The exchange rate as of today for EUR/CLP is EUR per CLP, which means that with 100 Euros you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for EUR/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or CLP currencies.

EUR to CLP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 12:33:16 +0000	735,8588000000	+711,4507073226
Mon, 30 Apr 2018 02:33:36 +0000	24,4080926774	-0,1050288787
Wed, 11 Apr 2018 18:12:03 +0000	24,5131215561	-0,1742182832
Thu, 15 Mar 2018 11:16:57 +0000	24,6873398393	+0,0833698466
Sat, 10 Mar 2018 17:05:23 +0000	24,6039699927	-0,1647300073
Thu, 01 Mar 2018 13:01:53 +0000	24,7687000000	+0,2891806479
Wed, 01 Nov 2017 18:51:01 +0000	24,4795193521	-712,9904806479
Wed, 01 Nov 2017 18:51:00 +0000	737,4700000000	+713,0196912966
Mon, 30 Oct 2017 13:24:19 +0000	24,4503087034	-0,0285467702
Sun, 29 Oct 2017 19:41:32 +0000	24,4788554737	0
Sat, 28 Oct 2017 23:26:07 +0000	24,4788554737	-0,2114452632
Wed, 25 Oct 2017 03:28:05 +0000	24,6903007369	-719,1296992631
Wed, 25 Oct 2017 03:28:04 +0000	743,8200000000	+719,1765026887
Tue, 24 Oct 2017 11:18:22 +0000	24,6434973113	+0,1742680741
Thu, 19 Oct 2017 07:36:18 +0000	24,4692292372	0
Thu, 19 Oct 2017 01:08:39 +0000	24,4692292372	-712,6907707628
Thu, 19 Oct 2017 01:08:38 +0000	737,1600000000	+712,7226369249
Mon, 16 Oct 2017 07:50:11 +0000	24,4373630751	-0,2247228308
Sat, 07 Oct 2017 16:41:55 +0000	24,6620859059	0
Sat, 07 Oct 2017 03:49:46 +0000	24,6620859059	-0,4461262697
Sat, 30 Sep 2017 23:12:48 +0000	25,1082121755	+0,1092079931
Fri, 29 Sep 2017 14:02:49 +0000	24,9990041824	+0,1523600876
Wed, 27 Sep 2017 08:27:16 +0000	24,8466440948	0
Wed, 27 Sep 2017 01:26:57 +0000	24,8466440948	+0,0969262431
Mon, 25 Sep 2017 22:10:17 +0000	24,7497178517	+0,0318661621
Wed, 20 Sep 2017 18:02:34 +0000	24,7178516896	-719,9321483104
Wed, 20 Sep 2017 18:02:33 +0000	744,6500000000	+719,9045973578
Sun, 17 Sep 2017 21:35:27 +0000	24,7454026422	+0,0029874527
Sat, 16 Sep 2017 20:18:33 +0000	24,7424151895	+0,0797118768
Mon, 04 Sep 2017 23:26:55 +0000	24,6627033128	+0,0389563832
Sun, 03 Sep 2017 00:10:40 +0000	24,6237469296	+3,3193920004
Fri, 01 Sep 2017 22:31:24 +0000	24,6237436102	-0,3202715263
Thu, 31 Aug 2017 01:15:11 +0000	24,9440151364	+0,0221602602
Wed, 30 Aug 2017 20:37:31 +0000	24,9218548762	+0,0712142336
Tue, 29 Aug 2017 23:24:24 +0000	24,8506406426	-0,1374095466
Tue, 29 Aug 2017 15:17:14 +0000	24,9880501892	-0,1267377017
Thu, 24 Aug 2017 05:57:37 +0000	25,1147878909	-731,4933121091
Thu, 24 Aug 2017 05:57:36 +0000	756,6081000000	+731,4188946624
Mon, 21 Aug 2017 16:21:30 +0000	25,1892053376	-0,0148277236
Mon, 21 Aug 2017 08:21:09 +0000	25,2040330611	-0,0299309566
Sun, 20 Aug 2017 19:53:17 +0000	25,2339640178	-0,0788289185
Tue, 15 Aug 2017 13:07:06 +0000	25,3127929363	-0,0456748324
Sun, 13 Aug 2017 20:12:41 +0000	25,3584677687	0
Sat, 12 Aug 2017 22:07:01 +0000	25,3584677687	3,3193920004
Sat, 12 Aug 2017 03:50:10 +0000	25,3584710881	+0,0497410874
Fri, 11 Aug 2017 09:03:39 +0000	25,3087300007	+0,0104029742
Tue, 08 Aug 2017 20:42:10 +0000	25,2983270265	-736,8390729735
Tue, 08 Aug 2017 20:42:09 +0000	762,1374000000	+736,7152994888
Fri, 04 Aug 2017 21:27:54 +0000	25,4221005112	-740,4440994888
Fri, 04 Aug 2017 21:27:53 +0000	765,8662000000	+740,1409792604
Wed, 02 Aug 2017 09:00:09 +0000	25,7252207396	-749,2727792604
Wed, 02 Aug 2017 09:00:08 +0000	774,9980000000	+749,5001542853
Tue, 01 Aug 2017 00:17:35 +0000	25,4978457147	-0,0120128792
Sun, 30 Jul 2017 22:51:11 +0000	25,5098585939	+0,2849996681
Fri, 28 Jul 2017 07:34:56 +0000	25,2248589258	+0,0884319193
Tue, 25 Jul 2017 15:53:48 +0000	25,1364270066	-0,0727776671
Sun, 23 Jul 2017 05:46:15 +0000	25,2092046737	0
Sat, 22 Jul 2017 04:36:59 +0000	25,2092046737	-0,0347075616
Fri, 21 Jul 2017 09:18:16 +0000	25,2439122353	+0,0541459205
Fri, 21 Jul 2017 05:17:10 +0000	25,1897663148	+0,201795791
Mon, 17 Jul 2017 09:32:11 +0000	24,9879705238	-727,7996294762
Mon, 17 Jul 2017 09:32:10 +0000	752,7876000000	+727,7556475337
Sun, 16 Jul 2017 03:49:58 +0000	25,0319524663	-729,0806475337
Sun, 16 Jul 2017 03:49:57 +0000	754,1126000000	+728,7974901281
Tue, 11 Jul 2017 15:46:22 +0000	25,3151098719	+0,0668757884
Sat, 08 Jul 2017 20:15:45 +0000	25,2482340835	-735,3800659165
Sat, 08 Jul 2017 20:15:44 +0000	760,6283000000	+735,4042410476
Thu, 06 Jul 2017 20:03:38 +0000	25,2240589524	-734,6759410476
Thu, 06 Jul 2017 20:03:37 +0000	759,9000000000	+734,8781949147
Wed, 05 Jul 2017 03:08:12 +0000	25,0218050853	-728,7850949147
Wed, 05 Jul 2017 03:08:11 +0000	753,8069000000	+728,6199485295
Sat, 01 Jul 2017 16:36:32 +0000	25,1869514705	0
Sat, 01 Jul 2017 02:03:32 +0000	25,1869514705	+0,0183263626
Thu, 29 Jun 2017 16:48:43 +0000	25,1686251079	-733,0613748921
