The exchange rate as of today for EUR/CRC is EUR per CRC, which means that with 100 Euros you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for EUR/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or CRC currencies.

EUR to CRC exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 05:59:28 +0000	700,9900000000	+1,1904
Sat, 24 Mar 2018 16:21:17 +0000	699,7996000000	-3,2253
Thu, 15 Mar 2018 11:59:59 +0000	703,0249000000	+1,2276
Sat, 03 Mar 2018 18:29:44 +0000	701,7973000000	+679,7243397663
Tue, 31 Oct 2017 17:05:49 +0000	22,0729602337	-0,2187479254
Mon, 23 Oct 2017 16:22:49 +0000	22,2917081591	+0,0989178782
Mon, 23 Oct 2017 04:28:50 +0000	22,1927902808	-0,0836486756
Fri, 20 Oct 2017 07:44:40 +0000	22,2764389564	-0,072030804
Wed, 18 Oct 2017 00:14:01 +0000	22,3484697603	-0,0444798513
Mon, 16 Oct 2017 20:13:46 +0000	22,3929496116	-0,0006638784
Mon, 16 Oct 2017 10:45:09 +0000	22,3936134900	+0,0906193985
Wed, 04 Oct 2017 03:21:45 +0000	22,3029940915	-0,1098718715
Mon, 02 Oct 2017 02:22:53 +0000	22,4128659630	-652,797134037
Mon, 02 Oct 2017 02:22:52 +0000	675,2100000000	+652,721451902
Fri, 29 Sep 2017 16:03:06 +0000	22,4885480980	+0,1138551417
Wed, 27 Sep 2017 14:31:30 +0000	22,3746929563	-0,3883688508
Thu, 21 Sep 2017 01:10:48 +0000	22,7630618071	-662,9969381929
Thu, 21 Sep 2017 01:10:47 +0000	685,7600000000	+662,8074009162
Tue, 19 Sep 2017 17:13:37 +0000	22,9525990838	-0,0119498108
Tue, 19 Sep 2017 06:05:12 +0000	22,9645488946	+0,0219079865
Mon, 18 Sep 2017 22:50:35 +0000	22,9426409082	+0,0132775675
Sun, 17 Sep 2017 01:28:42 +0000	22,9293633406	+0,0365133108
Fri, 15 Sep 2017 03:02:13 +0000	22,8928500299	-0,0023235743
Thu, 14 Sep 2017 22:22:44 +0000	22,8951736042	-666,8448263958
Thu, 14 Sep 2017 22:22:43 +0000	689,7400000000	+666,8713815309
Thu, 14 Sep 2017 08:14:47 +0000	22,8686184691	-0,0268870743
Tue, 12 Sep 2017 13:03:06 +0000	22,8955055434	-0,2775011618
Fri, 08 Sep 2017 23:01:25 +0000	23,1730067052	-674,9369932948
Fri, 08 Sep 2017 23:01:24 +0000	698,1100000000	+675,368182301
Mon, 04 Sep 2017 09:01:04 +0000	22,7418176990	-662,378182301
Mon, 04 Sep 2017 09:01:03 +0000	685,1200000000	+662,2981849565
Mon, 28 Aug 2017 06:45:31 +0000	22,8218150435	+0,0089623581
Fri, 25 Aug 2017 20:08:54 +0000	22,8128526854	+0,2389962159
Fri, 25 Aug 2017 07:29:41 +0000	22,5738564695	+0,1234813782
Sun, 20 Aug 2017 01:37:52 +0000	22,4503750913	+0,040496581
Wed, 16 Aug 2017 15:35:31 +0000	22,4098785103	-0,070371108
