The exchange rate as of today for EUR/CNY is EUR per CNY, which means that with 100 Euros you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for EUR/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or CNY currencies.

EUR to CNY exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 18:11:41 +0000	7,6088000000	+7,1186104381
Mon, 30 Apr 2018 17:31:20 +0000	0,4901895619	-0,0084874669
Wed, 21 Mar 2018 22:52:58 +0000	0,4986770289	-0,0013293623
Wed, 14 Mar 2018 12:20:59 +0000	0,5000063912	+0,0016936587
Sun, 11 Mar 2018 09:14:16 +0000	0,4983127325	0
Sun, 11 Mar 2018 04:17:30 +0000	0,4983127325	+0,0078866974
Wed, 01 Nov 2017 17:11:38 +0000	0,4904260350	-7,183073965
Wed, 01 Nov 2017 17:11:37 +0000	7,6735000000	+7,1805366725
Tue, 31 Oct 2017 08:43:36 +0000	0,4929633275	-0,0003706876
Sun, 29 Oct 2017 10:17:12 +0000	0,4933340151	-7,2256659849
Sun, 29 Oct 2017 10:17:11 +0000	7,7190000000	+7,2256659849
Sun, 29 Oct 2017 01:23:37 +0000	0,4933340151	-7,2256659849
Sun, 29 Oct 2017 01:23:36 +0000	7,7190000000	+7,226094193
Fri, 27 Oct 2017 18:19:42 +0000	0,4929058070	-7,219394193
Fri, 27 Oct 2017 18:19:41 +0000	7,7123000000	+7,2138466619
Thu, 26 Oct 2017 12:11:04 +0000	0,4984533381	-0,0025628571
Wed, 25 Oct 2017 17:01:57 +0000	0,5010161952	+0,0025628571
Sat, 21 Oct 2017 05:51:54 +0000	0,4984533381	-7,3006466619
Sat, 21 Oct 2017 05:51:53 +0000	7,7991000000	+7,3007744852
Fri, 20 Oct 2017 17:20:08 +0000	0,4983255148	-0,0015530531
Fri, 20 Oct 2017 01:53:09 +0000	0,4998785679	+7,669397824
Thu, 19 Oct 2017 06:14:43 +0000	0,4998018739	+0,0025053366
Tue, 17 Oct 2017 11:01:02 +0000	0,4972965373	+0,0010417599
Mon, 16 Oct 2017 04:09:29 +0000	0,4962547774	-0,0007285928
Sat, 14 Oct 2017 21:12:01 +0000	0,4969833702	-7,2791166298
Sat, 14 Oct 2017 21:12:00 +0000	7,7761000000	+7,2785669896
Fri, 13 Oct 2017 14:59:04 +0000	0,4975330104	+0,0003387317
Fri, 13 Oct 2017 11:42:45 +0000	0,4971942786	-7,2822057214
Fri, 13 Oct 2017 11:42:44 +0000	7,7794000000	+7,2814835197
Thu, 12 Oct 2017 20:14:50 +0000	0,4979164803	-0,0018853936
Thu, 12 Oct 2017 06:23:58 +0000	0,4998018739	-7,3203981261
Thu, 12 Oct 2017 06:23:57 +0000	7,8202000000	+7,3211586747
Mon, 09 Oct 2017 01:26:54 +0000	0,4990413253	-0,0001278233
Mon, 02 Oct 2017 23:23:42 +0000	0,4991691486	-0,0033489704
Sat, 30 Sep 2017 23:11:45 +0000	0,5025181190	+0,0038666547
Wed, 27 Sep 2017 20:26:34 +0000	0,4986514642	-0,0047550267
Mon, 25 Sep 2017 08:56:49 +0000	0,5034064909	+0,0002364731
Sat, 23 Sep 2017 16:31:06 +0000	0,5031700178	+0,001239886
Mon, 18 Sep 2017 18:42:35 +0000	0,5019301318	-7,3515698682
Mon, 18 Sep 2017 18:42:34 +0000	7,8535000000	+7,3530909654
Fri, 15 Sep 2017 20:05:43 +0000	0,5004090346	+0,0040519985
Wed, 13 Sep 2017 19:03:56 +0000	0,4963570360	-0,0036621375
Wed, 13 Sep 2017 08:04:46 +0000	0,5000191735	+0,0014444033
Sat, 09 Sep 2017 09:59:57 +0000	0,4985747702	-7,3024252298
Sat, 09 Sep 2017 09:59:56 +0000	7,8010000000	+7,3024252298
Sat, 09 Sep 2017 06:47:51 +0000	0,4985747702	0
Sat, 09 Sep 2017 03:34:02 +0000	0,4985747702	+0,0017000499
Wed, 06 Sep 2017 02:12:53 +0000	0,4968747204	-7,2775252796
Wed, 06 Sep 2017 02:12:52 +0000	7,7744000000	+7,2779598788
Tue, 05 Sep 2017 00:25:18 +0000	0,4964401212	-0,0103217312
Tue, 29 Aug 2017 16:19:31 +0000	0,5067618524	-7,4223381476
Tue, 29 Aug 2017 16:19:30 +0000	7,9291000000	+7,4285631422
Tue, 22 Aug 2017 12:44:03 +0000	0,5005368578	-7,3311631422
Tue, 22 Aug 2017 12:44:02 +0000	7,8317000000	+7,3284213324
Mon, 21 Aug 2017 18:54:21 +0000	0,5032786676	+0,001821482
Sun, 20 Aug 2017 06:43:52 +0000	0,5014571856	0
Sat, 19 Aug 2017 21:24:38 +0000	0,5014571856	-7,3446428144
Sat, 19 Aug 2017 21:24:37 +0000	7,8461000000	+7,3446428144
Sat, 19 Aug 2017 07:54:08 +0000	0,5014571856	-7,3446428144
Sat, 19 Aug 2017 07:54:07 +0000	7,8461000000	+7,3445916851
Fri, 18 Aug 2017 11:22:34 +0000	0,5015083149	+0,0027290274
Thu, 17 Aug 2017 13:06:07 +0000	0,4987792875	-0,0039689134
Tue, 15 Aug 2017 02:40:25 +0000	0,5027482009	+0,0032850587
Thu, 10 Aug 2017 18:30:35 +0000	0,4994631422	-0,0070111078
Sat, 05 Aug 2017 11:24:24 +0000	0,5064742500	-0,0021729961
Thu, 03 Aug 2017 10:57:27 +0000	0,5086472460	+0,00224969
Sun, 30 Jul 2017 23:32:03 +0000	0,5063975560	+0,0003515141
Sun, 30 Jul 2017 19:53:52 +0000	0,5060460420	+0,0017320057
Fri, 28 Jul 2017 07:26:14 +0000	0,5043140363	-7,3864859637
Fri, 28 Jul 2017 07:26:13 +0000	7,8908000000	+7,3878217172
Wed, 26 Jul 2017 17:51:35 +0000	0,5029782828	-7,3669217172
Wed, 26 Jul 2017 17:51:34 +0000	7,8699000000	+7,3670814963
Wed, 26 Jul 2017 03:44:44 +0000	0,5028185037	+0,0005560313
Mon, 24 Jul 2017 15:03:55 +0000	0,5022624724	-0,0020771286
Sat, 22 Jul 2017 21:41:08 +0000	0,5043396009	+0,0067618524
Thu, 20 Jul 2017 04:16:46 +0000	0,4975777485	+0,0003834699
Sun, 16 Jul 2017 18:09:08 +0000	0,4971942786	-7,2822057214
Sun, 16 Jul 2017 18:09:07 +0000	7,7794000000	+7,2850242251
Thu, 13 Jul 2017 09:22:38 +0000	0,4943757749	-0,0012079302
Fri, 07 Jul 2017 16:31:39 +0000	0,4955837051	+0,0020323904
Mon, 03 Jul 2017 10:03:07 +0000	0,4935513147	-0,0013804916
Sat, 01 Jul 2017 10:32:15 +0000	0,4949318063	0
Sat, 01 Jul 2017 07:02:00 +0000	0,4949318063	-7,2490681937
Sat, 01 Jul 2017 07:01:59 +0000	7,7440000000	+7,249426099
Wed, 28 Jun 2017 23:38:56 +0000	0,4945739010	+0,0050618026
Mon, 26 Jun 2017 08:01:28 +0000	0,4895120985	-7,1696879015
