	0
Sat, 10 Jun 2017 15:48:05 +0000	0,0360253602	2,3235743212
Sat, 03 Jun 2017 14:33:48 +0000	0,0360485959	-0,0001029011
Wed, 31 May 2017 09:43:19 +0000	0,0361514970	4,6471486424
Tue, 30 May 2017 13:21:39 +0000	0,0361979685	+1,9916351325
Tue, 30 May 2017 00:46:08 +0000	0,0361780522	+2,9874526986
Sun, 28 May 2017 19:31:12 +0000	0,0361481777	0
Sun, 28 May 2017 03:07:49 +0000	0,0361481777	-0,0001261369
Wed, 24 May 2017 11:05:01 +0000	0,0362743145	+7,6346013415
Sat, 20 May 2017 14:14:45 +0000	0,0361979685	-1,0543020315
Sat, 20 May 2017 14:14:44 +0000	1,0905000000	+1,0543883357
Thu, 18 May 2017 22:54:32 +0000	0,0361116643	+3,319391887
Thu, 18 May 2017 18:57:43 +0000	0,0361083450	-1,051691655
Thu, 18 May 2017 18:57:42 +0000	1,0878000000	+1,0515157273
Mon, 15 May 2017 18:26:30 +0000	0,0362842727	3,9832702649
Sun, 14 May 2017 22:36:34 +0000	0,0363241054	3,319391888
Sun, 14 May 2017 17:21:57 +0000	0,0363274248	-1,0580725752
Sun, 14 May 2017 17:21:56 +0000	1,0944000000	+1,0580725752
Sun, 14 May 2017 02:28:34 +0000	0,0363274248	+0,0002688707
Mon, 08 May 2017 05:52:43 +0000	0,0360585541	+6,638783775
Mon, 08 May 2017 02:44:13 +0000	0,0360519153	+0,0001892053
Fri, 28 Apr 2017 00:01:23 +0000	0,0358627100	9,2942972847
Thu, 27 Apr 2017 04:35:44 +0000	0,0359556529	-1,0472443471
Thu, 27 Apr 2017 04:35:43 +0000	1,0832000000	+1,0472244307
Wed, 26 Apr 2017 09:09:10 +0000	0,0359755693	+5,6429662086
Tue, 25 Apr 2017 05:42:50 +0000	0,0359191396	+0,0004647149
Sun, 23 Apr 2017 17:32:45 +0000	0,0354544247	-1,0326455753
Sun, 23 Apr 2017 17:32:44 +0000	1,0681000000	+1,0325559517
Thu, 20 Apr 2017 09:55:34 +0000	0,0355440483	+7,6346013415
Tue, 18 Apr 2017 10:31:55 +0000	0,0354677023	+4,3152094537
Sat, 15 Apr 2017 22:11:47 +0000	0,0354245502	-1,0317754498
Sat, 15 Apr 2017 22:11:46 +0000	1,0672000000	+1,0318119631
Fri, 14 Apr 2017 13:10:11 +0000	0,0353880369	9,9581756622
Sun, 09 Apr 2017 15:14:50 +0000	0,0354876187	0
Sun, 09 Apr 2017 05:29:26 +0000	0,0354876187	-1,0336123813
Sun, 09 Apr 2017 05:29:25 +0000	1,0691000000	+1,0336090619
Fri, 07 Apr 2017 13:17:10 +0000	0,0354909381	5,6429662086
Wed, 05 Apr 2017 12:25:15 +0000	0,0355473677	+7,3026621523
Tue, 04 Apr 2017 18:34:21 +0000	0,0354743411	2,3235743212
Mon, 03 Apr 2017 10:35:06 +0000	0,0354975768	9,2942972848
Mon, 20 Mar 2017 12:23:17 +0000	0,0355905198	9,958175662
Thu, 16 Mar 2017 20:06:41 +0000	0,0356004780	+6,638783775
Tue, 14 Mar 2017 08:46:24 +0000	0,0355938392	-1,0367061608
Tue, 14 Mar 2017 08:46:23 +0000	1,0723000000	+1,0366729669
Tue, 14 Mar 2017 00:59:15 +0000	0,0356270331	+0,0001128593
Thu, 09 Mar 2017 00:19:26 +0000	0,0355141738	-1,0343858262
Thu, 09 Mar 2017 00:19:25 +0000	1,0699000000	+1,0343526323
Wed, 08 Mar 2017 07:18:45 +0000	0,0355473677	3,319391888
Mon, 06 Mar 2017 17:55:53 +0000	0,0355506871	+0,0001228175
Fri, 03 Mar 2017 14:03:12 +0000	0,0354278696	+0,0001128593
Wed, 01 Mar 2017 18:14:46 +0000	0,0353150103	4,3152094536
Tue, 28 Feb 2017 14:07:23 +0000	0,0353581624	+9,958175662
Mon, 27 Feb 2017 05:59:20 +0000	0,0353482042	+2,3235743212
Sat, 25 Feb 2017 17:52:58 +0000	0,0353249685	0
Fri, 24 Feb 2017 21:53:18 +0000	0,0353249685	-1,0288750315
Fri, 24 Feb 2017 21:53:17 +0000	1,0642000000	+1,0288683928
Sat, 18 Feb 2017 15:20:05 +0000	0,0353316072	-1,0290683928
Sat, 18 Feb 2017 15:20:04 +0000	1,0644000000	+1,02902856
Wed, 08 Feb 2017 04:02:56 +0000	0,0353714400	1,6596959437
Tue, 07 Feb 2017 17:26:54 +0000	0,0353880369	-0,0001294563
Fri, 03 Feb 2017 11:09:26 +0000	0,0355174932	+4,9790878311
Thu, 02 Feb 2017 14:42:25 +0000	0,0354677023	1,6596959437
Sun, 29 Jan 2017 18:02:39 +0000	0,0354842993	0
Sun, 29 Jan 2017 09:00:33 +0000	0,0354842993	-1,0335157007