Thu, 29 Jun 2017 16:48:42 +0000	758,2300000000	+733,1725180907
Wed, 28 Jun 2017 19:43:42 +0000	25,0574819093	-729,8242180907
Wed, 28 Jun 2017 19:43:41 +0000	754,8817000000	+730,208550561
Wed, 21 Jun 2017 19:26:48 +0000	24,6731494390	-718,630150561
Wed, 21 Jun 2017 19:26:47 +0000	743,3033000000	+718,7623486623
Mon, 19 Jun 2017 15:12:59 +0000	24,5409513377	-0,1960598818
Sat, 17 Jun 2017 18:02:08 +0000	24,7370112195	+0,1130983204
Thu, 15 Jun 2017 16:51:42 +0000	24,6239128992	-0,0110801301
Thu, 15 Jun 2017 03:17:31 +0000	24,6349930293	+0,0343457479
Tue, 13 Jun 2017 22:46:31 +0000	24,6006472814	-0,0569474872
Sun, 11 Jun 2017 09:19:50 +0000	24,6575947686	0
Sat, 10 Jun 2017 15:48:09 +0000	24,6575947686	-718,1771052314
Sat, 10 Jun 2017 15:48:08 +0000	742,8347000000	+718,1771052314
Sat, 10 Jun 2017 01:43:22 +0000	24,6575947686	-0,0329383257
Fri, 09 Jun 2017 11:34:01 +0000	24,6905330943	-719,1364669057
Fri, 09 Jun 2017 11:34:00 +0000	743,8270000000	+718,7983304123
Wed, 07 Jun 2017 22:11:30 +0000	25,0286695877	+0,0422525393
Tue, 30 May 2017 10:55:38 +0000	24,9864170484	-727,7543829516
Tue, 30 May 2017 10:55:37 +0000	752,7408000000	+727,7340583151
Mon, 29 May 2017 17:22:49 +0000	25,0067416849	+0,0545542057
Mon, 29 May 2017 09:40:38 +0000	24,9521874793	-0,0950341897
Wed, 24 May 2017 07:27:59 +0000	25,0472216690	-0,0054902742
Wed, 24 May 2017 04:20:14 +0000	25,0527119432	-0,0073922857
Tue, 23 May 2017 22:30:19 +0000	25,0601042289	+0,0986091748
Tue, 23 May 2017 13:25:50 +0000	24,9614950541	-0,0611863507
Mon, 22 May 2017 23:13:54 +0000	25,0226814048	+0,1811226183
Mon, 22 May 2017 01:26:03 +0000	24,8415587864	-723,5352412136
Mon, 22 May 2017 01:26:02 +0000	748,3768000000	+723,9863764456
Sun, 14 May 2017 17:23:37 +0000	24,3904235544	-710,3954764456
Sun, 14 May 2017 17:23:36 +0000	734,7859000000	+710,2764330943
Sun, 07 May 2017 16:35:25 +0000	24,5094669057	-0,0868585275
Fri, 05 May 2017 01:47:00 +0000	24,5963254332	+0,4013509925
Tue, 02 May 2017 17:25:28 +0000	24,1949744407	+0,0882194782
Mon, 01 May 2017 23:08:11 +0000	24,1067549625	-702,1333450375
Mon, 01 May 2017 23:08:10 +0000	726,2401000000	+702,5569027617
Tue, 25 Apr 2017 08:36:07 +0000	23,6831972383	+0,0454889464
Mon, 24 Apr 2017 22:38:18 +0000	23,6377082918	+0,0438624444
Sun, 23 Apr 2017 22:40:18 +0000	23,5938458474	-687,1943541526
Sun, 23 Apr 2017 22:40:17 +0000	710,7882000000	+687,5271530638
Sun, 23 Apr 2017 15:26:20 +0000	23,2610469362	+0,1395870676
Thu, 20 Apr 2017 20:23:43 +0000	23,1214598686	-0,0171911306
Thu, 20 Apr 2017 08:55:19 +0000	23,1386509991	+0,0107481909
Wed, 19 Apr 2017 19:03:17 +0000	23,1279028082	+0,0302761734
Wed, 19 Apr 2017 15:12:05 +0000	23,0976266348	-672,7414733652
Wed, 19 Apr 2017 15:12:04 +0000	695,8391000000	+672,9640219943
Sat, 15 Apr 2017 14:45:58 +0000	22,8750780057	-0,0021708823
Fri, 14 Apr 2017 19:11:21 +0000	22,8772488880	-0,0659330811
Fri, 14 Apr 2017 08:20:32 +0000	22,9431819691	-668,2431180309
Fri, 14 Apr 2017 08:20:31 +0000	691,1863000000	+668,2539226515
Fri, 14 Apr 2017 02:38:31 +0000	22,9323773485	-667,9284226515
Fri, 14 Apr 2017 02:38:30 +0000	690,8608000000	+667,8829503021
Mon, 10 Apr 2017 16:29:06 +0000	22,9778496979	-0,0564064263
Mon, 10 Apr 2017 13:28:01 +0000	23,0342561243	-0,0395040829
Sat, 08 Apr 2017 21:12:08 +0000	23,0737602071	-0,1184856934
Fri, 07 Apr 2017 13:08:57 +0000	23,1922459006	+0,0224490473
Fri, 07 Apr 2017 09:07:28 +0000	23,1697968532	-0,1021277302
Wed, 05 Apr 2017 12:25:18 +0000	23,2719245834	-677,8180754166
Wed, 05 Apr 2017 12:25:17 +0000	701,0900000000	+677,7061753967
Tue, 04 Apr 2017 19:02:35 +0000	23,3838246033	-681,0772753967
Tue, 04 Apr 2017 19:02:34 +0000	704,4611000000	+681,1544346611
Tue, 04 Apr 2017 01:28:40 +0000	23,3066653389	-0,0528579964
Sat, 01 Apr 2017 11:59:29 +0000	23,3595233353	-680,3694766647
Sat, 01 Apr 2017 11:59:28 +0000	703,7290000000	+680,1117491204
Thu, 30 Mar 2017 07:49:12 +0000	23,6172508796	-0,0526289584
Sat, 25 Mar 2017 15:52:22 +0000	23,6698798380	-689,408920162
Sat, 25 Mar 2017 15:52:21 +0000	713,0788000000	+689,5323617075
Fri, 17 Mar 2017 13:05:58 +0000	23,5464382925	-685,8135617075
Fri, 17 Mar 2017 13:05:57 +0000	709,3600000000	+685,7102223993
Thu, 16 Mar 2017 19:58:03 +0000	23,6497776007	-688,8234223993
Thu, 16 Mar 2017 19:58:02 +0000	712,4732000000	+688,8356709553
Thu, 16 Mar 2017 12:45:13 +0000	23,6375290447	-0,0467967868
Wed, 15 Mar 2017 23:47:33 +0000	23,6843258315	-689,8296741685
Wed, 15 Mar 2017 23:47:32 +0000	713,5140000000	+690,0050708358
Fri, 10 Mar 2017 16:38:22 +0000	23,5089291642	-684,7210708358
Fri, 10 Mar 2017 16:38:21 +0000	708,2300000000	+685,0853243046
Sun, 05 Mar 2017 22:00:47 +0000	23,1446756954	-674,1118243046
Sun, 05 Mar 2017 22:00:46 +0000	697,2565000000	+674,5133445861