Mon, 26 Jun 2017 08:01:27 +0000	7,6592000000	+7,1701608477
Sun, 25 Jun 2017 10:41:11 +0000	0,4890391523	-7,1627608477
Sun, 25 Jun 2017 10:41:10 +0000	7,6518000000	+7,1624348983
Fri, 23 Jun 2017 17:09:15 +0000	0,4893651017	+0,001706441
Thu, 22 Jun 2017 03:44:42 +0000	0,4876586607	+0,0003003847
Mon, 19 Jun 2017 07:28:02 +0000	0,4873582759	+0,0022752547
Thu, 15 Jun 2017 20:18:41 +0000	0,4850830212	-7,1048169788
Thu, 15 Jun 2017 20:18:40 +0000	7,5899000000	+7,1035643105
Wed, 14 Jun 2017 23:45:40 +0000	0,4863356895	-7,1231643105
Wed, 14 Jun 2017 23:45:39 +0000	7,6095000000	+7,123030096
Sat, 10 Jun 2017 17:30:34 +0000	0,4864699040	-7,125130096
Sat, 10 Jun 2017 17:30:33 +0000	7,6116000000	+7,1205028926
Sun, 04 Jun 2017 04:36:03 +0000	0,4910971074	0
Fri, 02 Jun 2017 22:10:40 +0000	0,4910971074	-7,1929028926
Fri, 02 Jun 2017 22:10:39 +0000	7,6840000000	+7,1941427786
Wed, 31 May 2017 13:55:34 +0000	0,4898572214	-0,0004473815
Tue, 30 May 2017 21:52:59 +0000	0,4903046029	+0,0002748201
Sat, 27 May 2017 03:28:23 +0000	0,4900297828	-0,0024669896
Wed, 24 May 2017 11:24:00 +0000	0,4924967725	-7,2134032275
Wed, 24 May 2017 11:23:59 +0000	7,7059000000	+7,2126938082
Sat, 20 May 2017 22:37:53 +0000	0,4932061918	0
Sat, 20 May 2017 11:19:24 +0000	0,4932061918	+0,0030485856
Wed, 17 May 2017 15:20:27 +0000	0,4901576061	+0,0079953472
Sun, 14 May 2017 04:15:27 +0000	0,4821622589	0
Sat, 13 May 2017 07:10:22 +0000	0,4821622589	+0,0027609832
Fri, 12 May 2017 00:59:30 +0000	0,4794012757	-0,0058031777
Sat, 06 May 2017 22:37:24 +0000	0,4852044534	-7,1065955466
Sat, 06 May 2017 22:37:23 +0000	7,5918000000	+7,1076053507
Fri, 05 May 2017 04:19:33 +0000	0,4841946493	+0,0038666547
Wed, 26 Apr 2017 22:34:08 +0000	0,4803279946	+0,0084043818
Sun, 23 Apr 2017 11:04:27 +0000	0,4719236128	0
Sun, 23 Apr 2017 00:22:20 +0000	0,4719236128	+0,0003003847
Wed, 19 Apr 2017 06:00:10 +0000	0,4716232280	+0,0043332098
Thu, 13 Apr 2017 14:35:30 +0000	0,4672900183	-0,0004793374
Wed, 12 Apr 2017 06:29:12 +0000	0,4677693556	-0,0015850089
Fri, 07 Apr 2017 00:18:10 +0000	0,4693543645	+0,0001406056
Thu, 06 Apr 2017 21:13:24 +0000	0,4692137589	-6,8723862411
Thu, 06 Apr 2017 21:13:23 +0000	7,3416000000	+6,8709546202
Wed, 05 Apr 2017 08:35:43 +0000	0,4706453798	+0,0009458924
Sat, 01 Apr 2017 03:27:53 +0000	0,4696994874	-6,8795005126
Sat, 01 Apr 2017 03:27:52 +0000	7,3492000000	+6,8798584178
Fri, 31 Mar 2017 20:59:47 +0000	0,4693415822	-0,0016617029
Fri, 31 Mar 2017 07:59:21 +0000	0,4710032851	-0,0064998147
Mon, 27 Mar 2017 19:21:17 +0000	0,4775030997	+0,0031764089
Fri, 24 Mar 2017 00:24:54 +0000	0,4743266908	+3,195582427
Thu, 23 Mar 2017 10:12:39 +0000	0,4742947350	+0,0002236908
Fri, 17 Mar 2017 16:53:56 +0000	0,4740710442	+0,0011312362
Thu, 16 Mar 2017 06:48:57 +0000	0,4729398080	-0,0015338796
Wed, 15 Mar 2017 22:03:11 +0000	0,4744736876	+0,0041734306
Mon, 13 Mar 2017 23:49:57 +0000	0,4703002569	-0,0015210972
Sat, 11 Mar 2017 03:03:48 +0000	0,4718213542	+0,0025309013
Fri, 10 Mar 2017 10:34:57 +0000	0,4692904529	+0,0032722764
Tue, 07 Mar 2017 15:00:59 +0000	0,4660181765	+0,00290798
Thu, 02 Mar 2017 15:47:10 +0000	0,4631101965	-0,0001789526
Thu, 02 Mar 2017 05:28:22 +0000	0,4632891491	-0,0020963021
Tue, 28 Feb 2017 14:29:37 +0000	0,4653854512	-6,8163145488
Tue, 28 Feb 2017 14:29:36 +0000	7,2817000000	+6,819772169
Wed, 22 Feb 2017 08:02:38 +0000	0,4619278310	-0,0017959173
Tue, 21 Feb 2017 15:38:52 +0000	0,4637237483	-6,7919762517
Tue, 21 Feb 2017 15:38:51 +0000	7,2557000000	+6,7897649087
Sat, 18 Feb 2017 04:23:41 +0000	0,4659350913	-0,0012271037
Thu, 16 Feb 2017 19:13:33 +0000	0,4671621950	-6,842337805
Thu, 16 Feb 2017 19:13:32 +0000	7,3095000000	+6,8441273312
Thu, 16 Feb 2017 05:13:31 +0000	0,4653726688	-0,0027162451
Fri, 10 Feb 2017 18:29:11 +0000	0,4680889139	-0,0003451229
Wed, 08 Feb 2017 08:52:57 +0000	0,4684340368	-0,0035726612
Mon, 06 Feb 2017 07:02:31 +0000	0,4720066979	-0,0016233559
Sun, 05 Feb 2017 03:59:36 +0000	0,4736300538	-6,9370699462
Sun, 05 Feb 2017 03:59:35 +0000	7,4107000000	+6,9390128603
Fri, 03 Feb 2017 12:36:47 +0000	0,4716871397	-6,9086128603
Fri, 03 Feb 2017 12:36:46 +0000	7,3803000000	+6,9070789807
Thu, 02 Feb 2017 20:52:06 +0000	0,4732210193	+0,0027226362
Sun, 29 Jan 2017 18:47:44 +0000	0,4704983830	0
Sun, 29 Jan 2017 02:46:45 +0000	0,4704983830	0
Sat, 28 Jan 2017 16:45:38 +0000	0,4704983830	-6,891201617
Sat, 28 Jan 2017 16:45:37 +0000	7,3617000000	+6,891201617
Sat, 28 Jan 2017 06:28:17 +0000	0,4704983830	+0,0006455077
Fri, 27 Jan 2017 17:40:47 +0000	0,4698528754	-0,0004857285
Sat, 21 Jan 2017 12:32:06 +0000	0,4703386039	+0,0014444033
Tue, 10 Jan 2017 07:50:21 +0000	0,4688942007	-6,8677057993
Tue, 10 Jan 2017 07:50:20 +0000	7,3366000000	+6,867034727
Tue, 10 Jan 2017 04:47:17 +0000	0,4695652730	+0,0038858282
Mon, 09 Jan 2017 03:53:37 +0000	0,4656794447	+0,00356627
Thu, 05 Jan 2017 10:14:57 +0000	0,4621131747	-0,0038283077
Thu, 05 Jan 2017 05:09:41 +0000	0,4659414825	+0,0001789526
Wed, 04 Jan 2017 16:24:27 +0000	0,4657625299	+0,0028888065
Tue, 03 Jan 2017 22:27:03 +0000	0,4628737234	-0,0038219166
Sun, 01 Jan 2017 01:46:15 +0000	0,4666956399	-0,0011312362
Fri, 30 Dec 2016 14:53:43 +0000	0,4678268761	-6,8520731239
Fri, 30 Dec 2016 14:53:42 +0000	7,3199000000	+6,8556010469
Thu, 29 Dec 2016 13:46:50 +0000	0,4642989531	+0,0006774635