Sun, 29 Jan 2017 09:00:32 +0000	1,0690000000	+1,0335157007
Sat, 28 Jan 2017 11:03:35 +0000	0,0354842993	+1,9916351325
Fri, 27 Jan 2017 19:56:29 +0000	0,0354643829	-0,000152692
Tue, 17 Jan 2017 21:19:25 +0000	0,0356170750	1,6596959437
Mon, 09 Jan 2017 22:09:18 +0000	0,0356336719	-1,0378663281
Mon, 09 Jan 2017 22:09:17 +0000	1,0735000000	+1,0379725486
Wed, 04 Jan 2017 08:19:21 +0000	0,0355274514	-0,0001062205
Sun, 01 Jan 2017 20:05:40 +0000	0,0356336719	+7,3026621523
Sat, 31 Dec 2016 14:55:46 +0000	0,0355606453	3,319391887
Thu, 29 Dec 2016 14:02:32 +0000	0,0355639647	-1,0358360353
Thu, 29 Dec 2016 14:02:31 +0000	1,0714000000	+1,0357497311
Sun, 25 Dec 2016 14:07:39 +0000	0,0356502689	0
Sun, 25 Dec 2016 04:11:32 +0000	0,0356502689	+3,6513310762
Sun, 18 Dec 2016 23:53:00 +0000	0,0356137556	3,319391888
Sun, 18 Dec 2016 14:10:16 +0000	0,0356170750	+6,638783775
Thu, 15 Dec 2016 23:47:52 +0000	0,0356104362	-1,0371895638
Thu, 15 Dec 2016 23:47:51 +0000	1,0728000000	+1,0370800239
Wed, 14 Dec 2016 16:21:39 +0000	0,0357199761	+6,9707229635
Sun, 11 Dec 2016 11:13:04 +0000	0,0356502689	0
Sun, 11 Dec 2016 02:16:11 +0000	0,0356502689	-1,0383497311
Sun, 11 Dec 2016 02:16:10 +0000	1,0740000000	+1,0383497311
Sat, 10 Dec 2016 07:32:02 +0000	0,0356502689	-0,000169289
Fri, 09 Dec 2016 09:53:53 +0000	0,0358195579	4,6471486423
Mon, 05 Dec 2016 14:36:57 +0000	0,0358660293	+0,0001029011
Tue, 29 Nov 2016 23:29:29 +0000	0,0357631282	-1,0416368718
Tue, 29 Nov 2016 23:29:28 +0000	1,0774000000	+1,0417331342
Tue, 29 Nov 2016 07:28:08 +0000	0,0356668658	+9,958175662
Sun, 27 Nov 2016 08:51:07 +0000	0,0356569077	+9,958175663
Thu, 24 Nov 2016 09:50:20 +0000	0,0356469495	-1,0382530505
Thu, 24 Nov 2016 09:50:19 +0000	1,0739000000	+1,0382264954
Wed, 23 Nov 2016 01:10:25 +0000	0,0356735046	-1,0390264954
Wed, 23 Nov 2016 01:10:24 +0000	1,0747000000	+1,0391061608
Tue, 22 Nov 2016 03:40:58 +0000	0,0355938392	+2,9874526987
Fri, 11 Nov 2016 09:25:46 +0000	0,0355639647	-0,0002489544
Sat, 05 Nov 2016 04:00:57 +0000	0,0358129191	-0,0002058023
Sat, 29 Oct 2016 16:26:39 +0000	0,0360187214	-1,0490812786
Sat, 29 Oct 2016 16:26:38 +0000	1,0851000000	+1,049160944
Tue, 25 Oct 2016 22:49:12 +0000	0,0359390560	+3,9832702649
Sun, 23 Oct 2016 03:45:48 +0000	0,0358992233	-1,0456007767
Sun, 23 Oct 2016 03:45:47 +0000	1,0815000000	+1,0454713205
Thu, 20 Oct 2016 02:10:01 +0000	0,0360286795	-0,0001261369
Fri, 14 Oct 2016 03:46:59 +0000	0,0361548164	1,327756755
Thu, 13 Oct 2016 10:08:48 +0000	0,0361680940	-0,000169289
Mon, 10 Oct 2016 03:10:47 +0000	0,0363373830	1,9916351324
Wed, 05 Oct 2016 14:06:13 +0000	0,0363572993	-1,0589427007
Wed, 05 Oct 2016 14:06:12 +0000	1,0953000000	+1,058902868
Wed, 05 Oct 2016 10:08:57 +0000	0,0363971320	+0,0001493726
Sat, 01 Oct 2016 21:05:26 +0000	0,0362477594	+0,0002257186
Thu, 29 Sep 2016 16:45:20 +0000	0,0360220408	-0,0001095399
Thu, 29 Sep 2016 10:56:09 +0000	0,0361315807	+6,638783775
Mon, 26 Sep 2016 09:17:27 +0000	0,0361249419	3,3193918874
Sun, 25 Sep 2016 22:34:37 +0000	0,0361581358	0
Sun, 25 Sep 2016 10:26:41 +0000	0,0361581358	+4,3152094536
Thu, 22 Sep 2016 08:04:50 +0000	0,0361149837	-0,0002356768
Mon, 19 Sep 2016 14:47:16 +0000	0,0363506606	+6,3068445862
Mon, 19 Sep 2016 01:09:36 +0000	0,0362875921	9,958175662
Fri, 16 Sep 2016 13:27:13 +0000	0,0362975503	-0,0001062205
Wed, 14 Sep 2016 02:54:09 +0000	0,0364037708	+9,958175662
Mon, 12 Sep 2016 02:44:06 +0000	0,0363938127	+4,3152094536
Fri, 09 Sep 2016 20:24:56 +0000	0,0363506606	+7,9665405298
Mon, 05 Sep 2016 22:06:24 +0000	0,0362709952	2,9874526986
Sun, 04 Sep 2016 22:38:20 +0000	0,0363008697	-1,0572991303
Sun, 04 Sep 2016 22:38:19 +0000	1,0936000000	+1,0571929098