Wed, 01 Mar 2017 22:01:54 +0000	22,7431554139	-0,0410741552
Wed, 01 Mar 2017 18:58:13 +0000	22,7842295691	-0,0200059749
Tue, 28 Feb 2017 14:07:26 +0000	22,8042355440	+0,0921828321
Tue, 28 Feb 2017 02:19:06 +0000	22,7120527119	-0,038793733
Mon, 27 Feb 2017 15:57:59 +0000	22,7508464449	+0,0754896103
Sun, 26 Feb 2017 15:09:40 +0000	22,6753568346	-660,4424431654
Sun, 26 Feb 2017 15:09:39 +0000	683,1178000000	+660,5698547036
Thu, 16 Feb 2017 11:02:33 +0000	22,5479452964	-0,3851357631
Sun, 05 Feb 2017 23:11:27 +0000	22,9330810596	-0,0012314944
Sat, 04 Feb 2017 05:08:21 +0000	22,9343125539	-667,9847874461
Sat, 04 Feb 2017 05:08:20 +0000	690,9191000000	+667,9869018987
Fri, 03 Feb 2017 05:26:03 +0000	22,9321981013	-0,2026024032
Thu, 02 Feb 2017 07:18:14 +0000	23,1348005045	+0,055218084
Sun, 29 Jan 2017 18:02:42 +0000	23,0795824205	0
Sun, 29 Jan 2017 09:00:36 +0000	23,0795824205	0
Sat, 28 Jan 2017 16:04:09 +0000	23,0795824205	-0,0026389165
Fri, 27 Jan 2017 23:26:10 +0000	23,0822213371	-0,086075151
Thu, 26 Jan 2017 05:30:58 +0000	23,1682964881	-0,1659695944
Tue, 24 Jan 2017 02:30:06 +0000	23,3342660825	+0,0157471951
Wed, 18 Jan 2017 00:22:39 +0000	23,3185188873	-0,2691827657
Tue, 10 Jan 2017 00:44:39 +0000	23,5877016531	+0,2731859523
Wed, 04 Jan 2017 19:27:21 +0000	23,3145157007	+0,0347473943
Wed, 04 Jan 2017 12:41:04 +0000	23,2797683064	-0,0291807741
Wed, 04 Jan 2017 02:20:59 +0000	23,3089490805	-0,0304189073
Tue, 03 Jan 2017 18:41:40 +0000	23,3393679878	-0,0345515502
Sat, 31 Dec 2016 14:55:40 +0000	23,3739195379	-0,0222498838
Sun, 25 Dec 2016 14:20:59 +0000	23,3961694218	0
Sun, 25 Dec 2016 04:11:36 +0000	23,3961694218	-681,4368305782
Sun, 25 Dec 2016 04:11:35 +0000	704,8330000000	+681,4706385846
Fri, 23 Dec 2016 18:32:33 +0000	23,3623614154	+0,0941246764
Wed, 21 Dec 2016 23:08:56 +0000	23,2682367390	-0,0858693487
Sun, 18 Dec 2016 23:53:02 +0000	23,3541060878	+0,3425014937
Thu, 15 Dec 2016 23:12:59 +0000	23,0116045940	+0,0089922326
Sat, 10 Dec 2016 19:09:28 +0000	23,0026123614	-0,0736672642
Fri, 09 Dec 2016 07:55:06 +0000	23,0762796256	+0,0119298944
Thu, 08 Dec 2016 21:46:37 +0000	23,0643497311	-0,7232656177
Sun, 27 Nov 2016 08:51:11 +0000	23,7876153489	-692,8380846511
Sun, 27 Nov 2016 08:51:10 +0000	716,6257000000	+692,9066732457
Fri, 25 Nov 2016 01:29:38 +0000	23,7190267543	-690,8403732457
Fri, 25 Nov 2016 01:29:37 +0000	714,5594000000	+690,8499164974
Thu, 24 Nov 2016 05:08:06 +0000	23,7094835026	-0,1413529841
Sat, 19 Nov 2016 02:21:29 +0000	23,8508364868	-0,1083615482
Thu, 17 Nov 2016 01:16:30 +0000	23,9591980349	+0,2690433513
Wed, 09 Nov 2016 15:25:56 +0000	23,6901546837	-689,9994453163
Wed, 09 Nov 2016 15:25:55 +0000	713,6896000000	+689,670533413
Fri, 04 Nov 2016 08:26:17 +0000	24,0190665870	+0,4717984465
Sat, 29 Oct 2016 22:18:27 +0000	23,5472681405	0
Sat, 29 Oct 2016 13:46:06 +0000	23,5472681405	-0,0748788422
Wed, 26 Oct 2016 06:25:36 +0000	23,6221469827	+0,0056396468
Tue, 25 Oct 2016 22:49:15 +0000	23,6165073359	-0,477587466
Sun, 23 Oct 2016 20:24:14 +0000	24,0940948018	+0,0851191662
Fri, 21 Oct 2016 17:42:29 +0000	24,0089756357	-0,4677853017
Fri, 14 Oct 2016 07:52:21 +0000	24,4767609374	-712,9101390626
Fri, 14 Oct 2016 07:52:20 +0000	737,3869000000	+712,8356386311
Fri, 14 Oct 2016 03:47:17 +0000	24,5512613689	+0,0924882162
Thu, 13 Oct 2016 12:12:13 +0000	24,4587731528	-0,1958142468
Thu, 06 Oct 2016 19:32:16 +0000	24,6545873996	-718,0895126004
Thu, 06 Oct 2016 19:32:15 +0000	742,7441000000	+717,6949165704
Tue, 20 Sep 2016 00:32:19 +0000	25,0491834296	-729,5825165704
Tue, 20 Sep 2016 00:32:18 +0000	754,6317000000	+729,6261466574
Mon, 19 Sep 2016 01:09:42 +0000	25,0055533426	-0,0702881232
Fri, 16 Sep 2016 04:42:39 +0000	25,0758414658	-0,1201520281
Thu, 15 Sep 2016 02:04:00 +0000	25,1959934940	-733,858506506
Thu, 15 Sep 2016 02:03:59 +0000	759,0545000000	+733,8508353914
Wed, 14 Sep 2016 02:54:11 +0000	25,2036646086	+0,2874460599
Mon, 12 Sep 2016 22:16:30 +0000	24,9162185488	+0,0886377216
Sun, 11 Sep 2016 04:38:14 +0000	24,8275808272	-0,176741021
Fri, 09 Sep 2016 11:51:09 +0000	25,0043218482	+0,2029343424
Fri, 26 Aug 2016 13:14:47 +0000	24,8013875058	-0,4110402974
Wed, 24 Aug 2016 06:08:00 +0000	25,2124278032	+0,3733651995
Fri, 19 Aug 2016 14:33:17 +0000	24,8390626037	+0,0854411472
Fri, 19 Aug 2016 01:37:16 +0000	24,7536214565	+0,9609639514
Sun, 14 Aug 2016 11:43:02 +0000	23,7926575051	-692,9849424949
Sun, 14 Aug 2016 11:43:01 +0000	716,7776000000	+693,0477918609
Thu, 21 Jul 2016 13:54:12 +0000	23,7298081391	-691,1543918609
Thu, 21 Jul 2016 13:54:10 +0000	714,8842000000	+691,0473746664
Wed, 20 Jul 2016 21:25:02 +0000	23,8368253336	+0,0089391224
Tue, 19 Jul 2016 00:09:35 +0000	23,8278862112	-0,2152791609
Mon, 18 Jul 2016 07:18:34 +0000	24,0431653721	-0,0566354644