Wed, 16 Aug 2017 07:30:21 +0000	22,4802496183	-0,0687114121
Mon, 14 Aug 2017 23:01:24 +0000	22,5489610303	-0,112527385
Sun, 13 Aug 2017 18:29:28 +0000	22,6614884153	0
Sat, 12 Aug 2017 10:07:35 +0000	22,6614884153	+0,0876319458
Fri, 11 Aug 2017 06:11:25 +0000	22,5738564695	+0,1175064728
Wed, 09 Aug 2017 15:39:15 +0000	22,4563499967	-654,0636500033
Wed, 09 Aug 2017 15:39:14 +0000	676,5200000000	+654,0635802961
Sat, 05 Aug 2017 14:43:48 +0000	22,4564197039	+0,2743908916
Mon, 24 Jul 2017 03:36:56 +0000	22,1820288123	+0,0235776406
Sat, 22 Jul 2017 14:17:36 +0000	22,1584511717	-0,0235610436
Fri, 21 Jul 2017 19:24:51 +0000	22,1820122154	+0,0703047202
Fri, 21 Jul 2017 12:43:09 +0000	22,1117074952	+0,2155214765
Wed, 19 Jul 2017 03:23:44 +0000	21,8961860187	+0,2556628826
Tue, 11 Jul 2017 08:05:39 +0000	21,6405231362	-0,0041791144
Mon, 10 Jul 2017 22:49:36 +0000	21,6447022505	-0,04164841
Fri, 07 Jul 2017 03:30:00 +0000	21,6863506606	-0,0604328487
Sat, 01 Jul 2017 07:22:46 +0000	21,7467835093	-633,3968164907
Sat, 01 Jul 2017 07:22:45 +0000	655,1436000000	+633,4225152227
Fri, 30 Jun 2017 16:49:44 +0000	21,7210847773	+0,0426541858
Thu, 29 Jun 2017 19:03:25 +0000	21,6784305915	+0,1092743809
Wed, 28 Jun 2017 18:29:40 +0000	21,5691562106	-628,2232437894
Wed, 28 Jun 2017 18:29:39 +0000	649,7924000000	+628,6307688508
Thu, 22 Jun 2017 12:43:59 +0000	21,1616311492	-0,0547766049
Mon, 19 Jun 2017 08:12:24 +0000	21,2164077541	-0,0094436699
Sun, 18 Jun 2017 19:50:49 +0000	21,2258514240	-618,224148576
Sun, 18 Jun 2017 19:50:48 +0000	639,4500000000	+618,224148576
Sat, 17 Jun 2017 22:20:34 +0000	21,2258514240	-618,224148576
Sat, 17 Jun 2017 22:20:33 +0000	639,4500000000	+618,1841565425
Thu, 15 Jun 2017 03:18:09 +0000	21,2658434575	+0,0298844852
Mon, 12 Jun 2017 20:47:30 +0000	21,2359589723	+0,0532828786
Sat, 10 Jun 2017 20:17:05 +0000	21,1826760937	0
Sat, 10 Jun 2017 15:48:20 +0000	21,1826760937	-0,0698731992
Thu, 01 Jun 2017 14:48:34 +0000	21,2525492930	-0,1395737901
Wed, 31 May 2017 16:10:51 +0000	21,3921230831	-623,066976917
Wed, 31 May 2017 16:10:50 +0000	644,4591000000	+622,7441859723
Tue, 23 May 2017 18:23:09 +0000	21,7149140278	+0,0540695745
Tue, 23 May 2017 04:33:54 +0000	21,6608444533	+0,9367124743
Mon, 15 May 2017 07:09:17 +0000	20,7241319790	+0,0213968001
Sun, 14 May 2017 17:26:13 +0000	20,7027351789	0
Sat, 13 May 2017 14:53:19 +0000	20,7027351789	-602,9878648211
Sat, 13 May 2017 14:53:18 +0000	623,6906000000	+603,1125245834