Fri, 02 Sep 2016 07:18:47 +0000	0,0364070902	+2,9874526986
Wed, 31 Aug 2016 13:32:14 +0000	0,0363772157	+1,9916351325
Sun, 28 Aug 2016 12:27:30 +0000	0,0363572993	-1,0589427007
Sun, 28 Aug 2016 12:27:29 +0000	1,0953000000	+1,0589427007
Sun, 28 Aug 2016 03:53:38 +0000	0,0363572993	-1,0589427007
Sun, 28 Aug 2016 03:53:37 +0000	1,0953000000	+1,0589427007
Fri, 26 Aug 2016 22:47:11 +0000	0,0363572993	+0,0001128593
Fri, 26 Aug 2016 16:20:41 +0000	0,0362444400	5,3110270198
Fri, 26 Aug 2016 13:14:45 +0000	0,0362975503	+0,000152692
Wed, 24 Aug 2016 03:47:17 +0000	0,0361448583	+0,0001327757
Tue, 16 Aug 2016 17:22:33 +0000	0,0360120826	-0,0001095399
Tue, 16 Aug 2016 00:57:33 +0000	0,0361216225	0
Sun, 14 Aug 2016 11:42:52 +0000	0,0361216225	-0,0001029011
Wed, 10 Aug 2016 07:49:29 +0000	0,0362245237	+0,0001294563
Sat, 06 Aug 2016 11:26:35 +0000	0,0360950674	+9,9581756622
Fri, 05 Aug 2016 00:40:11 +0000	0,0359954856	+1,9916351324
Thu, 04 Aug 2016 17:55:16 +0000	0,0359755693	+3,319391888
Sun, 31 Jul 2016 06:54:23 +0000	0,0359722499	-0,0002788289
Wed, 27 Jul 2016 07:03:16 +0000	0,0362510788	+0,0001294563
Tue, 19 Jul 2016 00:09:08 +0000	0,0361216225	+0,0001261369
Sat, 16 Jul 2016 13:41:32 +0000	0,0359954856	-1,0484045144
Sat, 16 Jul 2016 13:41:31 +0000	1,0844000000	+1,048291655
Fri, 15 Jul 2016 16:44:54 +0000	0,0361083450	+4,3152094536
Sun, 10 Jul 2016 07:33:40 +0000	0,0360651929	+0,0001759278
Tue, 05 Jul 2016 03:07:26 +0000	0,0358892651	-1,0453107349
Tue, 05 Jul 2016 03:07:25 +0000	1,0812000000	+1,0452144725
Fri, 01 Jul 2016 01:41:50 +0000	0,0359855275	-1,0481144725
Fri, 01 Jul 2016 01:41:49 +0000	1,0841000000	+1,0480381265
Thu, 30 Jun 2016 11:46:10 +0000	0,0360618735	+3,319391887
Tue, 28 Jun 2016 22:34:25 +0000	0,0360585541	+0,0001128593
Wed, 22 Jun 2016 16:51:35 +0000	0,0359456947	5,6429662086
Wed, 22 Jun 2016 13:08:00 +0000	0,0360021244	+8,2984797186
Tue, 21 Jun 2016 17:06:08 +0000	0,0359191396	-1,0461808604
Tue, 21 Jun 2016 17:06:07 +0000	1,0821000000	+1,0459252672
Mon, 20 Jun 2016 05:37:24 +0000	0,0361747328	+0,0002522738
Sat, 18 Jun 2016 11:16:18 +0000	0,0359224590	1,327756755
Fri, 17 Jun 2016 18:24:15 +0000	0,0359357366	+8,2984797186
Tue, 14 Jun 2016 23:26:59 +0000	0,0358527518	-1,0442472482
Tue, 14 Jun 2016 23:26:58 +0000	1,0801000000	+1,0442605258
Tue, 14 Jun 2016 18:27:23 +0000	0,0358394742	-0,0001792472
Sat, 11 Jun 2016 10:22:37 +0000	0,0360187214	-0,0003784107
Tue, 07 Jun 2016 18:07:11 +0000	0,0363971320	-1,060102868
Tue, 07 Jun 2016 18:07:10 +0000	1,0965000000	+1,059687944
Fri, 03 Jun 2016 20:46:28 +0000	0,0368120560	+9,2942972847
Thu, 26 May 2016 00:22:17 +0000	0,0367191131	-1,0694808869
Thu, 26 May 2016 00:22:16 +0000	1,1062000000	+1,0693481113
Tue, 24 May 2016 01:45:45 +0000	0,0368518887	-1,0733481113
Tue, 24 May 2016 01:45:44 +0000	1,1102000000	+1,0733149173
Sat, 21 May 2016 18:23:20 +0000	0,0368850827	0
Sat, 21 May 2016 02:05:13 +0000	0,0368850827	+0,0002721901
Sun, 15 May 2016 05:12:03 +0000	0,0366128925	-0,0002223993
Wed, 11 May 2016 18:44:54 +0000	0,0368352918	+0,0001327757
Mon, 09 May 2016 19:32:39 +0000	0,0367025161	+0,0002489544
Tue, 03 May 2016 19:49:56 +0000	0,0364535617	3,3193918874
Mon, 02 May 2016 01:19:29 +0000	0,0364867556	+2,9874526986
Sun, 01 May 2016 10:09:51 +0000	0,0364568811	3,319391887
Mon, 25 Apr 2016 23:59:35 +0000	0,0364602005	+3,319391887
Sat, 23 Apr 2016 11:22:44 +0000	0,0364568811	+0,0003053841
Fri, 15 Apr 2016 05:35:17 +0000	0,0361514970	-1,052948503
Fri, 15 Apr 2016 05:35:16 +0000	1,0891000000	+1,0529617805
Tue, 05 Apr 2016 18:13:55 +0000	0,0361382195	9,6262364735
Sun, 03 Apr 2016 13:03:04 +0000	0,0362344818	-1,0553655182
Sun, 03 Apr 2016 13:03:03 +0000	1,0916000000	+1,0553655182