Sun, 17 Jul 2016 05:05:37 +0000	24,0998008365	-701,9307991635
Sun, 17 Jul 2016 05:05:36 +0000	726,0306000000	+702,0954376817
Fri, 15 Jul 2016 16:45:02 +0000	23,9351623183	-0,228553409
Mon, 11 Jul 2016 08:13:20 +0000	24,1637157273	-0,8772389298
Wed, 29 Jun 2016 18:41:27 +0000	25,0409546571	+0,6387970524
Mon, 27 Jun 2016 06:30:26 +0000	24,4021576047	-0,8709453628
Wed, 22 Jun 2016 16:51:49 +0000	25,2731029675	-0,4581557459
Sat, 18 Jun 2016 11:16:29 +0000	25,7312587134	+0,1065159663
Tue, 14 Jun 2016 23:11:11 +0000	25,6247427471	-746,3462572529
Tue, 14 Jun 2016 23:11:10 +0000	771,9710000000	+746,6263707761
Fri, 10 Jun 2016 05:10:31 +0000	25,3446292239	-0,1685786364
Thu, 09 Jun 2016 23:19:26 +0000	25,5132078603	-0,2704175795
Fri, 03 Jun 2016 20:46:30 +0000	25,7836254398	-0,0219876519
Sun, 22 May 2016 17:45:19 +0000	25,8056130917	0
Sat, 21 May 2016 18:48:03 +0000	25,8056130917	-751,6142869083
Sat, 21 May 2016 18:48:02 +0000	777,4199000000	+751,6142869083
Sat, 21 May 2016 02:05:15 +0000	25,8056130917	-0,0844353714
Sun, 15 May 2016 05:12:06 +0000	25,8900484631	+0,1117240921
Wed, 11 May 2016 22:50:49 +0000	25,7783243710	+0,4762563898
Mon, 09 May 2016 19:32:43 +0000	25,3020679811	-0,0120527119
Sat, 07 May 2016 03:44:39 +0000	25,3141206931	+0,0174002523
Thu, 05 May 2016 15:21:34 +0000	25,2967204408	-0,0113224457
Mon, 02 May 2016 18:49:32 +0000	25,3080428865	+0,1579333466
Mon, 02 May 2016 01:19:32 +0000	25,1501095399	+0,3321881431
Sat, 23 Apr 2016 09:56:48 +0000	24,8179213968	-722,8467786032
Sat, 23 Apr 2016 09:56:47 +0000	747,6647000000	+722,8569990108
Fri, 15 Apr 2016 05:35:26 +0000	24,8077009892	-0,463357233
Wed, 13 Apr 2016 13:24:49 +0000	25,2710582221	-0,0075482972
Fri, 01 Apr 2016 17:33:19 +0000	25,2786065193	-0,1759775609
Fri, 01 Apr 2016 09:05:32 +0000	25,4545840802	-741,3902159198
Fri, 01 Apr 2016 09:05:31 +0000	766,8448000000	+741,6526835557
Tue, 29 Mar 2016 01:34:17 +0000	25,1921164443	-0,0380734249
Sun, 27 Mar 2016 22:22:23 +0000	25,2301898692	+0,0577043086
Wed, 23 Mar 2016 22:59:02 +0000	25,1724855606	-0,0898858129
Mon, 21 Mar 2016 15:03:52 +0000	25,2623713736	-735,7918286264
Mon, 21 Mar 2016 15:03:51 +0000	761,0542000000	+735,9413141207
Fri, 18 Mar 2016 09:15:37 +0000	25,1128858793	-0,4438491668
Thu, 17 Mar 2016 01:39:57 +0000	25,5567350461	+1,076681272
Mon, 14 Mar 2016 23:50:23 +0000	24,4800537741	-0,0134070238
Mon, 14 Mar 2016 14:16:59 +0000	24,4934607980	-713,396539202
Mon, 14 Mar 2016 14:16:58 +0000	737,8900000000	+712,7126913629
Fri, 11 Mar 2016 14:54:52 +0000	25,1773086371	+0,0305848769
Thu, 10 Mar 2016 16:36:53 +0000	25,1467237602	-732,4234762398
Thu, 10 Mar 2016 16:36:52 +0000	757,5702000000	+732,664736281
Wed, 09 Mar 2016 01:05:15 +0000	24,9054637190	-0,0050853084
Tue, 08 Mar 2016 18:08:44 +0000	24,9105490274	-725,5446509726
Tue, 08 Mar 2016 18:08:43 +0000	750,4552000000	+725,4850645688
Sun, 06 Mar 2016 13:47:24 +0000	24,9701354312	-0,1149339441
Wed, 02 Mar 2016 11:58:54 +0000	25,0850693753	-0,1377448052
Mon, 29 Feb 2016 07:59:35 +0000	25,2228141804	-734,6396858196
Mon, 29 Feb 2016 07:59:34 +0000	759,8625000000	+734,6972374361
Sun, 28 Feb 2016 19:41:29 +0000	25,1652625639	-732,9634374361
Sun, 28 Feb 2016 19:41:28 +0000	758,1287000000	+732,7304128062
Wed, 24 Feb 2016 04:38:46 +0000	25,3982871938	+0,1102735179
Tue, 23 Feb 2016 11:28:49 +0000	25,2880136759	-736,5386863241
Tue, 23 Feb 2016 11:28:48 +0000	761,8267000000	+736,4846864569
Mon, 22 Feb 2016 21:44:05 +0000	25,3420135431	-0,1067582819
Mon, 22 Feb 2016 14:23:27 +0000	25,4487718250	-0,3718947089
Sun, 21 Feb 2016 19:17:15 +0000	25,8206665339	-0,1059284339
Thu, 18 Feb 2016 23:20:05 +0000	25,9265949678	-0,2965279161
Tue, 16 Feb 2016 20:06:30 +0000	26,2231228839	-0,1001460532
Sun, 14 Feb 2016 08:43:54 +0000	26,3232689371	+0,2671247427
Fri, 05 Feb 2016 17:42:05 +0000	26,0561441944	-758,9112558056
Fri, 05 Feb 2016 17:42:04 +0000	784,9674000000	+759,0878773286
Fri, 05 Feb 2016 10:02:04 +0000	25,8795226714	-753,7669773286
Fri, 05 Feb 2016 10:02:03 +0000	779,6465000000	+753,8994111067
Tue, 02 Feb 2016 03:55:07 +0000	25,7470888933	-749,9097111067
Tue, 02 Feb 2016 03:55:06 +0000	775,6568000000	+749,972089119
Mon, 01 Feb 2016 07:40:24 +0000	25,6847108810	-0,0366029343
Fri, 29 Jan 2016 03:47:35 +0000	25,7213138153	-0,1626468831
Wed, 27 Jan 2016 06:33:37 +0000	25,8839606984	+0,2374327823
Sun, 24 Jan 2016 10:40:15 +0000	25,6465279161	-746,9807720839
Sun, 24 Jan 2016 10:40:14 +0000	772,6273000000	+746,9807720839
Sat, 23 Jan 2016 23:41:14 +0000	25,6465279161	-0,6316636792
Thu, 21 Jan 2016 00:48:20 +0000	26,2781915953	+0,0049093806
Tue, 19 Jan 2016 16:26:19 +0000	26,2732822147	-765,2356177853
Tue, 19 Jan 2016 16:26:18 +0000	791,5089000000	+765,1648815442