Fri, 05 May 2017 08:40:04 +0000	20,5780754166	+0,1101772555
Tue, 02 May 2017 22:16:36 +0000	20,4678981611	+0,0537641904
Fri, 28 Apr 2017 15:37:39 +0000	20,4141339707	+0,0899389232
Thu, 27 Apr 2017 22:53:12 +0000	20,3241950475	-0,0549824072
Wed, 26 Apr 2017 06:41:16 +0000	20,3791774547	-593,5639225453
Wed, 26 Apr 2017 06:41:15 +0000	613,9431000000	+593,7034033924
Tue, 25 Apr 2017 01:07:15 +0000	20,2396966076	-589,5014033924
Tue, 25 Apr 2017 01:07:14 +0000	609,7411000000	+589,5376212773
Mon, 24 Apr 2017 03:43:37 +0000	20,2034787227	+0,2195611764
Sun, 23 Apr 2017 10:07:40 +0000	19,9839175463	+0,0189537277
Wed, 19 Apr 2017 15:12:00 +0000	19,9649638186	-581,4995361814
Wed, 19 Apr 2017 15:11:59 +0000	601,4645000000	+581,467786198
Wed, 19 Apr 2017 00:11:22 +0000	19,9967138020	-582,424286198
Wed, 19 Apr 2017 00:11:21 +0000	602,4210000000	+582,4149387904
Tue, 18 Apr 2017 19:52:04 +0000	20,0060612096	+0,1639978756
Mon, 17 Apr 2017 19:05:23 +0000	19,8420633340	-0,0768771161
Thu, 13 Apr 2017 06:51:29 +0000	19,9189404501	+0,0961063533
Tue, 11 Apr 2017 11:23:23 +0000	19,8228340968	+0,0406791476
Sat, 08 Apr 2017 22:05:12 +0000	19,7821549492	-0,0691993627
Fri, 07 Apr 2017 09:19:21 +0000	19,8513543119	-0,0419637522
Wed, 05 Apr 2017 12:25:24 +0000	19,8933180641	-0,1208822944
Wed, 22 Mar 2017 08:10:06 +0000	20,0142003585	-0,0016663347
Tue, 21 Mar 2017 23:37:24 +0000	20,0158666932	-582,9821333068
Tue, 21 Mar 2017 23:37:23 +0000	602,9980000000	+583,0215378079
Wed, 15 Mar 2017 21:07:06 +0000	19,9764621921	+0,1923687181
Tue, 14 Mar 2017 18:46:00 +0000	19,7840934741	-0,1184458607
Sat, 11 Mar 2017 03:36:46 +0000	19,9025393348	+0,2435869349
Wed, 08 Mar 2017 13:06:24 +0000	19,6589523999	-572,5866476001
Wed, 08 Mar 2017 13:06:23 +0000	592,2456000000	+572,543236593
Mon, 06 Mar 2017 22:45:13 +0000	19,7023634070	-0,0314977096
Fri, 03 Mar 2017 20:23:32 +0000	19,7338611166	+0,1169820089
Wed, 01 Mar 2017 19:21:51 +0000	19,6168791077	-0,1333432915
Tue, 28 Feb 2017 17:31:53 +0000	19,7502223993	-0,0010655248
Tue, 28 Feb 2017 14:07:35 +0000	19,7512879241	+0,0778629755
Tue, 28 Feb 2017 08:41:14 +0000	19,6734249485	+0,005480316
Sun, 26 Feb 2017 20:31:33 +0000	19,6679446325	-0,0892451703
Sun, 19 Feb 2017 19:56:10 +0000	19,7571898028	-575,4479101972
Sun, 19 Feb 2017 19:56:09 +0000	595,2051000000	+575,4268254199
Thu, 16 Feb 2017 14:36:01 +0000	19,7782745801	+0,080120162
Thu, 16 Feb 2017 06:32:28 +0000	19,6981544181	-0,120693089
Wed, 08 Feb 2017 22:03:26 +0000	19,8188475071	-577,2437524929