Sun, 25 Dec 2016 07:15:45 +0000	0,4636214897	0
Sat, 24 Dec 2016 22:15:57 +0000	0,4636214897	5,112931883
Fri, 23 Dec 2016 17:02:42 +0000	0,4636726190	+0,0012143213
Wed, 21 Dec 2016 23:23:12 +0000	0,4624582976	+0,0022432989
Tue, 20 Dec 2016 13:16:35 +0000	0,4602149988	-0,0035470965
Sun, 18 Dec 2016 21:03:29 +0000	0,4637620953	-0,0008564161
Sat, 17 Dec 2016 10:56:44 +0000	0,4646185114	-0,005311058
Wed, 14 Dec 2016 15:53:11 +0000	0,4699295694	+0,0015530531
Tue, 13 Dec 2016 14:06:30 +0000	0,4683765163	+0,0024222515
Sun, 11 Dec 2016 13:17:07 +0000	0,4659542648	-0,0025820306
Sun, 04 Dec 2016 11:19:48 +0000	0,4685362954	+0,0008116779
Wed, 30 Nov 2016 13:33:14 +0000	0,4677246175	-6,8505753825
Wed, 30 Nov 2016 13:33:13 +0000	7,3183000000	+6,8491948909
Tue, 29 Nov 2016 20:53:33 +0000	0,4691051091	+0,0023839045
Tue, 29 Nov 2016 05:26:52 +0000	0,4667212046	-0,0012143213
Sun, 27 Nov 2016 15:06:31 +0000	0,4679355259	0
Sun, 27 Nov 2016 06:45:41 +0000	0,4679355259	+0,0024669896
Thu, 24 Nov 2016 03:26:48 +0000	0,4654685363	-0,0002172996
Wed, 23 Nov 2016 15:45:19 +0000	0,4656858359	-0,0023072105
Mon, 21 Nov 2016 21:01:23 +0000	0,4679930464	-6,8545069536
Mon, 21 Nov 2016 21:01:22 +0000	7,3225000000	+6,8563540002
Fri, 18 Nov 2016 15:26:28 +0000	0,4661459998	-0,0004921197
Fri, 18 Nov 2016 03:24:07 +0000	0,4666381195	-0,0039369575
Mon, 14 Nov 2016 18:23:03 +0000	0,4705750770	-0,0017383968
Sun, 13 Nov 2016 08:07:10 +0000	0,4723134739	-6,9177865261
Sun, 13 Nov 2016 08:07:09 +0000	7,3901000000	+6,9117788312
Tue, 08 Nov 2016 06:49:11 +0000	0,4783211688	-0,0005496402
Fri, 04 Nov 2016 11:50:33 +0000	0,4788708090	+0,0008691984
Wed, 02 Nov 2016 01:30:28 +0000	0,4780016106	+0,0036621375
Mon, 31 Oct 2016 02:53:12 +0000	0,4743394731	+0,0034831848
Tue, 25 Oct 2016 15:11:07 +0000	0,4708562883	-6,8964437117
Tue, 25 Oct 2016 15:11:05 +0000	7,3673000000	+6,8964948411
Mon, 24 Oct 2016 20:55:43 +0000	0,4708051589	-0,0007094193
Sat, 15 Oct 2016 08:08:20 +0000	0,4715145782	-0,0009011542
Wed, 12 Oct 2016 22:13:54 +0000	0,4724157325	-0,0013101888
Fri, 07 Oct 2016 08:24:29 +0000	0,4737259213	-0,005349405
Sat, 01 Oct 2016 00:50:22 +0000	0,4790753263	+0,0008372426
Fri, 30 Sep 2016 05:20:56 +0000	0,4782380837	-7,0045619163
Fri, 30 Sep 2016 05:20:55 +0000	7,4828000000	+7,0029769074
Mon, 26 Sep 2016 16:13:19 +0000	0,4798230926	-0,0002045173
Mon, 26 Sep 2016 12:06:17 +0000	0,4800276098	+0,0020196081
Fri, 23 Sep 2016 14:00:13 +0000	0,4780080017	+0,0014188386
Wed, 21 Sep 2016 19:20:55 +0000	0,4765891631	+0,0011184538
Mon, 19 Sep 2016 00:18:05 +0000	0,4754707093	-0,0027162451
Wed, 14 Sep 2016 02:20:51 +0000	0,4781869544	-7,0038130456
Wed, 14 Sep 2016 02:20:50 +0000	7,4820000000	+7,0038322191
Sat, 10 Sep 2016 20:47:40 +0000	0,4781677809	+0,0018086997
Mon, 05 Sep 2016 09:24:38 +0000	0,4763590812	-6,9770409188
Mon, 05 Sep 2016 09:24:37 +0000	7,4534000000	+6,9761717204
Sun, 28 Aug 2016 13:03:41 +0000	0,4772282796	-0,0039113929
Fri, 26 Aug 2016 11:55:53 +0000	0,4811396725	-0,0003770787
Fri, 19 Aug 2016 23:21:57 +0000	0,4815167512	+0,0040264339
Tue, 16 Aug 2016 15:38:58 +0000	0,4774903174	+0,0035087495
Mon, 15 Aug 2016 10:48:40 +0000	0,4739815679	+0,0014635768
Thu, 04 Aug 2016 13:46:13 +0000	0,4725179911	+0,0039625222
Mon, 25 Jul 2016 08:42:08 +0000	0,4685554689	-0,0026331599
Tue, 19 Jul 2016 15:55:48 +0000	0,4711886288	-0,0020835197
Mon, 18 Jul 2016 14:24:59 +0000	0,4732721486	-0,0024925543
Fri, 15 Jul 2016 08:42:22 +0000	0,4757647029	+0,003527923
Sun, 10 Jul 2016 00:33:51 +0000	0,4722367799	+0,0024733808
Tue, 28 Jun 2016 14:08:40 +0000	0,4697633991	-0,0054964018
Wed, 22 Jun 2016 12:52:23 +0000	0,4752598009	-6,9609401991
Wed, 22 Jun 2016 12:52:22 +0000	7,4362000000	+6,9601157389
Tue, 21 Jun 2016 00:56:17 +0000	0,4760842611	+0,0037452226
Sun, 12 Jun 2016 19:10:25 +0000	0,4723390385	-6,9181609615
Sun, 12 Jun 2016 19:10:24 +0000	7,3905000000	+6,9184933021
Sun, 12 Jun 2016 01:08:53 +0000	0,4720066979	-0,0058351335
Wed, 08 Jun 2016 19:52:03 +0000	0,4778418315	-6,9987581685
Wed, 08 Jun 2016 19:52:02 +0000	7,4766000000	+6,9994420232
Tue, 07 Jun 2016 18:09:42 +0000	0,4771579768	+0,0001597791
Sun, 05 Jun 2016 02:08:43 +0000	0,4769981977	-6,9864018023
Sun, 05 Jun 2016 02:08:42 +0000	7,4634000000	+6,9867724899
Fri, 03 Jun 2016 20:20:42 +0000	0,4766275101	+0,0073242749
Thu, 02 Jun 2016 19:35:41 +0000	0,4693032352	-6,8736967648
Thu, 02 Jun 2016 19:35:40 +0000	7,3430000000	+6,8718113712
Thu, 02 Jun 2016 03:40:46 +0000	0,4711886288	+0,0033489704
Mon, 30 May 2016 05:50:19 +0000	0,4678396585	-6,8522603415
Mon, 30 May 2016 05:50:12 +0000	7,3201000000	+6,8506369857
Sun, 22 May 2016 18:07:16 +0000	0,4694630143	-6,8760369857
Sun, 22 May 2016 18:07:15 +0000	7,3455000000	+6,8760369857
Sat, 21 May 2016 21:25:29 +0000	0,4694630143	-0,001821482
Wed, 18 May 2016 11:58:12 +0000	0,4712844963	-0,000428208
Mon, 16 May 2016 09:42:24 +0000	0,4717127044	-0,0013421446
Mon, 16 May 2016 02:44:00 +0000	0,4730548490	+0,0008500249
Fri, 13 May 2016 20:50:03 +0000	0,4722048241	-0,0020579551
Thu, 12 May 2016 17:00:43 +0000	0,4742627791	-6,9463372209
Thu, 12 May 2016 17:00:38 +0000	7,4206000000	+6,9456853221
Mon, 09 May 2016 16:27:42 +0000	0,4749146779	1,278232971
Thu, 05 May 2016 14:27:12 +0000	0,4749274603	-6,9560725397
Thu, 05 May 2016 14:27:11 +0000	7,4310000000	+6,9544108369
Wed, 04 May 2016 01:34:43 +0000	0,4765891631	-6,9804108369