Tue, 19 Jan 2016 07:11:53 +0000	26,3440184558	-0,041250083
Mon, 18 Jan 2016 16:38:20 +0000	26,3852685388	-768,4973314612
Mon, 18 Jan 2016 16:38:19 +0000	794,8826000000	+768,2936104229
Sun, 17 Jan 2016 20:33:22 +0000	26,5889895771	-774,4309104229
Sun, 17 Jan 2016 20:33:21 +0000	801,0199000000	+774,6003554206
Fri, 15 Jan 2016 12:11:46 +0000	26,4195445794	-769,4956554206
Fri, 15 Jan 2016 12:11:45 +0000	795,9152000000	+769,63632461
Tue, 12 Jan 2016 15:13:43 +0000	26,2788753900	+0,5143198566
Tue, 05 Jan 2016 02:01:00 +0000	25,7645555334	-750,4184444666
Tue, 05 Jan 2016 02:00:59 +0000	776,1830000000	+750,6358048862
Sat, 02 Jan 2016 18:30:59 +0000	25,5471951139	0
Sat, 02 Jan 2016 10:15:14 +0000	25,5471951139	+0,0011783841
Fri, 01 Jan 2016 17:43:05 +0000	25,5460167297	-0,1493759543
Tue, 29 Dec 2015 22:03:59 +0000	25,6953926841	+0,1858992233
Sun, 27 Dec 2015 15:15:33 +0000	25,5094934608	0
Sat, 26 Dec 2015 15:37:38 +0000	25,5094934608	-742,9895065392
Sat, 26 Dec 2015 15:37:37 +0000	768,4990000000	+743,0150724955
Fri, 25 Dec 2015 05:02:31 +0000	25,4839275045	+0,273504614
Sat, 19 Dec 2015 07:32:18 +0000	25,2104228905	-734,2787771095
Sat, 19 Dec 2015 07:32:17 +0000	759,4892000000	+733,7180222798
Tue, 15 Dec 2015 14:46:38 +0000	25,7711777202	-0,2591714798
Mon, 14 Dec 2015 15:14:07 +0000	26,0303492000	+0,4422890526
Thu, 10 Dec 2015 21:38:31 +0000	25,5880601474	+0,2671048264
Sat, 05 Dec 2015 00:25:23 +0000	25,3209553210	+0,594934608
Wed, 02 Dec 2015 10:33:44 +0000	24,7260207130	-0,3468698135
Fri, 27 Nov 2015 21:07:41 +0000	25,0728905265	+0,0080329284
Fri, 27 Nov 2015 17:33:11 +0000	25,0648575981	-0,0881564097
Thu, 26 Nov 2015 05:16:25 +0000	25,1530140078	+0,0123547766
Tue, 24 Nov 2015 20:08:48 +0000	25,1406592312	-0,0589723163
Tue, 24 Nov 2015 13:36:06 +0000	25,1996315475	-0,0359290978
Tue, 24 Nov 2015 04:24:58 +0000	25,2355606453	-0,0059350727
Tue, 24 Nov 2015 00:05:16 +0000	25,2414957180	+0,0996746996
Sat, 21 Nov 2015 22:57:38 +0000	25,1418210184	0
Sat, 21 Nov 2015 05:23:32 +0000	25,1418210184	-0,0087233619
Tue, 17 Nov 2015 18:29:18 +0000	25,1505443803	-0,0863274248
Sat, 14 Nov 2015 20:44:46 +0000	25,2368718051	+0,1225652261
Fri, 13 Nov 2015 07:26:33 +0000	25,1143065790	+0,0474805816
Mon, 09 Nov 2015 19:42:32 +0000	25,0668259975	-730,0963740025
Mon, 09 Nov 2015 19:42:31 +0000	755,1632000000	+730,1953416717
Mon, 09 Nov 2015 14:41:57 +0000	24,9678583284	+0,0973444865
Sat, 07 Nov 2015 18:11:40 +0000	24,8705138419	-724,3785861581
Sat, 07 Nov 2015 18:11:39 +0000	749,2491000000	+724,3294823939
Fri, 06 Nov 2015 15:17:31 +0000	24,9196176061	-0,1596030007
Thu, 05 Nov 2015 21:27:53 +0000	25,0792206068	-730,4573793932
Thu, 05 Nov 2015 21:27:52 +0000	755,5366000000	+730,5077943172
Wed, 04 Nov 2015 01:28:06 +0000	25,0288056828	-0,1456117639
Sun, 01 Nov 2015 20:31:14 +0000	25,1744174467	-0,0502257186
Tue, 27 Oct 2015 09:55:26 +0000	25,2246431654	-0,2458275244
Fri, 23 Oct 2015 09:01:12 +0000	25,4704706898	-741,8529293102
Fri, 23 Oct 2015 09:01:11 +0000	767,3234000000	+741,2340685255
Wed, 21 Oct 2015 19:53:46 +0000	26,0893314745	+0,1704242183
Wed, 21 Oct 2015 02:44:47 +0000	25,9189072562	-754,9140927438
Wed, 21 Oct 2015 02:44:46 +0000	780,8330000000	+754,9469646817
Tue, 20 Oct 2015 19:18:20 +0000	25,8860353183	+0,2933313417
Mon, 12 Oct 2015 07:36:13 +0000	25,5927039766	+0,1692624311
Tue, 06 Oct 2015 10:00:56 +0000	25,4234415455	-0,2546438293
Sun, 04 Oct 2015 20:11:23 +0000	25,6780853748	+0,0365962956
Sat, 03 Oct 2015 21:52:09 +0000	25,6414890792	-746,8340109208
Sat, 03 Oct 2015 21:52:08 +0000	772,4755000000	+746,8340109208
Fri, 02 Oct 2015 23:10:40 +0000	25,6414890792	-0,430916816
Mon, 28 Sep 2015 09:46:33 +0000	26,0724058952	-759,3848941048
Mon, 28 Sep 2015 09:46:32 +0000	785,4573000000	+759,3954896037
Mon, 28 Sep 2015 03:30:31 +0000	26,0618103963	-0,0012779659
Sat, 26 Sep 2015 04:12:53 +0000	26,0630883622	-759,1135116378
Sat, 26 Sep 2015 04:12:52 +0000	785,1766000000	+759,0916268871
Fri, 25 Sep 2015 20:54:50 +0000	26,0849731129	-759,7509268871
Fri, 25 Sep 2015 20:54:49 +0000	785,8359000000	+760,1354020912
Tue, 22 Sep 2015 12:42:49 +0000	25,7004979088	+0,2293467437
Sun, 20 Sep 2015 01:54:35 +0000	25,4711511651	-741,8727488349
Sun, 20 Sep 2015 01:54:34 +0000	767,3439000000	+741,9178560513
Thu, 17 Sep 2015 11:31:54 +0000	25,4260439487	-740,5589560513
Thu, 17 Sep 2015 11:31:53 +0000	765,9850000000	+740,4054574122
Tue, 15 Sep 2015 19:50:50 +0000	25,5795425878	-0,2039168824
Tue, 15 Sep 2015 14:39:48 +0000	25,7834594702	-0,0972946956
Sun, 13 Sep 2015 15:33:04 +0000	25,8807541658	+0,1977859656
Fri, 11 Sep 2015 07:22:10 +0000	25,6829682002	+0,0885149041
Wed, 09 Sep 2015 06:27:36 +0000	25,5944532962	-0,3288255992
Wed, 02 Sep 2015 06:39:09 +0000	25,9232788953	-755,0414211047