Wed, 08 Feb 2017 22:03:25 +0000	597,0626000000	+577,2947682268
Tue, 07 Feb 2017 19:43:40 +0000	19,7678317732	-0,1369747062
Sat, 04 Feb 2017 04:17:06 +0000	19,9048064795	+0,0801566753
Thu, 02 Feb 2017 21:58:52 +0000	19,8246498042	+0,1784173139
Sun, 29 Jan 2017 18:02:50 +0000	19,6462324902	-572,2161675098
Sun, 29 Jan 2017 18:02:49 +0000	591,8624000000	+572,2161675098
Sun, 29 Jan 2017 09:00:48 +0000	19,6462324902	0
Fri, 27 Jan 2017 22:14:15 +0000	19,6462324902	+0,0516762929
Fri, 27 Jan 2017 08:04:49 +0000	19,5945561973	-570,7110438027
Fri, 27 Jan 2017 08:04:48 +0000	590,3056000000	+570,6179547766
Wed, 25 Jan 2017 21:27:50 +0000	19,6876452234	+0,2396600943
Thu, 19 Jan 2017 13:05:57 +0000	19,4479851291	-0,0189205338
Sun, 15 Jan 2017 21:43:28 +0000	19,4669056629	-566,9930943371
Sun, 15 Jan 2017 21:43:27 +0000	586,4600000000	+567,2397251544
Sun, 08 Jan 2017 17:25:58 +0000	19,2202748456	+0,154683662
Wed, 04 Jan 2017 04:19:42 +0000	19,0655911837	-0,006970723
Tue, 03 Jan 2017 16:23:01 +0000	19,0725619067	-0,2024829051
Sun, 01 Jan 2017 10:22:51 +0000	19,2750448118	+0,1832304322
Mon, 26 Dec 2016 05:41:16 +0000	19,0918143796	-0,0863041891
Sun, 25 Dec 2016 11:06:22 +0000	19,1781185687	-558,5818814313
Sun, 25 Dec 2016 11:06:21 +0000	577,7600000000	+558,5818814313
Sun, 25 Dec 2016 04:11:49 +0000	19,1781185687	+0,0036513311
Fri, 23 Dec 2016 18:41:48 +0000	19,1744672376	+0,1019053309
Sun, 18 Dec 2016 23:53:48 +0000	19,0725619067	-0,1696209254
Sun, 11 Dec 2016 09:58:10 +0000	19,2421828321	-0,2267144659
Thu, 08 Dec 2016 20:50:53 +0000	19,4688972980	-0,0109539932
Thu, 08 Dec 2016 16:55:08 +0000	19,4798512912	-0,3319391887
Thu, 08 Dec 2016 12:48:53 +0000	19,8117904800	+0,2612361415
Wed, 30 Nov 2016 05:14:29 +0000	19,5505543384	+0,03684525
Tue, 29 Nov 2016 16:20:10 +0000	19,5137090885	+0,0521144526
Sun, 27 Nov 2016 13:10:33 +0000	19,4615946359	0
Sun, 27 Nov 2016 08:51:21 +0000	19,4615946359	-0,0524463918
Fri, 25 Nov 2016 16:14:54 +0000	19,5140410277	-568,3659589723
Fri, 25 Nov 2016 16:14:52 +0000	587,8800000000	+568,4064555533
Fri, 25 Nov 2016 10:57:18 +0000	19,4735444467	-0,9944898095
Thu, 03 Nov 2016 20:12:59 +0000	20,4680342561	+0,105556662
Wed, 02 Nov 2016 00:20:36 +0000	20,3624775941	+0,1576711147
Mon, 31 Oct 2016 05:08:13 +0000	20,2048064795	-0,028214831
Sat, 29 Oct 2016 13:43:12 +0000	20,2330213105	+0,1629821417
Tue, 25 Oct 2016 22:49:24 +0000	20,0700391688	+0,0395007635
Sun, 23 Oct 2016 15:00:04 +0000	20,0305384054	-583,4094615946