Sun, 03 Apr 2016 05:22:53 +0000	0,0362344818	3,319391888
Fri, 01 Apr 2016 15:47:40 +0000	0,0362378012	+6,6387837748
Wed, 23 Mar 2016 13:12:35 +0000	0,0361714134	8,6304189072
Sun, 20 Mar 2016 04:23:37 +0000	0,0362577176	-0,0001194981
Mon, 14 Mar 2016 23:50:20 +0000	0,0363772157	7,6346013415
Mon, 14 Mar 2016 05:50:08 +0000	0,0364535617	+5,9749053973
Sat, 12 Mar 2016 11:46:15 +0000	0,0363938127	+0,0001427339
Sat, 05 Mar 2016 13:36:47 +0000	0,0362510788	+0,0002522738
Wed, 02 Mar 2016 11:58:52 +0000	0,0359988050	-1,048501195
Wed, 02 Mar 2016 11:58:51 +0000	1,0845000000	+1,0485244307
Mon, 29 Feb 2016 18:05:31 +0000	0,0359755693	-0,0001991635
Sun, 28 Feb 2016 15:10:38 +0000	0,0361747328	+2,6555135099
Thu, 25 Feb 2016 01:06:39 +0000	0,0361481777	-0,0004082852
Mon, 22 Feb 2016 00:29:52 +0000	0,0365564629	-1,0647435371
Mon, 22 Feb 2016 00:29:51 +0000	1,1013000000	+1,0647236208
Sun, 21 Feb 2016 04:01:33 +0000	0,0365763792	+3,6513310761
Fri, 19 Feb 2016 15:49:35 +0000	0,0365398659	-1,0642601341
Fri, 19 Feb 2016 15:49:34 +0000	1,1008000000	+1,0641539136
Fri, 19 Feb 2016 10:18:27 +0000	0,0366460864	+2,9874526987
Thu, 18 Feb 2016 16:03:46 +0000	0,0366162119	-1,0664837881
Thu, 18 Feb 2016 16:03:45 +0000	1,1031000000	+1,0666497577
Wed, 10 Feb 2016 04:48:17 +0000	0,0364502423	2,6555135099
Tue, 09 Feb 2016 11:01:12 +0000	0,0364767975	-0,0001858859
Fri, 05 Feb 2016 18:18:06 +0000	0,0366626834	-0,0004547567
Thu, 04 Feb 2016 08:43:08 +0000	0,0371174401	-1,0810825599
Thu, 04 Feb 2016 08:43:07 +0000	1,1182000000	+1,0813447919
Mon, 01 Feb 2016 19:17:43 +0000	0,0368552081	+1,327756755
Fri, 29 Jan 2016 08:37:33 +0000	0,0368419306	+0,0002987453
Tue, 26 Jan 2016 13:49:34 +0000	0,0365431853	+0,0001194981
Mon, 25 Jan 2016 09:01:00 +0000	0,0364236872	+0,0001128593
Fri, 22 Jan 2016 00:39:27 +0000	0,0363108279	3,3193918874
Mon, 18 Jan 2016 13:37:10 +0000	0,0363440218	-1,0585559782
Mon, 18 Jan 2016 13:37:09 +0000	1,0949000000	+1,0586422824
Sun, 17 Jan 2016 20:33:19 +0000	0,0362577176	2,6555135099
Sat, 16 Jan 2016 02:29:41 +0000	0,0362842727	-1,0568157273
Sat, 16 Jan 2016 02:29:40 +0000	1,0931000000	+1,0569949744
Wed, 13 Jan 2016 07:41:48 +0000	0,0361050256	+6,6387837749
Mon, 11 Jan 2016 06:56:09 +0000	0,0360386377	3,319391888
Wed, 06 Jan 2016 22:59:47 +0000	0,0360419571	+6,3068445862
Wed, 06 Jan 2016 10:53:04 +0000	0,0359788887	-1,0479211113
Wed, 06 Jan 2016 10:53:03 +0000	1,0839000000	+1,0478812786
Sun, 27 Dec 2015 11:27:15 +0000	0,0360187214	0
Sat, 26 Dec 2015 19:14:52 +0000	0,0360187214	0
Sat, 26 Dec 2015 15:33:37 +0000	0,0360187214	+0,0001261369
Thu, 17 Dec 2015 06:44:18 +0000	0,0358925845	9,9581756622
Tue, 08 Dec 2015 09:11:48 +0000	0,0359921662	6,638783775
Sat, 05 Dec 2015 00:38:45 +0000	0,0359988050	-1,048501195
Sat, 05 Dec 2015 00:38:44 +0000	1,0845000000	+1,0483684193
Thu, 03 Dec 2015 19:16:07 +0000	0,0361315807	8,6304189072
Sun, 29 Nov 2015 08:08:30 +0000	0,0362178849	+0,000169289
Thu, 26 Nov 2015 05:16:09 +0000	0,0360485959	+6,638783775
Sun, 22 Nov 2015 21:58:52 +0000	0,0360419571	-1,0497580429
Sun, 22 Nov 2015 21:58:51 +0000	1,0858000000	+1,0499040961
Tue, 17 Nov 2015 13:48:38 +0000	0,0358959039	+0,0001062205
Tue, 17 Nov 2015 06:15:40 +0000	0,0357896833	-1,0424103167
Tue, 17 Nov 2015 06:15:39 +0000	1,0782000000	+1,0422410277
Sat, 14 Nov 2015 05:16:26 +0000	0,0359589723	+0,0002091217
Tue, 10 Nov 2015 16:06:02 +0000	0,0357498506	-1,0412501494
Tue, 10 Nov 2015 16:06:01 +0000	1,0770000000	+1,0411771228
Mon, 09 Nov 2015 21:24:38 +0000	0,0358228772	3,319391887
Wed, 04 Nov 2015 23:54:56 +0000	0,0358261966	-0,0002721901
Sun, 01 Nov 2015 15:22:57 +0000	0,0360983868	+2,65551351