Wed, 02 Sep 2015 06:39:03 +0000	780,9647000000	+755,2842113855
Sun, 30 Aug 2015 04:58:10 +0000	25,6804886145	-0,0085872668
Fri, 28 Aug 2015 18:13:58 +0000	25,6890758813	-748,2200241187
Fri, 28 Aug 2015 18:13:57 +0000	773,9091000000	+747,5240273053
Sat, 22 Aug 2015 02:17:44 +0000	26,3850726947	+0,5178251344
Fri, 21 Aug 2015 03:51:02 +0000	25,8672475602	+0,5709354046
Wed, 12 Aug 2015 20:36:17 +0000	25,2963121556	-736,7803878444
Wed, 12 Aug 2015 20:36:16 +0000	762,0767000000	+736,7173957445
Wed, 12 Aug 2015 15:42:59 +0000	25,3593042555	-738,6150957445
Wed, 12 Aug 2015 15:42:57 +0000	763,9744000000	+738,9937586935
Tue, 11 Aug 2015 20:03:51 +0000	24,9806413065	-727,5861586935
Tue, 11 Aug 2015 20:03:50 +0000	752,5668000000	+727,8818501228
Sun, 09 Aug 2015 07:29:46 +0000	24,6849498772	+0,1960764788
Fri, 31 Jul 2015 12:07:30 +0000	24,4888733984	+0,0177189139
Tue, 28 Jul 2015 10:00:36 +0000	24,4711544845	-712,7468455155
Tue, 28 Jul 2015 10:00:35 +0000	737,2180000000	+713,1508586603
Sun, 26 Jul 2015 06:27:34 +0000	24,0671413397	0
Sat, 25 Jul 2015 15:16:02 +0000	24,0671413397	-700,9795586603
Sat, 25 Jul 2015 15:16:01 +0000	725,0467000000	+701,0199125075
Fri, 24 Jul 2015 13:59:43 +0000	24,0267874925	-699,8042125075
Fri, 24 Jul 2015 13:59:42 +0000	723,8310000000	+700,622495718
Sat, 18 Jul 2015 00:42:51 +0000	23,2085042820	-0,2461893381
Wed, 15 Jul 2015 06:18:46 +0000	23,4546936201	-683,1414063799
Wed, 15 Jul 2015 06:18:45 +0000	706,5961000000	+682,661744294
Mon, 13 Jul 2015 05:43:47 +0000	23,9343557060	-0,0330843789
Sat, 11 Jul 2015 22:46:16 +0000	23,9674400850	+0,0451138551
Fri, 10 Jul 2015 19:15:37 +0000	23,9223262298	+0,2389364668
Wed, 08 Jul 2015 06:12:23 +0000	23,6833897630	+0,1835490938
Sat, 04 Jul 2015 08:57:18 +0000	23,4998406692	+0,0299840669
Thu, 02 Jul 2015 05:42:11 +0000	23,4698566023	-0,1981079466
Tue, 23 Jun 2015 05:20:11 +0000	23,6679645489	-0,0204806479
Fri, 19 Jun 2015 06:07:15 +0000	23,6884451968	-0,1858560712
Wed, 17 Jun 2015 19:39:36 +0000	23,8743012680	-695,362898732
Wed, 17 Jun 2015 19:39:35 +0000	719,2372000000	+695,5019414194
Wed, 17 Jun 2015 06:21:28 +0000	23,7352585806	-691,3131414194
Wed, 17 Jun 2015 06:21:27 +0000	715,0484000000	+691,462816119
Tue, 16 Jun 2015 12:40:11 +0000	23,5855838810	-686,953716119
Tue, 16 Jun 2015 12:40:00 +0000	710,5393000000	+686,9363191861
Sat, 13 Jun 2015 19:24:55 +0000	23,6029808139	+0,1862543982
Fri, 12 Jun 2015 10:52:56 +0000	23,4167264157	-0,3045077342
Wed, 10 Jun 2015 22:18:58 +0000	23,7212341499	+0,2419504747
Sun, 07 Jun 2015 14:13:00 +0000	23,4792836752	-683,8576163248
Sun, 07 Jun 2015 14:12:59 +0000	707,3369000000	+684,892396913
Mon, 01 Jun 2015 00:45:06 +0000	22,4445030870	-0,0679778265
Fri, 15 May 2015 01:49:31 +0000	22,5124809135	+0,1280687778
Mon, 11 May 2015 05:48:51 +0000	22,3844121357	-0,1475702051
Sat, 09 May 2015 15:40:52 +0000	22,5319823408	+0,4238398725
Tue, 28 Apr 2015 21:13:45 +0000	22,1081424683	-0,0199893779
Sat, 25 Apr 2015 19:15:42 +0000	22,1281318462	0
Sat, 25 Apr 2015 07:28:00 +0000	22,1281318462	-644,5039681538
Sat, 25 Apr 2015 07:27:59 +0000	666,6321000000	+644,8636143066
Sun, 12 Apr 2015 05:16:29 +0000	21,7684856934	0
Sat, 11 Apr 2015 19:34:59 +0000	21,7684856934	-0,1239328155
Wed, 08 Apr 2015 23:02:06 +0000	21,8924185089	-0,0385779725
Wed, 08 Apr 2015 03:36:19 +0000	21,9309964814	-0,4098619133
Mon, 16 Mar 2015 03:26:34 +0000	22,3408583947	+0,0115050123
Fri, 13 Mar 2015 10:10:37 +0000	22,3293533825	-0,2602004913
Sat, 07 Mar 2015 20:26:21 +0000	22,5895538737	-0,0104062936
Fri, 06 Mar 2015 23:00:26 +0000	22,5999601673	-658,2464398327
Fri, 06 Mar 2015 23:00:25 +0000	680,8464000000	+657,4548578105
Sun, 15 Feb 2015 03:42:16 +0000	23,3915421895	-0,1811856868
Sun, 08 Feb 2015 16:53:43 +0000	23,5727278763	-0,0127365067
Tue, 03 Feb 2015 12:50:43 +0000	23,5854643829	-0,6056462856
Thu, 22 Jan 2015 04:59:46 +0000	24,1911106685	+0,0574719511
Thu, 08 Jan 2015 17:42:22 +0000	24,1336387174	-0,2881066189
Mon, 05 Jan 2015 15:00:39 +0000	24,4217453363	-0,1528248025
Mon, 29 Dec 2014 09:23:30 +0000	24,5745701388	-0,040098254
Sat, 27 Dec 2014 03:57:31 +0000	24,6146683928	-716,9268316073
Sat, 27 Dec 2014 03:57:30 +0000	741,5415000000	+716,9490449778
Fri, 26 Dec 2014 12:51:40 +0000	24,5924550222	-0,1152692027
Thu, 25 Dec 2014 19:49:15 +0000	24,7077242249	-719,6371757751
Thu, 25 Dec 2014 19:49:14 +0000	744,3449000000	+719,6695298878
Wed, 24 Dec 2014 12:39:16 +0000	24,6753701122	-0,1357863639
Sun, 21 Dec 2014 10:45:29 +0000	24,8111564761	0
Sat, 20 Dec 2014 16:02:29 +0000	24,8111564761	6,6387830024
Sat, 20 Dec 2014 00:25:51 +0000	24,8111631149	-0,864060944
Wed, 17 Dec 2014 10:13:04 +0000	25,6752240590	+0,2888966341
Thu, 11 Dec 2014 23:34:47 +0000	25,3863274248	+0,4593772821