Sun, 23 Oct 2016 15:00:03 +0000	603,4400000000	+583,4094615946
Fri, 21 Oct 2016 22:24:58 +0000	20,0305384054	-0,2137688375
Mon, 17 Oct 2016 15:53:45 +0000	20,2443072429	-0,0790015269
Fri, 14 Oct 2016 03:48:05 +0000	20,3233087698	-591,9366912302
Fri, 14 Oct 2016 03:48:04 +0000	612,2600000000	+591,9439938923
Thu, 13 Oct 2016 12:13:05 +0000	20,3160061077	-591,7239938923
Thu, 13 Oct 2016 12:13:04 +0000	612,0400000000	+591,4352067981
Fri, 30 Sep 2016 09:10:07 +0000	20,6047932019	+0,0906193985
Wed, 21 Sep 2016 20:23:41 +0000	20,5141738034	+0,040496581
Mon, 19 Sep 2016 01:10:17 +0000	20,4736772223	-0,1580030538
Wed, 14 Sep 2016 02:54:18 +0000	20,6316802762	-0,0225718648
Mon, 12 Sep 2016 08:14:44 +0000	20,6542521410	+0,0219079865
Sat, 10 Sep 2016 03:05:11 +0000	20,6323441546	-600,9376558455
Sat, 10 Sep 2016 03:05:10 +0000	621,5700000000	+600,8885288455
Wed, 07 Sep 2016 14:17:52 +0000	20,6814711545	+0,006970723
Tue, 06 Sep 2016 17:21:26 +0000	20,6745004315	+0,2668791077
Mon, 05 Sep 2016 12:24:55 +0000	20,4076213238	-0,159994689
Thu, 01 Sep 2016 22:41:27 +0000	20,5676160127	-0,0162650202
Mon, 29 Aug 2016 08:10:08 +0000	20,5838810330	-0,1238133174
Fri, 26 Aug 2016 13:14:54 +0000	20,7076943504	-603,1323056496
Fri, 26 Aug 2016 13:14:53 +0000	623,8400000000	+603,1472429131
Thu, 25 Aug 2016 12:47:01 +0000	20,6927570869	-0,0278828919
Wed, 24 Aug 2016 00:53:30 +0000	20,7206399788	-603,5093600212
Wed, 24 Aug 2016 00:53:29 +0000	624,2300000000	+603,45259842
Thu, 18 Aug 2016 18:11:16 +0000	20,7774015800	-605,16259842
Thu, 18 Aug 2016 18:11:15 +0000	625,9400000000	+605,3219292306
Wed, 17 Aug 2016 05:28:15 +0000	20,6180707694	+0,1586669322
Tue, 16 Aug 2016 04:53:52 +0000	20,4594038372	-595,9005961628
Tue, 16 Aug 2016 04:53:51 +0000	616,3600000000	+595,941424683
Sun, 14 Aug 2016 11:43:29 +0000	20,4185753170	0
Sun, 14 Aug 2016 06:09:31 +0000	20,4185753170	-594,711424683
Sun, 14 Aug 2016 06:09:30 +0000	615,1300000000	+594,7486018721
Wed, 10 Aug 2016 12:03:28 +0000	20,3813981279	-593,6286018721
Wed, 10 Aug 2016 12:03:27 +0000	614,0100000000	+593,6607999735
Fri, 05 Aug 2016 04:55:53 +0000	20,3492000266	-0,0534422094
Mon, 01 Aug 2016 19:35:13 +0000	20,4026422359	-594,2473577641
Mon, 01 Aug 2016 19:35:12 +0000	614,6500000000	+594,2417147979
Sun, 31 Jul 2016 07:24:42 +0000	20,4082852022	+0,2081258713
Fri, 29 Jul 2016 11:31:16 +0000	20,2001593308	-588,3498406692
Fri, 29 Jul 2016 11:31:15 +0000	608,5500000000	+588,5075117838