Tue, 27 Oct 2015 09:55:24 +0000	0,0360718316	+0,0011418708
Sun, 25 Oct 2015 08:44:48 +0000	0,0349299608	-0,0010323309
Mon, 19 Oct 2015 12:24:11 +0000	0,0359622917	-1,0474377083
Mon, 19 Oct 2015 12:24:10 +0000	1,0834000000	+1,0472119896
Wed, 07 Oct 2015 14:02:11 +0000	0,0361880104	-1,0540119896
Wed, 07 Oct 2015 14:02:10 +0000	1,0902000000	+1,0540186284
Tue, 06 Oct 2015 20:46:53 +0000	0,0361813716	+2,9874526987
Fri, 02 Oct 2015 21:27:50 +0000	0,0361514970	-0,000229038
Sun, 27 Sep 2015 15:55:54 +0000	0,0363805351	0
Sat, 26 Sep 2015 16:05:06 +0000	0,0363805351	-1,0596194649
Sat, 26 Sep 2015 16:05:05 +0000	1,0960000000	+1,0596227843
Fri, 25 Sep 2015 20:54:46 +0000	0,0363772157	+3,6513310762
Fri, 25 Sep 2015 08:58:59 +0000	0,0363407024	9,958175663
Thu, 24 Sep 2015 02:33:13 +0000	0,0363506606	-1,0587493394
Thu, 24 Sep 2015 02:33:12 +0000	1,0951000000	+1,0590414459
Wed, 23 Sep 2015 08:01:09 +0000	0,0360585541	-0,0003020647
Sat, 19 Sep 2015 19:41:56 +0000	0,0363606187	0
Sat, 19 Sep 2015 06:01:27 +0000	0,0363606187	9,6262364735
Tue, 15 Sep 2015 23:09:09 +0000	0,0364568811	-1,0618431189
Tue, 15 Sep 2015 23:09:02 +0000	1,0983000000	+1,0618397995
Sun, 13 Sep 2015 16:35:38 +0000	0,0364602005	3,319391887
Fri, 11 Sep 2015 08:51:23 +0000	0,0364635199	-1,0620364801
Fri, 11 Sep 2015 08:51:22 +0000	1,0985000000	+1,062102868
Tue, 08 Sep 2015 22:02:01 +0000	0,0363971320	-1,060102868
Tue, 08 Sep 2015 22:02:00 +0000	1,0965000000	+1,0603684193
Mon, 07 Sep 2015 14:32:53 +0000	0,0361315807	-1,0523684193
Mon, 07 Sep 2015 14:32:52 +0000	1,0885000000	+1,0526206931
Fri, 04 Sep 2015 03:47:59 +0000	0,0358793069	-0,000245635
Wed, 02 Sep 2015 23:27:38 +0000	0,0361249419	+0,0003584943
Sat, 22 Aug 2015 03:49:35 +0000	0,0357664476	-0,0002389962
Fri, 14 Aug 2015 19:38:24 +0000	0,0360054438	4,6471486424
Wed, 12 Aug 2015 12:09:16 +0000	0,0360519153	-1,0500480847
Wed, 12 Aug 2015 12:09:15 +0000	1,0861000000	+1,0508414194
Fri, 31 Jul 2015 17:43:53 +0000	0,0352585806	-0,0001228175
Tue, 28 Jul 2015 09:15:38 +0000	0,0353813981	+0,0003053841
Sat, 25 Jul 2015 08:51:00 +0000	0,0350760141	-1,0216239859
Sat, 25 Jul 2015 08:50:59 +0000	1,0567000000	+1,0217235677
Thu, 23 Jul 2015 21:02:20 +0000	0,0349764323	-1,0187235677
Thu, 23 Jul 2015 21:02:19 +0000	1,0537000000	+1,0188828985
Wed, 22 Jul 2015 19:08:26 +0000	0,0348171015	+0,0001925247
Fri, 17 Jul 2015 11:47:30 +0000	0,0346245768	-1,0084754232
Fri, 17 Jul 2015 11:47:28 +0000	1,0431000000	+1,0085218947
Thu, 16 Jul 2015 16:19:49 +0000	0,0345781053	-1,0071218947
Thu, 16 Jul 2015 16:19:48 +0000	1,0417000000	+1,0070754232
Thu, 16 Jul 2015 08:15:27 +0000	0,0346245768	-0,0001029011
Fri, 10 Jul 2015 09:55:32 +0000	0,0347274779	-1,0114725221
Fri, 10 Jul 2015 09:55:31 +0000	1,0462000000	+1,011489119
Fri, 03 Jul 2015 04:48:23 +0000	0,0347108810	+0,0001294563
Tue, 30 Jun 2015 20:59:12 +0000	0,0345814247	2,3235743212
Sun, 28 Jun 2015 02:51:58 +0000	0,0346046604	-0,0001493726
Fri, 26 Jun 2015 02:52:42 +0000	0,0347540331	5,9749053974
Thu, 25 Jun 2015 14:23:43 +0000	0,0348137821	-1,0139862179
Thu, 25 Jun 2015 14:23:42 +0000	1,0488000000	+1,0141787426
Wed, 24 Jun 2015 00:24:53 +0000	0,0346212574	-0,0001095399
Wed, 17 Jun 2015 23:23:13 +0000	0,0347307973	+5,3110270198
Wed, 17 Jun 2015 19:38:31 +0000	0,0346776870	-1,010022313
Wed, 17 Jun 2015 19:38:30 +0000	1,0447000000	+1,009912773
Mon, 15 Jun 2015 20:20:04 +0000	0,0347872270	-1,013212773
Mon, 15 Jun 2015 20:20:02 +0000	1,0480000000	+1,0133123548
Sat, 13 Jun 2015 19:24:58 +0000	0,0346876452	-1,0103123548
Sat, 13 Jun 2015 19:24:57 +0000	1,0450000000	+1,010153024
Thu, 11 Jun 2015 22:33:03 +0000	0,0348469760	-0,0001759278
Wed, 10 Jun 2015 22:18:48 +0000	0,0350229038	+0,0002124411