Mon, 08 Dec 2014 09:14:14 +0000	24,9269501427	-0,0727311956
Fri, 05 Dec 2014 16:48:26 +0000	24,9996813384	-0,0469428401
Fri, 05 Dec 2014 08:34:00 +0000	25,0466241785	-0,2898559384
Tue, 02 Dec 2014 02:50:05 +0000	25,3364801168	-737,9503198832
Tue, 02 Dec 2014 02:50:04 +0000	763,2868000000	+738,4929674301
Tue, 25 Nov 2014 19:53:16 +0000	24,7938325699	-722,1451674301
Tue, 25 Nov 2014 19:53:15 +0000	746,9390000000	+722,3482079931
Tue, 25 Nov 2014 06:45:29 +0000	24,5907920069	+0,0517891522
Mon, 24 Nov 2014 15:15:13 +0000	24,5390028547	-0,4547234947
Fri, 21 Nov 2014 01:55:42 +0000	24,9937263493	+0,3711478457
Mon, 17 Nov 2014 23:17:38 +0000	24,6225785036	-0,0015401978
Mon, 17 Nov 2014 09:17:04 +0000	24,6241187015	-0,0825964283
Sun, 16 Nov 2014 20:29:02 +0000	24,7067151298	-719,6077848702
Sun, 16 Nov 2014 20:29:01 +0000	744,3145000000	+719,6288796057
Sat, 15 Nov 2014 17:20:43 +0000	24,6856203943	+0,1494523003
Fri, 24 Oct 2014 08:51:24 +0000	24,5361680940	-0,0314014473
Thu, 23 Oct 2014 11:39:27 +0000	24,5675695413	-0,4924583416
Thu, 16 Oct 2014 21:44:16 +0000	25,0600278829	-0,0189703246
Wed, 15 Oct 2014 20:37:17 +0000	25,0789982075	+0,0785135763
Mon, 13 Oct 2014 02:00:21 +0000	25,0004846312	+0,1206001461
Sun, 12 Oct 2014 13:56:10 +0000	24,8798844852	-0,0549525327
Fri, 10 Oct 2014 07:34:41 +0000	24,9348370179	+0,1068047534
Mon, 06 Oct 2014 06:35:42 +0000	24,8280322645	-0,4369614287
Fri, 26 Sep 2014 16:01:11 +0000	25,2649936932	-0,3051317799
Wed, 24 Sep 2014 00:39:22 +0000	25,5701254730	+0,1366825997
Mon, 22 Sep 2014 08:46:26 +0000	25,4334428733	-0,0475967603
Wed, 17 Sep 2014 23:12:19 +0000	25,4810396335	+0,0632676094
Tue, 16 Sep 2014 17:37:23 +0000	25,4177720242	-740,3180279758
Tue, 16 Sep 2014 17:37:22 +0000	765,7358000000	+740,1979356967
Sun, 14 Sep 2014 15:13:57 +0000	25,5378643033	+0,0060147381
Fri, 12 Sep 2014 17:31:32 +0000	25,5318495652	+0,0263957652
Fri, 05 Sep 2014 10:20:14 +0000	25,5054538000	+0,1406427
Thu, 04 Sep 2014 12:46:37 +0000	25,3648111000	-738,7754889
Thu, 04 Sep 2014 12:46:36 +0000	764,1403000000	+738,4494051
Wed, 03 Sep 2014 00:46:25 +0000	25,6908949000	-0,1662385
Thu, 28 Aug 2014 02:22:07 +0000	25,8571334000	+0,2587898
Wed, 27 Aug 2014 05:29:14 +0000	25,5983436000	-745,5773564
Wed, 27 Aug 2014 05:29:13 +0000	771,1757000000	+745,505455
Sun, 17 Aug 2014 21:10:08 +0000	25,6702450000	-747,671555
Sun, 17 Aug 2014 21:10:07 +0000	773,3418000000	+747,7837671
Wed, 13 Aug 2014 20:07:15 +0000	25,5580329000	+0,1162915
Tue, 12 Aug 2014 11:57:38 +0000	25,4417414000	-741,0161586
Tue, 12 Aug 2014 11:57:37 +0000	766,4579000000	+741,0175096
Tue, 05 Aug 2014 12:05:31 +0000	25,4403904000	-740,9768096
Tue, 05 Aug 2014 12:05:09 +0000	766,4172000000	+740,89577
Sun, 03 Aug 2014 11:53:17 +0000	25,5214300000	+0,4043119
Sun, 27 Jul 2014 18:59:17 +0000	25,1171181000	-0,0045144
Sun, 27 Jul 2014 10:37:04 +0000	25,1216325000	-731,6926675
Sun, 27 Jul 2014 10:37:01 +0000	756,8143000000	+731,4040198
Fri, 18 Jul 2014 16:11:00 +0000	25,4102802000	+0,1712242
Thu, 17 Jul 2014 13:17:54 +0000	25,2390560000	-735,112744
Thu, 17 Jul 2014 13:17:37 +0000	760,3518000000	+735,5699139
Fri, 04 Jul 2014 20:12:11 +0000	24,7818861000	-721,7972139
Fri, 04 Jul 2014 20:12:10 +0000	746,5791000000	+721,4927427
Tue, 01 Jul 2014 06:36:28 +0000	25,0863573000	+0,1397796
Wed, 25 Jun 2014 03:46:03 +0000	24,9465777000	-0,2175629
Thu, 19 Jun 2014 00:23:46 +0000	25,1641406000	-732,9307594
Thu, 19 Jun 2014 00:23:45 +0000	758,0949000000	+733,0996666
Tue, 17 Jun 2014 12:36:20 +0000	24,9952334000	-728,0111666
Tue, 17 Jun 2014 12:36:19 +0000	753,0064000000	+728,1049727
Wed, 11 Jun 2014 12:02:20 +0000	24,9014273000	-725,2789727
Wed, 11 Jun 2014 12:02:19 +0000	750,1804000000	+725,3131425
Mon, 09 Jun 2014 01:30:58 +0000	24,8672575000	+0,0394012
Mon, 02 Jun 2014 11:33:47 +0000	24,8278563000	-723,1361437
Mon, 02 Jun 2014 11:33:46 +0000	747,9640000000	+722,9240345
Sun, 25 May 2014 11:55:05 +0000	25,0399655000	-729,3140345
Sun, 25 May 2014 11:55:04 +0000	754,3540000000	+728,8423821
Fri, 09 May 2014 06:29:18 +0000	25,5116179000	-0,3863473
Sun, 04 May 2014 18:24:00 +0000	25,8979652000	-754,3041348
Sun, 04 May 2014 18:23:59 +0000	780,2021000000	+754,47352
Tue, 29 Apr 2014 21:36:44 +0000	25,7285800000	+0,3034688
Tue, 15 Apr 2014 19:09:33 +0000	25,4251112000	-740,5317888
Tue, 15 Apr 2014 19:09:32 +0000	765,9569000000	+740,6725675
Fri, 11 Apr 2014 21:30:55 +0000	25,2843325000	-0,0067682
Wed, 02 Apr 2014 21:43:07 +0000	25,2911007000	-0,2990872
Wed, 26 Mar 2014 13:23:58 +0000	25,5901879000	-0,1690533
Sat, 22 Mar 2014 21:42:47 +0000	25,7592412000	-0,5563666
Wed, 19 Mar 2014 04:21:36 +0000	26,3156078000	-766,4683922
Wed, 19 Mar 2014 04:21:35 +0000	792,7840000000	+766,6498733