Wed, 04 May 2016 01:34:42 +0000	7,4570000000	+6,9866422226
Mon, 02 May 2016 02:57:32 +0000	0,4703577774	-6,8891422226
Mon, 02 May 2016 02:57:31 +0000	7,3595000000	+6,8907400138
Tue, 26 Apr 2016 17:09:48 +0000	0,4687599862	+0,0010609334
Tue, 26 Apr 2016 03:04:30 +0000	0,4676990528	-6,8502009472
Tue, 26 Apr 2016 03:04:29 +0000	7,3179000000	+6,8500731239
Mon, 25 Apr 2016 17:49:23 +0000	0,4678268761	-6,8520731239
Mon, 25 Apr 2016 17:49:22 +0000	7,3199000000	+6,8536709151
Sun, 24 Apr 2016 20:10:36 +0000	0,4662290849	-6,8286709151
Sun, 24 Apr 2016 20:10:35 +0000	7,2949000000	+6,8287540002
Sat, 23 Apr 2016 12:42:37 +0000	0,4661459998	0
Fri, 22 Apr 2016 23:51:19 +0000	0,4661459998	-0,0034576202
Tue, 19 Apr 2016 14:43:18 +0000	0,4696036200	+0,0025053366
Sun, 17 Apr 2016 02:27:12 +0000	0,4670982833	+0,0003706876
Fri, 15 Apr 2016 02:06:18 +0000	0,4667275958	+0,000696637
Thu, 14 Apr 2016 07:14:21 +0000	0,4660309588	-6,8257690412
Thu, 14 Apr 2016 07:14:20 +0000	7,2918000000	+6,8243438114
Wed, 13 Apr 2016 16:58:53 +0000	0,4674561886	-0,0040775632
Tue, 12 Apr 2016 03:39:17 +0000	0,4715337517	-6,9063662483
Tue, 12 Apr 2016 03:39:16 +0000	7,3779000000	+6,9056632201
Mon, 11 Apr 2016 15:05:56 +0000	0,4722367799	-6,9166632201
Mon, 11 Apr 2016 15:05:55 +0000	7,3889000000	+6,9181907085
Fri, 08 Apr 2016 13:45:03 +0000	0,4707092915	-6,8942907085
Fri, 08 Apr 2016 13:45:02 +0000	7,3650000000	+6,8952046451
Wed, 06 Apr 2016 07:37:42 +0000	0,4697953549	-6,8809046451
Wed, 06 Apr 2016 07:37:41 +0000	7,3507000000	+6,8806234338
Tue, 05 Apr 2016 10:59:17 +0000	0,4700765662	-0,0016425294
Mon, 04 Apr 2016 21:09:22 +0000	0,4717190955	-0,0002939936
Sun, 03 Apr 2016 04:18:18 +0000	0,4720130891	-6,9133869109
Sun, 03 Apr 2016 04:18:17 +0000	7,3854000000	+6,9192092621
Tue, 29 Mar 2016 13:47:07 +0000	0,4661907379	+0,0013101888
Sat, 26 Mar 2016 11:47:27 +0000	0,4648805491	+0,0005304667
Fri, 25 Mar 2016 12:09:12 +0000	0,4643500824	-6,8011499176
Fri, 25 Mar 2016 12:09:10 +0000	7,2655000000	+6,8009262268
Thu, 24 Mar 2016 12:38:50 +0000	0,4645737732	-0,0004473815
Thu, 24 Mar 2016 02:33:41 +0000	0,4650211548	-6,8109788452
Thu, 24 Mar 2016 02:33:40 +0000	7,2760000000	+6,8112856212
Wed, 23 Mar 2016 19:43:19 +0000	0,4647143788	-0,0004537727
Tue, 22 Mar 2016 19:55:37 +0000	0,4651681515	-0,0009650659
Mon, 21 Mar 2016 00:21:14 +0000	0,4661332174	+0,0001406056
Sat, 19 Mar 2016 17:48:55 +0000	0,4659926118	0
Sat, 19 Mar 2016 12:24:18 +0000	0,4659926118	-0,0006774635
Fri, 18 Mar 2016 10:11:06 +0000	0,4666700753	-0,0011695832
Fri, 18 Mar 2016 03:50:40 +0000	0,4678396585	-0,0002812113
Thu, 17 Mar 2016 15:24:48 +0000	0,4681208697	+0,0056306162
Wed, 16 Mar 2016 05:04:25 +0000	0,4624902535	+0,0007094193
Tue, 15 Mar 2016 06:33:27 +0000	0,4617808342	+0,000619943
Tue, 15 Mar 2016 00:12:32 +0000	0,4611608912	-0,0001086498
Mon, 14 Mar 2016 16:39:13 +0000	0,4612695410	-6,756030459
Mon, 14 Mar 2016 16:39:12 +0000	7,2173000000	+6,7550781755
Mon, 14 Mar 2016 12:58:59 +0000	0,4622218245	-0,0005112932
Sun, 13 Mar 2016 19:14:18 +0000	0,4627331177	0
Sat, 12 Mar 2016 12:54:20 +0000	0,4627331177	-0,0005240755
Fri, 11 Mar 2016 04:21:31 +0000	0,4632571933	+0,0051321054
Tue, 08 Mar 2016 05:08:33 +0000	0,4581250879	+0,0039113929
Wed, 02 Mar 2016 17:57:04 +0000	0,4542136950	-0,0004985109
Tue, 01 Mar 2016 23:46:41 +0000	0,4547122058	-0,0021474314
Sun, 28 Feb 2016 21:51:47 +0000	0,4568596372	0
Sun, 28 Feb 2016 03:46:17 +0000	0,4568596372	+0,0002684289
Fri, 26 Feb 2016 17:31:38 +0000	0,4565912083	-6,6875087917
Fri, 26 Feb 2016 17:31:37 +0000	7,1441000000	+6,6838977835
Thu, 25 Feb 2016 02:10:32 +0000	0,4602022165	-6,7403977835
Thu, 25 Feb 2016 02:10:31 +0000	7,2006000000	+6,7394135442
Wed, 24 Feb 2016 16:22:44 +0000	0,4611864558	+0,0016744852
Tue, 23 Feb 2016 10:22:25 +0000	0,4595119707	-6,7302880293
Tue, 23 Feb 2016 10:22:24 +0000	7,1898000000	+6,7258206051
Sat, 20 Feb 2016 20:28:56 +0000	0,4639793949	-6,7957206051
Sat, 20 Feb 2016 20:28:55 +0000	7,2597000000	+6,7957206051
Sat, 20 Feb 2016 11:00:19 +0000	0,4639793949	-6,7957206051
Sat, 20 Feb 2016 11:00:18 +0000	7,2597000000	+6,7962894188
Fri, 19 Feb 2016 08:50:21 +0000	0,4634105812	-0,0012462771
Tue, 16 Feb 2016 12:21:56 +0000	0,4646568584	+0,0021793872
Mon, 15 Feb 2016 17:09:33 +0000	0,4624774711	-0,0095100533
Fri, 12 Feb 2016 16:58:48 +0000	0,4719875244	-0,0038219166
Thu, 11 Feb 2016 09:09:17 +0000	0,4758094410	+0,0011951478
Wed, 10 Feb 2016 05:50:11 +0000	0,4746142932	+0,0039497399
Mon, 08 Feb 2016 23:27:16 +0000	0,4706645533	+0,001009804
Mon, 08 Feb 2016 16:41:27 +0000	0,4696547493	+0,0024989455
Mon, 08 Feb 2016 12:33:35 +0000	0,4671558038	-6,8422441962
Mon, 08 Feb 2016 12:33:34 +0000	7,3094000000	+6,8416050797
Mon, 08 Feb 2016 07:55:06 +0000	0,4677949203	-0,0012207125
Mon, 08 Feb 2016 01:18:13 +0000	0,4690156328	0
Sun, 07 Feb 2016 17:31:22 +0000	0,4690156328	-6,8694843672
Sun, 07 Feb 2016 17:31:21 +0000	7,3385000000	+6,8694843672
Sun, 07 Feb 2016 09:39:40 +0000	0,4690156328	-6,8694843672
Sun, 07 Feb 2016 09:39:39 +0000	7,3385000000	+6,8694843672
Sun, 07 Feb 2016 04:53:59 +0000	0,4690156328	0
Sat, 06 Feb 2016 19:17:44 +0000	0,4690156328	-0,0010417599
Thu, 04 Feb 2016 23:36:16 +0000	0,4700573927	+0,0104431634
Tue, 02 Feb 2016 23:24:42 +0000	0,4596142293	+0,0043523833
Sat, 30 Jan 2016 04:56:59 +0000	0,4552618460	-0,0029910652