Tue, 09 Jun 2015 04:07:05 +0000	0,0348104627	+0,0004082852
Tue, 26 May 2015 04:31:25 +0000	0,0344021775	9,9581756622
Sat, 23 May 2015 23:50:38 +0000	0,0345017593	-1,0048982407
Sat, 23 May 2015 23:50:37 +0000	1,0394000000	+1,0048982407
Sat, 23 May 2015 05:15:11 +0000	0,0345017593	8,2984797186
Thu, 14 May 2015 07:02:04 +0000	0,0345847441	+2,3235743211
Mon, 11 May 2015 04:10:02 +0000	0,0345615083	+0,0001294563
Sat, 25 Apr 2015 19:15:47 +0000	0,0344320520	0
Sat, 25 Apr 2015 13:13:45 +0000	0,0344320520	+0,0003418974
Mon, 20 Apr 2015 15:24:57 +0000	0,0340901547	-0,0002954259
Wed, 15 Apr 2015 06:30:22 +0000	0,0343855806	9,9581756622
Fri, 10 Apr 2015 10:18:04 +0000	0,0344851623	-0,0005775742
Mon, 23 Mar 2015 13:28:01 +0000	0,0350627365	+3,3193918874
Sun, 15 Mar 2015 13:20:26 +0000	0,0350295426	-1,0202704574
Sun, 15 Mar 2015 13:20:25 +0000	1,0553000000	+1,0202704574
Sat, 14 Mar 2015 04:42:40 +0000	0,0350295426	-0,0005277833
Fri, 06 Mar 2015 10:46:53 +0000	0,0355573259	-0,0001194981
Thu, 19 Feb 2015 05:34:25 +0000	0,0356768240	-1,039123176
Thu, 19 Feb 2015 05:34:24 +0000	1,0748000000	+1,0395480582
Sat, 14 Feb 2015 23:55:30 +0000	0,0352519418	0
Sat, 14 Feb 2015 18:54:47 +0000	0,0352519418	+0,0004414791
Sat, 07 Feb 2015 16:37:24 +0000	0,0348104627	-0,000321981
Fri, 06 Feb 2015 01:05:19 +0000	0,0351324437	9,958175662
Thu, 05 Feb 2015 20:27:49 +0000	0,0351424019	+0,0010953993
Wed, 28 Jan 2015 03:34:55 +0000	0,0340470026	+0,0012746465
Sat, 24 Jan 2015 07:59:17 +0000	0,0327723561	4,3152094536
Fri, 23 Jan 2015 18:11:41 +0000	0,0328155082	-0,0009327491
Tue, 20 Jan 2015 09:22:41 +0000	0,0337482573	-0,9829517427
Tue, 20 Jan 2015 09:22:40 +0000	1,0167000000	+0,9768374228
Fri, 09 Jan 2015 21:47:54 +0000	0,0398625772	-1,1610374228
Fri, 09 Jan 2015 21:47:53 +0000	1,2009000000	+1,1610407422
Fri, 09 Jan 2015 02:25:50 +0000	0,0398592578	-1,1609407422
Fri, 09 Jan 2015 02:25:49 +0000	1,2008000000	+1,1608909513
Sun, 04 Jan 2015 11:26:46 +0000	0,0399090487	1,9916351325
Mon, 29 Dec 2014 11:33:49 +0000	0,0399289650	1,6596959437
Sat, 20 Dec 2014 14:13:25 +0000	0,0399455620	0
Sat, 20 Dec 2014 03:36:39 +0000	0,0399455620	2,3235743211
Thu, 18 Dec 2014 18:28:22 +0000	0,0399687977	+9,9581756622
Fri, 12 Dec 2014 02:47:23 +0000	0,0398692160	-1,161230784
Fri, 12 Dec 2014 02:47:22 +0000	1,2011000000	+1,1611876319
Sun, 07 Dec 2014 14:04:16 +0000	0,0399123681	0
Sun, 07 Dec 2014 01:28:33 +0000	0,0399123681	0
Sat, 06 Dec 2014 07:27:58 +0000	0,0399123681	3,3193918875
Wed, 03 Dec 2014 17:26:03 +0000	0,0399455620	1,9916351324
Tue, 02 Dec 2014 14:30:29 +0000	0,0399654783	+6,6387837748
Sun, 30 Nov 2014 08:13:18 +0000	0,0398990905	1,9916351324
Tue, 25 Nov 2014 20:31:09 +0000	0,0399190068	6,638783775
Tue, 25 Nov 2014 16:16:11 +0000	0,0399256456	+2,6555135099
Fri, 21 Nov 2014 02:02:41 +0000	0,0398990905	+1,9916351325
Mon, 17 Nov 2014 22:29:13 +0000	0,0398791741	7,3026621523
Wed, 05 Nov 2014 22:28:06 +0000	0,0399522008	6,3068445862
Tue, 04 Nov 2014 14:15:08 +0000	0,0400152692	-1,1654847308
Tue, 04 Nov 2014 14:15:07 +0000	1,2055000000	+1,1654614951
Sat, 25 Oct 2014 20:05:35 +0000	0,0400385049	3,9832702649
Sun, 19 Oct 2014 09:24:29 +0000	0,0400783376	1,327756755
Fri, 17 Oct 2014 21:38:26 +0000	0,0400916152	+1,327756755
Fri, 17 Oct 2014 07:27:15 +0000	0,0400783376	4,3152094536
Sat, 11 Oct 2014 20:01:57 +0000	0,0401214897	8,962358096
Thu, 09 Oct 2014 08:17:54 +0000	0,0402111133	+1,9916351324
Mon, 06 Oct 2014 00:14:58 +0000	0,0401911970	+9,958175663
Fri, 03 Oct 2014 19:38:44 +0000	0,0401812388	+0,0001194981
Wed, 01 Oct 2014 12:50:48 +0000	0,0400617407	9,958175662
Mon, 29 Sep 2014 11:51:30 +0000	0,0400716989	-1,1671283011
Mon, 29 Sep 2014 11:51:29 +0000	1,2072000000	+1,1671283011