Tue, 26 Jul 2016 13:53:43 +0000	20,0424882162	+0,045807608
Sun, 24 Jul 2016 07:49:23 +0000	19,9966806081	-582,4233193919
Sun, 24 Jul 2016 07:49:22 +0000	602,4200000000	+582,4233193919
Sat, 23 Jul 2016 20:26:44 +0000	19,9966806081	-0,0912832769
Fri, 22 Jul 2016 09:12:55 +0000	20,0879638850	-0,0873000066
Tue, 19 Jul 2016 00:10:48 +0000	20,1752638917	+0,017592777
Fri, 15 Jul 2016 16:45:33 +0000	20,1576711147	+0,0019916351
Sat, 09 Jul 2016 16:52:17 +0000	20,1556794795	+0,0165969594
Wed, 06 Jul 2016 09:56:35 +0000	20,1390825201	-0,1616543849
Tue, 05 Jul 2016 14:19:22 +0000	20,3007369050	-591,279263095
Tue, 05 Jul 2016 14:19:21 +0000	611,5800000000	+591,2865657572
Sun, 03 Jul 2016 08:15:58 +0000	20,2934342428	0
Sat, 02 Jul 2016 12:48:11 +0000	20,2934342428	+0,1048927836
Thu, 30 Jun 2016 16:18:43 +0000	20,1885414592	-588,0114585408
Thu, 30 Jun 2016 16:18:42 +0000	608,2000000000	+588,0075018257
Wed, 29 Jun 2016 23:03:13 +0000	20,1924981743	-588,1267018257
Wed, 29 Jun 2016 23:03:12 +0000	608,3192000000	+588,3280329018
Tue, 28 Jun 2016 17:58:53 +0000	19,9911670982	-0,0294330479
Tue, 28 Jun 2016 02:59:17 +0000	20,0206001461	-0,4365332271
Wed, 22 Jun 2016 16:52:43 +0000	20,4571333732	+0,2025194184
Sat, 18 Jun 2016 11:17:01 +0000	20,2546139547	+0,0337482573
Wed, 15 Jun 2016 09:50:42 +0000	20,2208656974	+0,0396202616
Wed, 15 Jun 2016 05:36:33 +0000	20,1812454358	-0,0416052579
Sat, 11 Jun 2016 04:15:20 +0000	20,2228506938	-589,0107493063
Sat, 11 Jun 2016 04:15:19 +0000	609,2336000000	+588,9439896966
Fri, 10 Jun 2016 01:28:29 +0000	20,2896103034	+0,0178018987
Fri, 03 Jun 2016 20:46:37 +0000	20,2718084047	+0,4088959703
Tue, 31 May 2016 18:37:25 +0000	19,8629124344	-0,1074686317
Sun, 22 May 2016 21:36:45 +0000	19,9703810662	-581,6573189338
Sun, 22 May 2016 21:36:44 +0000	601,6277000000	+581,6573189338
Sat, 21 May 2016 02:05:22 +0000	19,9703810662	-0,14164841
Sun, 15 May 2016 05:12:16 +0000	20,1120294762	-0,1274513709
Fri, 13 May 2016 04:25:13 +0000	20,2394808471	-589,4951191529
Fri, 13 May 2016 04:25:12 +0000	609,7346000000	+589,4182885083
Thu, 12 May 2016 07:08:03 +0000	20,3163114917	-591,7328885083
Thu, 12 May 2016 07:08:02 +0000	612,0492000000	+591,8058188674
Tue, 10 May 2016 20:54:50 +0000	20,2433811326	-0,0224921994
Mon, 09 May 2016 19:32:50 +0000	20,2658733320	-0,0294728806
Sun, 08 May 2016 10:08:43 +0000	20,2953462126	-0,0014306579
Thu, 05 May 2016 20:31:11 +0000	20,2967768705	-0,1114950541
Mon, 02 May 2016 01:19:56 +0000	20,4082719246	+0,0418210184