Fri, 29 Jan 2016 03:50:22 +0000	0,4582529112	+0,0003770787
Thu, 28 Jan 2016 02:32:46 +0000	0,4578758324	-6,7063241676
Thu, 28 Jan 2016 02:32:45 +0000	7,1642000000	+6,7085802487
Mon, 25 Jan 2016 19:47:41 +0000	0,4556197513	+0,0015338796
Sun, 24 Jan 2016 03:46:44 +0000	0,4540858717	0
Sat, 23 Jan 2016 16:35:04 +0000	0,4540858717	0
Sat, 23 Jan 2016 03:33:54 +0000	0,4540858717	-0,0031252796
Tue, 19 Jan 2016 13:43:19 +0000	0,4572111513	-6,6965888487
Tue, 19 Jan 2016 13:43:18 +0000	7,1538000000	+6,6966335868
Tue, 19 Jan 2016 10:40:21 +0000	0,4571664132	-6,6959335868
Tue, 19 Jan 2016 10:40:20 +0000	7,1531000000	+6,6958696752
Mon, 18 Jan 2016 02:50:02 +0000	0,4572303248	-0,0006455077
Sun, 17 Jan 2016 21:07:05 +0000	0,4578758324	+0,0007541575
Thu, 14 Jan 2016 17:09:08 +0000	0,4571216750	+0,0014827502
Tue, 12 Jan 2016 23:40:24 +0000	0,4556389248	+0,0069344139
Wed, 06 Jan 2016 23:40:15 +0000	0,4487045109	-0,0015019237
Wed, 06 Jan 2016 15:12:57 +0000	0,4502064346	-6,5939935654
Wed, 06 Jan 2016 15:12:56 +0000	7,0442000000	+6,5940063477
Wed, 06 Jan 2016 06:35:13 +0000	0,4501936523	-6,5938063477
Wed, 06 Jan 2016 06:35:12 +0000	7,0440000000	+6,5960368642
Tue, 05 Jan 2016 18:01:35 +0000	0,4479631358	-0,0043459921
Mon, 04 Jan 2016 20:46:03 +0000	0,4523091279	-0,0010034129
Sun, 27 Dec 2015 18:27:51 +0000	0,4533125407	-6,6394874593
Sun, 27 Dec 2015 18:27:50 +0000	7,0928000000	+6,6389761661
Thu, 24 Dec 2015 18:22:58 +0000	0,4538238339	+0,0010161952
Thu, 24 Dec 2015 05:13:32 +0000	0,4528076387	+0,0025436836
Sat, 19 Dec 2015 09:47:32 +0000	0,4502639551	0
Sat, 19 Dec 2015 00:05:59 +0000	0,4502639551	+0,0022560812
Fri, 18 Dec 2015 14:07:18 +0000	0,4480078739	-0,0009203277
Fri, 18 Dec 2015 03:51:26 +0000	0,4489282017	-0,0061802564
Tue, 15 Dec 2015 09:20:16 +0000	0,4551084581	-6,6657915419
Tue, 15 Dec 2015 09:20:15 +0000	7,1209000000	+6,6687762159
Mon, 14 Dec 2015 09:31:02 +0000	0,4521237841	-6,6220762159
Mon, 14 Dec 2015 09:31:01 +0000	7,0742000000	+6,6204848159
Sun, 13 Dec 2015 08:14:35 +0000	0,4537151841	0
Sun, 13 Dec 2015 00:48:10 +0000	0,4537151841	-6,6453848159
Sun, 13 Dec 2015 00:48:09 +0000	7,0991000000	+6,6496349405
Wed, 09 Dec 2015 12:42:23 +0000	0,4494650595	+0,0008947631
Wed, 09 Dec 2015 09:03:54 +0000	0,4485702964	+0,0020387816
Tue, 08 Dec 2015 20:18:45 +0000	0,4465315148	+0,0011823655
Sat, 05 Dec 2015 12:01:09 +0000	0,4453491493	+0,000153388
Fri, 04 Dec 2015 11:54:37 +0000	0,4451957614	-6,5206042386
Fri, 04 Dec 2015 11:54:36 +0000	6,9658000000	+6,5325812816
Wed, 02 Dec 2015 23:12:00 +0000	0,4332187184	-0,0007413751
Wed, 02 Dec 2015 07:18:07 +0000	0,4339600936	+0,0018023085
Mon, 30 Nov 2015 04:09:46 +0000	0,4321577851	-0,0010353687
Thu, 26 Nov 2015 07:49:21 +0000	0,4331931538	-6,3448068462
Thu, 26 Nov 2015 07:49:20 +0000	6,7780000000	+6,3432729667
Fri, 20 Nov 2015 22:02:02 +0000	0,4347270333	-6,3672729667
Fri, 20 Nov 2015 22:02:01 +0000	6,8020000000	+6,3645119834
Fri, 20 Nov 2015 02:55:23 +0000	0,4374880166	3,195582427
Thu, 19 Nov 2015 15:56:44 +0000	0,4375199724	+0,0002172996
Sun, 15 Nov 2015 22:32:04 +0000	0,4373026728	-6,4049973272
Sun, 15 Nov 2015 22:32:03 +0000	6,8423000000	+6,406269169
Sat, 07 Nov 2015 02:47:19 +0000	0,4360308310	-0,0052151905
Thu, 05 Nov 2015 21:12:47 +0000	0,4412460215	-0,0033042322
Tue, 03 Nov 2015 12:12:49 +0000	0,4445502537	-0,0021921695
Tue, 03 Nov 2015 07:39:00 +0000	0,4467424233	+6,391164854
Mon, 02 Nov 2015 17:35:02 +0000	0,4466785116	-6,5423214884
Mon, 02 Nov 2015 17:35:01 +0000	6,9890000000	+6,5443410965
Mon, 02 Nov 2015 06:56:58 +0000	0,4446589035	-0,0041989953
Tue, 27 Oct 2015 07:22:25 +0000	0,4488578988	-0,0026012041
Fri, 23 Oct 2015 01:10:11 +0000	0,4514591029	-0,0091649304
Sat, 17 Oct 2015 03:46:11 +0000	0,4606240333	-0,00131658
Tue, 13 Oct 2015 12:35:46 +0000	0,4619406133	+0,0012143213
Sun, 11 Oct 2015 10:34:50 +0000	0,4607262920	-0,0001086498
Fri, 09 Oct 2015 19:11:33 +0000	0,4608349418	-6,7496650582
Fri, 09 Oct 2015 19:11:32 +0000	7,2105000000	+6,7538768359
Wed, 07 Oct 2015 20:38:10 +0000	0,4566231641	-0,0001597791
Wed, 07 Oct 2015 08:26:13 +0000	0,4567829433	-0,0001981261
Mon, 05 Oct 2015 08:06:53 +0000	0,4569810694	-6,6932189306
Mon, 05 Oct 2015 08:06:52 +0000	7,1502000000	+6,6948870247
Sat, 03 Oct 2015 17:44:31 +0000	0,4553129753	-0,0007477663
Tue, 29 Sep 2015 12:06:13 +0000	0,4560607416	-0,0018278731
Tue, 29 Sep 2015 03:59:09 +0000	0,4578886148	+0,001898176
Sun, 27 Sep 2015 22:51:02 +0000	0,4559904388	-6,6787095612
Sun, 27 Sep 2015 22:51:01 +0000	7,1347000000	+6,6782110503
Fri, 25 Sep 2015 20:07:01 +0000	0,4564889497	-6,6860110503
Fri, 25 Sep 2015 20:07:00 +0000	7,1425000000	+6,6867076873
Thu, 24 Sep 2015 01:34:04 +0000	0,4557923127	+0,0023711222
Wed, 23 Sep 2015 08:32:06 +0000	0,4534211905	-6,6410788095
Wed, 23 Sep 2015 08:32:05 +0000	7,0945000000	+6,6404972135
Tue, 22 Sep 2015 14:49:53 +0000	0,4540027865	-6,6495972135
Tue, 22 Sep 2015 14:49:52 +0000	7,1036000000	+6,6433338719
Mon, 21 Sep 2015 07:18:19 +0000	0,4602661281	-0,0044482507
Thu, 17 Sep 2015 21:53:26 +0000	0,4647143788	+0,0099957818
Tue, 08 Sep 2015 07:38:51 +0000	0,4547185970	-0,0019493053
Fri, 28 Aug 2015 20:55:23 +0000	0,4566679023	-6,6886320977
Fri, 28 Aug 2015 20:55:22 +0000	7,1453000000	+6,6836853361
Fri, 28 Aug 2015 08:05:25 +0000	0,4616146639	-6,7610853361