Tue, 23 Sep 2014 23:36:06 +0000	0,0400716989	-1,1671283011
Tue, 23 Sep 2014 23:36:05 +0000	1,2072000000	+1,1671216624
Mon, 22 Sep 2014 08:41:45 +0000	0,0400783376	-1,1673216624
Mon, 22 Sep 2014 08:41:44 +0000	1,2074000000	+1,1673681338
Fri, 05 Sep 2014 01:31:51 +0000	0,0400318662	-1,1659681338
Fri, 05 Sep 2014 01:31:50 +0000	1,2060000000	+1,1659249817
Tue, 02 Sep 2014 14:47:58 +0000	0,0400750183	1,99163
Wed, 27 Aug 2014 06:39:08 +0000	0,0400949346	-1,1678050654
Wed, 27 Aug 2014 06:39:06 +0000	1,2079000000	+1,1677154418
Mon, 18 Aug 2014 12:03:43 +0000	0,0401845582	2,65551
Fri, 15 Aug 2014 11:49:15 +0000	0,0402111133	2,323585
Fri, 15 Aug 2014 06:36:13 +0000	0,0402343491	-0,0001294563
Tue, 05 Aug 2014 19:15:44 +0000	0,0403638054	1,99163
Mon, 04 Aug 2014 05:03:05 +0000	0,0403837217	-1,1762162783
Mon, 04 Aug 2014 05:02:59 +0000	1,2166000000	+1,1762195977
Sun, 03 Aug 2014 11:51:42 +0000	0,0403804023	9,9582
Thu, 31 Jul 2014 19:40:33 +0000	0,0403903605	-1,1764096395
Thu, 31 Jul 2014 19:40:32 +0000	1,2168000000	+1,176472708
Mon, 21 Jul 2014 02:25:32 +0000	0,0403272920	-1,174572708
Mon, 21 Jul 2014 02:25:28 +0000	1,2149000000	+1,1745926243
Fri, 11 Jul 2014 14:54:07 +0000	0,0403073757	+6,6388
Wed, 02 Jul 2014 05:13:49 +0000	0,0403007369	-1,1737992631
Wed, 02 Jul 2014 05:13:48 +0000	1,2141000000	+1,1737195977
Wed, 25 Jun 2014 04:28:34 +0000	0,0403804023	-1,1761195977
Wed, 25 Jun 2014 04:28:33 +0000	1,2165000000	+1,176139514
Tue, 24 Jun 2014 09:50:23 +0000	0,0403604860	2,65551
Thu, 19 Jun 2014 20:02:58 +0000	0,0403870411	-1,1763129589
Thu, 19 Jun 2014 20:02:57 +0000	1,2167000000	+1,1762200159
Mon, 09 Jun 2014 22:57:13 +0000	0,0404799841	-1,1790200159
Mon, 09 Jun 2014 22:57:12 +0000	1,2195000000	+1,1790399323
Sat, 07 Jun 2014 04:23:17 +0000	0,0404600677	-1,1784399323
Sat, 07 Jun 2014 04:23:15 +0000	1,2189000000	+1,1783835026
Mon, 26 May 2014 21:23:30 +0000	0,0405164974	+4,31521
Fri, 02 May 2014 02:24:53 +0000	0,0404733453	+1,65975
Sun, 27 Apr 2014 10:53:18 +0000	0,0404567483	-1,1783432517
Sun, 27 Apr 2014 10:53:17 +0000	1,2188000000	+1,1784461528
Tue, 15 Apr 2014 20:05:59 +0000	0,0403538472	-0,0001228175
Sat, 29 Mar 2014 12:28:27 +0000	0,0404766647	-1,1789233353
Sat, 29 Mar 2014 12:28:26 +0000	1,2194000000	+1,1789432517
Thu, 20 Mar 2014 13:50:57 +0000	0,0404567483	+8,96236
Tue, 18 Mar 2014 03:28:07 +0000	0,0403671247	-1,1757328753
Tue, 18 Mar 2014 03:28:06 +0000	1,2161000000	+1,1758224988
Sun, 16 Mar 2014 10:44:29 +0000	0,0402775012	-0,0002190798
Fri, 07 Mar 2014 00:12:46 +0000	0,0404965810	+0,0002389962
Mon, 03 Mar 2014 09:13:52 +0000	0,0402575848	2,98745
Sat, 01 Mar 2014 13:21:27 +0000	0,0402874593	-0,0001825666
Sat, 22 Feb 2014 08:08:35 +0000	0,0404700259	-1,1787299741
Sat, 22 Feb 2014 08:08:34 +0000	1,2192000000	+1,1787000996
Thu, 20 Feb 2014 07:06:33 +0000	0,0404999004	-1,1796000996
Thu, 20 Feb 2014 07:06:31 +0000	1,2201000000	+1,1796332935
Thu, 20 Feb 2014 03:52:53 +0000	0,0404667065	-1,1786332935
Thu, 20 Feb 2014 03:52:52 +0000	1,2191000000	+1,1785536281
Sun, 16 Feb 2014 21:01:43 +0000	0,0405463719	0
Sun, 16 Feb 2014 17:44:10 +0000	0,0405463719	-1,1809536281
Sun, 16 Feb 2014 17:44:09 +0000	1,2215000000	+1,1808839209
Mon, 10 Feb 2014 17:31:16 +0000	0,0406160791	+3,31946
Mon, 03 Feb 2014 01:40:41 +0000	0,0406127597	+1,65969
Fri, 31 Jan 2014 06:36:13 +0000	0,0405961628	-1,1824038372
Fri, 31 Jan 2014 06:36:12 +0000	1,2230000000	+1,1823673239
Sun, 26 Jan 2014 11:34:20 +0000	0,0406326761	-0,0001991635
Sun, 05 Jan 2014 07:09:47 +0000	0,0408318396	+0,0001394145
Sun, 29 Dec 2013 21:31:27 +0000	0,0406924251	-1,1852075749
Sun, 29 Dec 2013 21:31:26 +0000	1,2259000000	+1,1852606851