Sun, 09 Mar 2014 01:15:25 +0000	26,1341267000	+0,5941612
Thu, 06 Mar 2014 13:59:11 +0000	25,5399655000	-0,0999137
Tue, 04 Mar 2014 09:23:57 +0000	25,6398792000	+0,0058919
Sun, 02 Mar 2014 00:34:20 +0000	25,6339873000	0
Sat, 01 Mar 2014 10:42:50 +0000	25,6339873000	+0,325337
Sun, 23 Feb 2014 08:04:21 +0000	25,3086503000	+0,0962756
Thu, 20 Feb 2014 02:43:18 +0000	25,2123747000	-734,3356253
Thu, 20 Feb 2014 02:43:17 +0000	759,5480000000	+734,5428184
Wed, 19 Feb 2014 07:52:42 +0000	25,0051816000	-728,3009184
Wed, 19 Feb 2014 07:52:41 +0000	753,3061000000	+728,4388591
Mon, 03 Feb 2014 01:37:33 +0000	24,8672409000	+0,2397265
Fri, 31 Jan 2014 06:39:22 +0000	24,6275144000	-0,3425679
Sun, 26 Jan 2014 21:36:12 +0000	24,9700823000	0
Sun, 26 Jan 2014 11:34:22 +0000	24,9700823000	+1,0681869
Sun, 05 Jan 2014 03:59:58 +0000	23,9018954000	+0,0021078
Sun, 29 Dec 2013 21:46:31 +0000	23,8997876000	+0,0301733
Fri, 27 Dec 2013 03:42:30 +0000	23,8696143000	-0,1591184
Sat, 21 Dec 2013 18:12:21 +0000	24,0287327000	-0,124756
Wed, 18 Dec 2013 17:42:22 +0000	24,1534887000	+0,07937
Wed, 18 Dec 2013 03:48:53 +0000	24,0741187000	-701,1827813
Wed, 18 Dec 2013 03:48:52 +0000	725,2569000000	+701,2138276
Tue, 17 Dec 2013 01:00:55 +0000	24,0430724000	-700,2785276
Tue, 17 Dec 2013 01:00:54 +0000	724,3216000000	+700,2384459
Sun, 15 Dec 2013 01:17:58 +0000	24,0831541000	+0,1843956
Sat, 07 Dec 2013 16:47:11 +0000	23,8987585000	-696,0752415
Sat, 07 Dec 2013 16:47:10 +0000	719,9740000000	+695,9528555
Sun, 01 Dec 2013 10:01:22 +0000	24,0211445000	+1,0385625
Mon, 04 Nov 2013 21:41:27 +0000	22,9825820000	+0,5783904
Wed, 16 Oct 2013 04:30:44 +0000	22,4041916000	-0,0945553
Tue, 01 Oct 2013 00:33:20 +0000	22,4987469000	0
Sun, 29 Sep 2013 07:37:22 +0000	22,4987469000	+0,1868808
Tue, 10 Sep 2013 20:28:04 +0000	22,3118661000	-0,0570115
Sat, 31 Aug 2013 11:58:33 +0000	22,3688776000	-0,2582238
Sat, 24 Aug 2013 09:43:37 +0000	22,6271014000	-0,2859644
Wed, 21 Aug 2013 00:59:32 +0000	22,9130658000	+0,4354008
Sun, 11 Aug 2013 16:02:44 +0000	22,4776650000	-0,1019561
Mon, 05 Aug 2013 00:51:36 +0000	22,5796211000	-0,148305
Thu, 01 Aug 2013 07:31:18 +0000	22,7279261000	+0,7913779
Mon, 01 Jul 2013 00:09:54 +0000	21,9365482000	+0,1343338
Fri, 28 Jun 2013 14:23:18 +0000	21,8022144000	-0,5654779
Sat, 22 Jun 2013 10:05:54 +0000	22,3676923000	+0,5328797
Mon, 17 Jun 2013 01:45:27 +0000	21,8348126000	+0,755028
Thu, 30 May 2013 11:23:45 +0000	21,0797846000	+0,5557713
Tue, 14 May 2013 12:38:37 +0000	20,5240133000	-0,0405412
Wed, 24 Apr 2013 10:31:39 +0000	20,5645545000	+0,2301283
Sun, 14 Apr 2013 09:35:02 +0000	20,3344262000	+0,0578807
Thu, 21 Mar 2013 10:42:24 +0000	20,2765455000	+0,0573545
Fri, 15 Mar 2013 00:16:47 +0000	20,2191910000	-0,3559508
Tue, 26 Feb 2013 17:03:54 +0000	20,5751418000	-0,1728487
Fri, 22 Feb 2013 14:37:06 +0000	20,7479905000	-0,1395918
Sun, 17 Feb 2013 06:42:12 +0000	20,8875823000	0
Fri, 15 Feb 2013 15:37:02 +0000	20,8875823000	+0,0249294
Fri, 15 Feb 2013 01:57:59 +0000	20,8626529000	-0,1675073
Wed, 13 Feb 2013 11:45:52 +0000	21,0301602000	+0,0348839
Mon, 11 Feb 2013 15:25:20 +0000	20,9952763000	-0,0759165
Sun, 27 Jan 2013 02:50:20 +0000	21,0711928000	+0,2108154
Mon, 21 Jan 2013 21:24:36 +0000	20,8603774000	-0,0457547
Fri, 18 Jan 2013 18:43:37 +0000	20,9061321000	-0,1047477
Tue, 15 Jan 2013 13:19:36 +0000	21,0108798000	+0,3235267
Sun, 13 Jan 2013 18:11:11 +0000	20,6873531000	-0,3815135
Wed, 02 Jan 2013 10:50:11 +0000	21,0688666000	+0,4791966
Sat, 24 Nov 2012 07:00:48 +0000	20,5896700000	+0,424751
Fri, 09 Nov 2012 05:08:17 +0000	20,1649190000	-0,2444995
Mon, 05 Nov 2012 22:02:20 +0000	20,4094185000	+0,4339495
Wed, 05 Sep 2012 15:53:33 +0000	19,9754690000	-0,0777684
Tue, 04 Sep 2012 05:47:16 +0000	20,0532374000	+0,2838585
Tue, 14 Aug 2012 15:40:27 +0000	19,7693789000	+0,2361094
Mon, 13 Aug 2012 04:13:19 +0000	19,5332695000	-0,1150821
Tue, 07 Aug 2012 12:41:16 +0000	19,6483516000	-0,2714901
Wed, 25 Jul 2012 12:30:19 +0000	19,9198417000	-0,8504286
Mon, 25 Jun 2012 16:42:25 +0000	20,7702703000	-0,5026453
Thu, 31 May 2012 06:41:12 +0000	21,2729156000	+0,1395485
Fri, 25 May 2012 00:51:42 +0000	21,1333671000	-0,2505479
Sat, 19 May 2012 15:53:04 +0000	21,3839150000	+0,259977
Wed, 16 May 2012 01:12:18 +0000	21,1239380000	+0,2794613
Thu, 10 May 2012 14:10:48 +0000	20,8444767000	0

Please note that EUR to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 12:33:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Chilean peso exchange chart

Note: The Euro to Chilean peso chart allow you to see for free currency exchange rate graph history for the EUR/CLP currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Chilean peso pair for a period of 2180 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.