Fri, 28 Aug 2015 08:05:24 +0000	7,2227000000	+6,7550456853
Tue, 25 Aug 2015 16:48:51 +0000	0,4676543147	+0,0029015888
Sun, 23 Aug 2015 16:08:38 +0000	0,4647527258	0
Sat, 22 Aug 2015 06:35:40 +0000	0,4647527258	+0,003681311
Fri, 21 Aug 2015 06:54:50 +0000	0,4610714149	+0,0057967865
Thu, 20 Aug 2015 03:24:58 +0000	0,4552746284	-6,6682253716
Thu, 20 Aug 2015 03:24:57 +0000	7,1235000000	+6,6872646517
Mon, 10 Aug 2015 16:30:20 +0000	0,4362353483	+0,0004154257
Mon, 03 Aug 2015 06:57:38 +0000	0,4358199225	-0,0038986106
Wed, 29 Jul 2015 02:49:14 +0000	0,4397185331	+0,0021346491
Tue, 28 Jul 2015 13:11:39 +0000	0,4375838840	-6,409116116
Tue, 28 Jul 2015 13:11:38 +0000	6,8467000000	+6,4065916058
Mon, 27 Jul 2015 20:08:50 +0000	0,4401083942	+0,0051065407
Thu, 23 Jul 2015 13:31:10 +0000	0,4350018534	+0,0046847238
Sun, 19 Jul 2015 22:19:54 +0000	0,4303171296	+0,0004921197
Sun, 19 Jul 2015 11:49:40 +0000	0,4298250099	0
Sat, 18 Jul 2015 04:14:55 +0000	0,4298250099	-6,2954749901
Sat, 18 Jul 2015 04:14:54 +0000	6,7253000000	+6,2933914704
Thu, 16 Jul 2015 18:36:39 +0000	0,4319085296	-6,3259914704
Thu, 16 Jul 2015 18:36:38 +0000	6,7579000000	+6,3162513351
Fri, 10 Jul 2015 19:35:08 +0000	0,4416486649	+0,0024158603
Thu, 09 Jul 2015 23:14:15 +0000	0,4392328046	-0,0012526683
Mon, 06 Jul 2015 05:15:05 +0000	0,4404854729	-6,4516145271
Mon, 06 Jul 2015 05:15:04 +0000	6,8921000000	+6,4512374484
Sun, 05 Jul 2015 05:48:59 +0000	0,4408625516	+0,000543249
Fri, 03 Jul 2015 16:00:46 +0000	0,4403193026	+0,0012718418
Thu, 02 Jul 2015 02:38:57 +0000	0,4390474608	-0,0027609832
Wed, 01 Jul 2015 05:10:13 +0000	0,4418084440	-0,0087367224
Sun, 21 Jun 2015 13:39:30 +0000	0,4505451664	-6,5989548336
Sun, 21 Jun 2015 13:39:29 +0000	7,0495000000	+6,5989548336
Sat, 20 Jun 2015 17:34:17 +0000	0,4505451664	-6,5989548336
Sat, 20 Jun 2015 17:34:16 +0000	7,0495000000	+6,5970758312
Thu, 18 Jun 2015 13:13:39 +0000	0,4524241688	+0,0073434484
Tue, 16 Jun 2015 12:16:22 +0000	0,4450807204	-0,0015977912
Sat, 13 Jun 2015 21:23:56 +0000	0,4466785116	+0,0015083149
Fri, 12 Jun 2015 06:40:56 +0000	0,4451701967	-6,5202298033
Fri, 12 Jun 2015 06:40:55 +0000	6,9654000000	+6,5166635333
Tue, 09 Jun 2015 04:04:20 +0000	0,4487364667	+0,0160609973
Wed, 27 May 2015 06:19:54 +0000	0,4326754694	-0,0035854435
Sat, 23 May 2015 17:08:20 +0000	0,4362609129	-0,0056433986
Wed, 20 May 2015 03:05:09 +0000	0,4419043115	-6,4723956885
Wed, 20 May 2015 03:05:08 +0000	6,9143000000	+6,4663624289
Tue, 19 May 2015 03:19:47 +0000	0,4479375711	-0,0037516138
Sat, 16 May 2015 20:53:45 +0000	0,4516891849	-6,6157108151
Sat, 16 May 2015 20:53:44 +0000	7,0674000000	+6,6222553679
Sun, 10 May 2015 02:48:10 +0000	0,4451446321	+0,0113890558
Tue, 28 Apr 2015 12:01:21 +0000	0,4337555763	+0,0031764089
Sat, 25 Apr 2015 16:28:32 +0000	0,4305791674	+0,0010161952
Wed, 08 Apr 2015 03:50:25 +0000	0,4295629721	-6,2916370279
Wed, 08 Apr 2015 03:50:24 +0000	6,7212000000	+6,2932795572
Fri, 03 Apr 2015 22:44:21 +0000	0,4279204428	-6,2675795572
Fri, 03 Apr 2015 22:44:20 +0000	6,6955000000	+6,266448321
Mon, 30 Mar 2015 15:34:10 +0000	0,4290516790	-0,003489576
Fri, 27 Mar 2015 04:36:38 +0000	0,4325412550	-0,0028121125
Tue, 24 Mar 2015 11:41:00 +0000	0,4353533675	+0,0155049659
Sun, 15 Mar 2015 16:08:38 +0000	0,4198484016	-0,005700919
Thu, 12 Mar 2015 21:31:27 +0000	0,4255493206	-0,0086025079
Sun, 08 Mar 2015 02:25:53 +0000	0,4341518285	-0,0207073741
Thu, 26 Feb 2015 03:42:23 +0000	0,4548592026	-6,6621407974
Thu, 26 Feb 2015 03:42:22 +0000	7,1170000000	+6,6628054785
Sat, 14 Feb 2015 23:56:37 +0000	0,4541945215	-0,0006455077
Fri, 13 Feb 2015 03:06:06 +0000	0,4548400291	-6,6618599709
Fri, 13 Feb 2015 03:06:05 +0000	7,1167000000	+6,6657138433
Wed, 11 Feb 2015 19:45:48 +0000	0,4509861567	-0,0015338796
Fri, 30 Jan 2015 01:45:34 +0000	0,4525200363	-6,6278799637
Fri, 30 Jan 2015 01:45:33 +0000	7,0804000000	+6,6216549691
Sun, 18 Jan 2015 11:02:38 +0000	0,4587450309	-6,7190549691
Sun, 18 Jan 2015 11:02:37 +0000	7,1778000000	+6,701760477
Sat, 03 Jan 2015 22:23:20 +0000	0,4760395230	0
Sat, 03 Jan 2015 18:28:13 +0000	0,4760395230	-6,972360477
Sat, 03 Jan 2015 18:28:12 +0000	7,4484000000	+6,9620515281
Fri, 19 Dec 2014 22:44:11 +0000	0,4863484719	-0,0062505592
Sun, 14 Dec 2014 15:48:00 +0000	0,4925990311	+0,0029335447
Thu, 11 Dec 2014 19:41:03 +0000	0,4896654864	+0,0067426789
Sun, 07 Dec 2014 14:07:34 +0000	0,4829228075	-7,0731771925
Sun, 07 Dec 2014 14:07:33 +0000	7,5561000000	+7,0731771925
Sun, 07 Dec 2014 01:23:10 +0000	0,4829228075	-0,0009778482
Wed, 03 Dec 2014 23:31:26 +0000	0,4839006557	-0,0048253295
Sun, 30 Nov 2014 05:05:51 +0000	0,4887259852	0
Sat, 29 Nov 2014 20:27:12 +0000	0,4887259852	0
Sat, 29 Nov 2014 07:02:42 +0000	0,4887259852	-7,1581740148
Sat, 29 Nov 2014 07:02:41 +0000	7,6469000000	+7,159733459
Mon, 24 Nov 2014 13:51:20 +0000	0,4871665410	+0,0003642964
Fri, 21 Nov 2014 12:43:34 +0000	0,4868022446	-0,0048508941
Thu, 20 Nov 2014 14:32:28 +0000	0,4916531387	+0,001086498
Wed, 19 Nov 2014 13:21:14 +0000	0,4905666407	+0,0032147559
Mon, 17 Nov 2014 22:50:04 +0000	0,4873518848	-0,0032275383
Sat, 15 Nov 2014 18:53:04 +0000	0,4905794230	+0,0043779479
Mon, 10 Nov 2014 15:05:46 +0000	0,4862014751	-0,0047230708
Wed, 05 Nov 2014 03:50:15 +0000	0,4909245459	+0,0019109583
Tue, 04 Nov 2014 14:13:51 +0000	0,4890135876	-0,0073562307