Fri, 27 Dec 2013 20:05:53 +0000	0,0406393149	-1,1836606851
Fri, 27 Dec 2013 20:05:52 +0000	1,2243000000	+1,1836573657
Sat, 21 Dec 2013 18:49:46 +0000	0,0406426343	-1,1837573657
Sat, 21 Dec 2013 18:49:45 +0000	1,2244000000	+1,1838602669
Wed, 18 Dec 2013 17:42:28 +0000	0,0405397331	3,31946
Mon, 16 Dec 2013 17:46:48 +0000	0,0405430525	-1,1808569475
Mon, 16 Dec 2013 17:46:47 +0000	1,2214000000	+1,180827073
Sun, 08 Dec 2013 19:43:52 +0000	0,0405729270	0
Sat, 07 Dec 2013 16:46:13 +0000	0,0405729270	-0,0002356769
Wed, 04 Dec 2013 04:53:12 +0000	0,0408086039	-1,1885913961
Wed, 04 Dec 2013 04:53:11 +0000	1,2294000000	+1,1885382859
Mon, 02 Dec 2013 07:00:00 +0000	0,0408617141	-0,000140352
Sat, 12 Oct 2013 14:17:47 +0000	0,0410020661	+7,47057
Tue, 03 Sep 2013 09:07:53 +0000	0,0409273604	+5,90534
Mon, 02 Sep 2013 06:35:44 +0000	0,0408683070	-0,0001159054
Fri, 23 Aug 2013 22:42:21 +0000	0,0409842124	+9,674695
Mon, 12 Aug 2013 22:38:58 +0000	0,0408874655	+8,9045
Tue, 06 Aug 2013 06:12:23 +0000	0,0407984205	-0,0001275486
Thu, 04 Jul 2013 17:12:13 +0000	0,0409259691	+0,0001440202
Sun, 30 Jun 2013 23:08:13 +0000	0,0407819489	-0,0001867125
Fri, 28 Jun 2013 14:23:27 +0000	0,0409686614	+0,0002792959
Wed, 26 Jun 2013 13:16:31 +0000	0,0406893655	-0,000602457
Fri, 31 May 2013 02:11:50 +0000	0,0412918225	+0,0009881309
Tue, 16 Apr 2013 04:36:18 +0000	0,0403036916	6,26496
Sun, 14 Apr 2013 09:35:01 +0000	0,0403663412	-0,0001582577
Tue, 26 Mar 2013 20:18:45 +0000	0,0405245989	2,72077
Fri, 22 Mar 2013 09:25:35 +0000	0,0405518066	+0,0001693416
Wed, 27 Feb 2013 00:19:28 +0000	0,0403824650	-0,0003861182
Mon, 25 Feb 2013 09:35:50 +0000	0,0407685832	-0,0001391301
Fri, 15 Feb 2013 15:42:09 +0000	0,0409077133	+8,887
Fri, 15 Feb 2013 01:57:59 +0000	0,0408988263	4,55383
Wed, 13 Feb 2013 11:45:52 +0000	0,0409443646	+0,0001982115
Mon, 11 Feb 2013 15:25:20 +0000	0,0407461531	-0,0005711433
Wed, 30 Jan 2013 17:09:02 +0000	0,0413172964	+0,0010444087
Sun, 13 Jan 2013 18:11:45 +0000	0,0402728877	0
Sat, 12 Jan 2013 05:33:16 +0000	0,0402728877	1,97702
Fri, 11 Jan 2013 10:23:27 +0000	0,0402926579	+0,0001792769
Wed, 09 Jan 2013 05:43:12 +0000	0,0401133810	1,7945
Tue, 08 Jan 2013 03:25:39 +0000	0,0401151755	5,77574
Sat, 05 Jan 2013 23:20:10 +0000	0,0401729329	0
Fri, 04 Jan 2013 21:42:21 +0000	0,0401729329	3,28
Tue, 11 Dec 2012 20:40:56 +0000	0,0402057329	+0,0002437892
Sat, 24 Nov 2012 11:11:37 +0000	0,0399619437	-0,0001159212
Wed, 07 Nov 2012 22:47:31 +0000	0,0400778649	-0,0001354262
Fri, 05 Oct 2012 10:26:34 +0000	0,0402132911	+5,23472
Tue, 02 Oct 2012 06:04:01 +0000	0,0401609439	6,23816
Sun, 09 Sep 2012 13:14:26 +0000	0,0401671820	+0,0001631794
Fri, 07 Sep 2012 01:47:22 +0000	0,0400040026	+0,000143856
Thu, 30 Aug 2012 05:56:56 +0000	0,0398601466	+2,0635
Tue, 14 Aug 2012 16:01:11 +0000	0,0398580831	3,43305
Mon, 06 Aug 2012 05:22:52 +0000	0,0398924136	+2,42607
Fri, 27 Jul 2012 15:39:28 +0000	0,0398681529	+3,4682
Sun, 22 Jul 2012 04:12:52 +0000	0,0398646847	2,4217
Wed, 27 Jun 2012 09:38:44 +0000	0,0398671064	+2,0405
Wed, 06 Jun 2012 13:50:01 +0000	0,0398650659	1,05952
Mon, 21 May 2012 07:34:47 +0000	0,0398756611	+7,6262
Tue, 15 May 2012 18:04:28 +0000	0,0398680349	+1,7688
Fri, 11 May 2012 09:13:53 +0000	0,0398662661	0

Please note that EUR to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 03:29:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Swiss franc exchange chart

Note: The Euro to Swiss franc chart allow you to see for free currency exchange rate graph history for the EUR/CHF currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Swiss franc pair for a period of 2176 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.