Tue, 28 Oct 2014 07:03:27 +0000	0,4963698184	+0,0018342643
Wed, 22 Oct 2014 21:30:05 +0000	0,4945355541	-0,0006391165
Wed, 22 Oct 2014 14:19:34 +0000	0,4951746705	-0,0038283077
Mon, 20 Oct 2014 06:16:51 +0000	0,4990029783	-0,0020899109
Thu, 16 Oct 2014 15:45:50 +0000	0,5010928892	+0,0031508443
Tue, 14 Oct 2014 01:09:32 +0000	0,4979420449	+0,0006327253
Thu, 09 Oct 2014 19:21:46 +0000	0,4973093196	+0,0002172996
Wed, 08 Oct 2014 09:44:18 +0000	0,4970920200	+0,0060652154
Sun, 05 Oct 2014 12:05:55 +0000	0,4910268045	-7,1918731955
Sun, 05 Oct 2014 12:05:54 +0000	7,6829000000	+7,1920457569
Fri, 03 Oct 2014 17:38:07 +0000	0,4908542431	-0,0041670395
Fri, 03 Oct 2014 12:29:29 +0000	0,4950212826	-0,0007988956
Thu, 02 Oct 2014 09:28:51 +0000	0,4958201782	-0,0035343142
Mon, 29 Sep 2014 16:12:49 +0000	0,4993544923	+0,0010417599
Fri, 26 Sep 2014 13:25:53 +0000	0,4983127325	-0,0060652154
Wed, 24 Sep 2014 00:36:45 +0000	0,5043779479	-0,0051129319
Tue, 16 Sep 2014 19:55:08 +0000	0,5094908798	+0,0013996651
Sun, 14 Sep 2014 17:49:48 +0000	0,5080912147	-7,4418087853
Sun, 14 Sep 2014 17:49:47 +0000	7,9499000000	+7,4435535733
Fri, 12 Sep 2014 13:38:14 +0000	0,5063464267	-0,0021282583
Mon, 08 Sep 2014 02:06:56 +0000	0,5084746850	-7,447425315
Mon, 08 Sep 2014 02:06:55 +0000	7,9559000000	+7,440120214
Sat, 30 Aug 2014 06:49:25 +0000	0,5157797860	-7,554420214
Sat, 30 Aug 2014 06:49:23 +0000	8,0702000000	+7,544143221
Fri, 15 Aug 2014 11:35:16 +0000	0,5260567790	+0,000140606
Wed, 13 Aug 2014 20:29:55 +0000	0,5259161730	-7,702883827
Wed, 13 Aug 2014 20:29:54 +0000	8,2288000000	+7,703471814
Tue, 12 Aug 2014 14:32:49 +0000	0,5253281860	-7,694271814
Tue, 12 Aug 2014 14:32:48 +0000	8,2196000000	+7,691939039
Fri, 08 Aug 2014 19:44:54 +0000	0,5276609610	-7,728439039
Fri, 08 Aug 2014 19:44:52 +0000	8,2561000000	+7,72844543
Wed, 06 Aug 2014 02:39:40 +0000	0,5276545700	-0,002722637
Sat, 02 Aug 2014 09:52:13 +0000	0,5303772070	-7,768222793
Sat, 02 Aug 2014 09:52:12 +0000	8,2986000000	+7,767078775
Sun, 27 Jul 2014 13:39:48 +0000	0,5315212250	-7,784978775
Sun, 27 Jul 2014 13:39:47 +0000	8,3165000000	+7,776804475
Wed, 09 Jul 2014 14:06:01 +0000	0,5396955250	-0,002831286
Sat, 28 Jun 2014 21:51:14 +0000	0,5425268110	+0,004691115
Thu, 12 Jun 2014 08:51:22 +0000	0,5378356960	-7,877464304
Thu, 12 Jun 2014 08:51:21 +0000	8,4153000000	+7,871916773
Mon, 02 Jun 2014 10:03:05 +0000	0,5433832270	-0,000779722
Mon, 26 May 2014 21:19:36 +0000	0,5441629490	-7,970137051
Mon, 26 May 2014 21:19:35 +0000	8,5143000000	+7,968277222
Wed, 21 May 2014 10:51:13 +0000	0,5460227780	-7,997377222
Wed, 21 May 2014 10:51:12 +0000	8,5434000000	+7,996782844
Tue, 20 May 2014 05:52:06 +0000	0,5466171560	-8,006082844
Tue, 20 May 2014 05:52:05 +0000	8,5527000000	+7,998400663
Mon, 28 Apr 2014 13:35:34 +0000	0,5542993370	+0,001303798
Sun, 27 Apr 2014 10:45:18 +0000	0,5529955390	+0,003150844
Mon, 21 Apr 2014 13:18:17 +0000	0,5498446950	+0,000332341
Wed, 16 Apr 2014 19:17:50 +0000	0,5495123540	-0,001763962
Sun, 13 Apr 2014 07:59:59 +0000	0,5512763160	-8,074323684
Sun, 13 Apr 2014 07:59:58 +0000	8,6256000000	+8,079743392
Wed, 02 Apr 2014 22:12:02 +0000	0,5458566080	-7,994943392
Wed, 02 Apr 2014 22:12:01 +0000	8,5408000000	+7,994559922
Tue, 01 Apr 2014 08:11:32 +0000	0,5462400780	3,8347
Mon, 31 Mar 2014 09:53:05 +0000	0,5462784250	+0,00104176
Mon, 24 Mar 2014 16:38:05 +0000	0,5452366650	-7,985863335
Mon, 24 Mar 2014 16:38:04 +0000	8,5311000000	+7,982303456
Sat, 22 Mar 2014 02:17:57 +0000	0,5487965440	-8,038003456
Sat, 22 Mar 2014 02:17:56 +0000	8,5868000000	+8,037166214
Mon, 17 Mar 2014 23:09:14 +0000	0,5496337860	+0,003112497
Sat, 15 Mar 2014 15:55:56 +0000	0,5465212890	+0,004492989
Fri, 07 Mar 2014 00:06:57 +0000	0,5420283000	+0,00411591
Wed, 05 Mar 2014 10:48:54 +0000	0,5379123900	-0,004965935
Sun, 02 Mar 2014 21:46:20 +0000	0,5428783250	+0,001131236
Fri, 28 Feb 2014 12:57:35 +0000	0,5417470890	+0,0083916
Fri, 21 Feb 2014 01:17:21 +0000	0,5333554890	-7,811844511
Fri, 21 Feb 2014 01:17:20 +0000	8,3452000000	+7,816823228
Mon, 10 Feb 2014 18:16:55 +0000	0,5283767720	+0,006173865
Sun, 02 Feb 2014 12:00:56 +0000	0,5222029070	-7,648497093
Sun, 02 Feb 2014 12:00:55 +0000	8,1707000000	+7,648497093
Sat, 01 Feb 2014 19:54:22 +0000	0,5222029070	-7,648497093
Sat, 01 Feb 2014 19:54:21 +0000	8,1707000000	+7,645787239
Fri, 31 Jan 2014 00:28:28 +0000	0,5249127610	-0,003559878
Mon, 27 Jan 2014 13:00:27 +0000	0,5284726390	-0,000262038
Sun, 26 Jan 2014 03:36:50 +0000	0,5287346770	+0,005521966
Sun, 19 Jan 2014 11:03:39 +0000	0,5232127110	-0,008180691
Mon, 23 Dec 2013 22:36:24 +0000	0,5313934020	-7,783106598
Mon, 23 Dec 2013 22:36:22 +0000	8,3145000000	+7,783822409
Sat, 21 Dec 2013 19:49:57 +0000	0,5306775910	-0,003112498
Wed, 18 Dec 2013 18:10:41 +0000	0,5337900890	-0,000300384
Tue, 17 Dec 2013 11:25:21 +0000	0,5340904730	7,6694
Mon, 16 Dec 2013 20:01:16 +0000	0,5341671670	+0,002166605
Mon, 09 Dec 2013 11:47:09 +0000	0,5320005620	-0,000313167
Sat, 07 Dec 2013 18:35:32 +0000	0,5323137290	+0,001335753
Fri, 06 Dec 2013 09:26:06 +0000	0,5309779760	-7,777022024
Fri, 06 Dec 2013 09:26:05 +0000	8,3080000000	+7,789346507
Sun, 27 Oct 2013 02:18:57 +0000	0,5186534930	-0,000888208
Tue, 22 Oct 2013 10:12:08 +0000	0,5195417010	-0,000212228
Fri, 18 Oct 2013 15:52:58 +0000	0,5197539290	+0,002788228
Mon, 07 Oct 2013 15:44:43 +0000	0,5169657010	0
Fri, 04 Oct 2013 12:34:41 +0000	0,5169657010	+0,000126553
Thu, 03 Oct 2013 23:21:14 +0000	0,5168391480	0
Sun, 29 Sep 2013 17:36:28 +0000	0,5168391480	0
Sat, 28 Sep 2013 18:18:50 +0000	0,5168391480	+6,6415
Thu, 26 Sep 2013 00:34:51 +0000	0,5167727330	-0,000167653
Sun, 22 Sep 2013 04:31:36 +0000	0,5169403860	+0,000208759
Fri, 13 Sep 2013 15:06:55 +0000	0,5167316270	+1,897
Thu, 12 Sep 2013 05:30:23 +0000	0,5167126570	-0,000170778
Sat, 07 Sep 2013 02:26:48 +0000	0,5168834350	+7,5915
Fri, 30 Aug 2013 18:52:32 +0000	0,5168075200	-0,000117045
Sat, 24 Aug 2013 19:33:00 +0000	0,5169245650	-0,000522603
Mon, 05 Aug 2013 08:08:51 +0000	0,5174471680	-0,000187127
Mon, 05 Aug 2013 01:33:11 +0000	0,5176342950	-0,000718045
Wed, 24 Jul 2013 04:14:14 +0000	0,5183523400	+0,00023851
Fri, 19 Jul 2013 22:36:24 +0000	0,5181138300	-0,000213059
Sun, 30 Jun 2013 12:15:10 +0000	0,5183268890	-0,000921025
Tue, 25 Jun 2013 12:13:39 +0000	0,5192479140	+0,001277084
Sat, 22 Jun 2013 04:37:08 +0000	0,5179708300	-0,000111216
Sun, 02 Jun 2013 10:48:22 +0000	0,5180820460	+0,000263664
Mon, 27 May 2013 04:10:28 +0000	0,5178183820	0
Sat, 25 May 2013 16:00:11 +0000	0,5178183820	-0,000339954
Wed, 22 May 2013 06:34:57 +0000	0,5181583360	9,2213
Tue, 21 May 2013 17:53:01 +0000	0,5182505490	-0,000203623
Mon, 20 May 2013 16:17:18 +0000	0,5184541720	0
Fri, 17 May 2013 07:42:27 +0000	0,5184541720	-0,00082567
Thu, 16 May 2013 18:23:16 +0000	0,5192798420	-0,001495423
Mon, 06 May 2013 20:46:03 +0000	0,5207752650	+0,000134845
Thu, 02 May 2013 20:52:45 +0000	0,5206404200	0
Mon, 29 Apr 2013 06:02:36 +0000	0,5206404200	0
Sun, 28 Apr 2013 11:46:07 +0000	0,5206404200	0
Sat, 27 Apr 2013 05:03:34 +0000	0,5206404200	-0,001206445
Wed, 24 Apr 2013 07:35:15 +0000	0,5218468650	-0,001066306
Sun, 14 Apr 2013 09:37:06 +0000	0,5229131710	-0,001594624
Sat, 30 Mar 2013 07:41:01 +0000	0,5245077950	7,4935
Fri, 22 Mar 2013 23:11:49 +0000	0,5245827300	-0,000153196
Sun, 17 Mar 2013 20:48:25 +0000	0,5247359260	-0,00063329
Tue, 05 Mar 2013 15:23:31 +0000	0,5253692160	-0,00161295
Thu, 21 Feb 2013 17:13:55 +0000	0,5269821660	+0,000640462
Mon, 18 Feb 2013 09:26:15 +0000	0,5263417040	0
Sat, 16 Feb 2013 15:39:59 +0000	0,5263417040	0
Sat, 16 Feb 2013 02:19:17 +0000	0,5263417040	4,9211
Fri, 15 Feb 2013 00:13:47 +0000	0,5263909150	0
Tue, 12 Feb 2013 12:13:21 +0000	0,5263909150	+4,9211
Tue, 12 Feb 2013 05:34:59 +0000	0,5263417040	0
Sun, 10 Feb 2013 05:40:20 +0000	0,5263417040	4,9211
Fri, 08 Feb 2013 15:25:11 +0000	0,5263909150	+0,001122997
Wed, 23 Jan 2013 04:46:03 +0000	0,5252679180	+0,000395017
Sun, 13 Jan 2013 03:54:49 +0000	0,5248729010	-0,000725197
Fri, 11 Jan 2013 07:48:32 +0000	0,5255980980	-0,000556687
Tue, 01 Jan 2013 12:43:26 +0000	0,5261547850	-0,000160676
Tue, 18 Dec 2012 19:05:14 +0000	0,5263154610	-0,000785114
Sat, 15 Dec 2012 08:02:09 +0000	0,5271005750	-0,003956506
Mon, 12 Nov 2012 18:22:03 +0000	0,5310570810	-0,000921278
Tue, 30 Oct 2012 23:55:24 +0000	0,5319783590	-0,004023804
Wed, 10 Oct 2012 13:38:52 +0000	0,5360021630	+0,000256006
Sun, 30 Sep 2012 10:49:40 +0000	0,5357461570	-0,001773468
Fri, 21 Sep 2012 17:50:41 +0000	0,5375196250	-0,003582395
Mon, 03 Sep 2012 09:25:37 +0000	0,5411020200	-0,000935812
Sat, 18 Aug 2012 01:31:15 +0000	0,5420378320	-0,000282755
Fri, 17 Aug 2012 04:39:06 +0000	0,5423205870	-0,000742772
Wed, 13 Jun 2012 06:16:26 +0000	0,5430633590	-0,000159183
Tue, 12 Jun 2012 10:07:37 +0000	0,5432225420	+0,000273322
Mon, 11 Jun 2012 14:26:48 +0000	0,5429492200	6,917
Sun, 10 Jun 2012 13:10:53 +0000	0,5430183900	+0,002163544
Thu, 24 May 2012 18:59:26 +0000	0,5408548460	+0,00196248
Mon, 14 May 2012 20:29:02 +0000	0,5388923660	+0,001023425
Fri, 27 Apr 2012 10:16:19 +0000	0,5378689410	9,5039
Tue, 10 Apr 2012 21:26:22 +0000	0,5379639800	-0,0019181
Sat, 28 Jan 2012 08:36:11 +0000	0,5398820800	0
Mon, 23 Jan 2012 03:59:22 +0000	0,5398820800	0
Sat, 21 Jan 2012 19:09:54 +0000	0,5398820800	-0,003912213
Wed, 07 Dec 2011 13:21:20 +0000	0,5437942930	+0,001646153
Sat, 03 Dec 2011 12:58:00 +0000	0,5421481400	+0,000833094
Thu, 10 Nov 2011 07:38:02 +0000	0,5413150460	+0,000837391
Sat, 05 Nov 2011 10:13:06 +0000	0,5404776550	-0,002942265
Wed, 12 Oct 2011 06:06:01 +0000	0,5434199200	-0,00029807
Mon, 03 Oct 2011 02:11:09 +0000	0,5437179900	-0,000461614
Mon, 19 Sep 2011 08:46:09 +0000	0,5441796040	-0,0006051
Fri, 16 Sep 2011 00:50:43 +0000	0,5447847040	+0,000215765
Mon, 12 Sep 2011 02:35:36 +0000	0,5445689390	0
Sat, 10 Sep 2011 04:07:36 +0000	0,5445689390	+0,000510888
Sat, 03 Sep 2011 20:10:51 +0000	0,5440580510	-0,000768433
Sat, 20 Aug 2011 04:52:21 +0000	0,5448264840	+0,000299286
Fri, 19 Aug 2011 10:14:14 +0000	0,5445271980	0
Fri, 19 Aug 2011 05:39:25 +0000	0,5445271980	-0,000146122
Sat, 13 Aug 2011 08:20:54 +0000	0,5446733200	+0,54467332
Thu, 11 Aug 2011 00:27:50 +0000	0,0000000000	-0,55104943
Sun, 10 Jul 2011 13:16:09 +0000	0,5510494300	0

Please note that EUR to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 18:11:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Chinese yuan exchange chart

Note: The Euro to Chinese yuan chart allow you to see for free currency exchange rate graph history for the EUR/CNY currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Chinese yuan pair for a period of 2490 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.