Sat, 30 Apr 2016 17:36:05 +0000	20,3664509062	-593,1932490938
Sat, 30 Apr 2016 17:36:04 +0000	613,5597000000	+593,3942515502
Thu, 28 Apr 2016 08:48:21 +0000	20,1654484498	+0,1054272057
Wed, 27 Apr 2016 01:20:45 +0000	20,0600212441	+0,1274347739
Sat, 23 Apr 2016 11:22:53 +0000	19,9325864702	-580,5565135298
Sat, 23 Apr 2016 11:22:52 +0000	600,4891000000	+580,4684732988
Thu, 21 Apr 2016 20:53:30 +0000	20,0206267012	+0,0065226051
Sun, 17 Apr 2016 22:37:19 +0000	20,0141040961	-582,9307959039
Sun, 17 Apr 2016 22:37:18 +0000	602,9449000000	+582,9653939255
Fri, 15 Apr 2016 05:35:56 +0000	19,9795060745	-581,9230939255
Fri, 15 Apr 2016 05:35:55 +0000	601,9026000000	+581,6255104428
Mon, 11 Apr 2016 12:15:00 +0000	20,2770895572	+0,2770264887
Wed, 30 Mar 2016 01:47:17 +0000	20,0000630684	-0,0017526389
Tue, 29 Mar 2016 21:48:45 +0000	20,0018157074	+0,2223029941
Sun, 27 Mar 2016 11:49:15 +0000	19,7795127133	-576,0980872867
Sun, 27 Mar 2016 11:49:14 +0000	595,8776000000	+576,1052073823
Fri, 25 Mar 2016 15:47:17 +0000	19,7723926177	-0,0431587333
Wed, 23 Mar 2016 20:32:06 +0000	19,8155513510	-577,147748649
Wed, 23 Mar 2016 20:32:05 +0000	596,9633000000	+576,987186344
Mon, 21 Mar 2016 05:22:08 +0000	19,9761136560	+0,0826495386
Wed, 16 Mar 2016 18:53:13 +0000	19,8934641174	-579,4170358826
Wed, 16 Mar 2016 18:53:12 +0000	599,3105000000	+579,6303997544
Mon, 14 Mar 2016 23:50:30 +0000	19,6801002456	-0,0980282812
Sat, 12 Mar 2016 20:51:52 +0000	19,7781285269	+0,0177189139
Fri, 11 Mar 2016 07:47:19 +0000	19,7604096130	-575,541690387
Fri, 11 Mar 2016 07:47:18 +0000	595,3021000000	+575,7923243909
Sun, 06 Mar 2016 18:29:41 +0000	19,5097756091	0
Sun, 06 Mar 2016 04:14:50 +0000	19,5097756091	+0,254819757
Wed, 02 Mar 2016 11:59:04 +0000	19,2549558521	-0,1306346677
Sun, 28 Feb 2016 10:35:48 +0000	19,3855905198	0
Sat, 27 Feb 2016 10:14:57 +0000	19,3855905198	-0,1776936865
Thu, 25 Feb 2016 18:18:35 +0000	19,5632842063	+0,0372568545
Thu, 25 Feb 2016 14:49:02 +0000	19,5260273518	-568,7150726482
Thu, 25 Feb 2016 14:49:01 +0000	588,2411000000	+568,6972309168
Thu, 25 Feb 2016 04:17:03 +0000	19,5438690832	+0,0267609374
Tue, 23 Feb 2016 10:21:59 +0000	19,5171081458	-568,4552918542
Tue, 23 Feb 2016 10:21:58 +0000	587,9724000000	+568,2729974905
Fri, 19 Feb 2016 11:59:35 +0000	19,6994025095	-0,0088926509
Thu, 18 Feb 2016 21:51:56 +0000	19,7082951603	-0,1139115714
Wed, 17 Feb 2016 07:27:38 +0000	19,8222067317	-0,0622618336
Mon, 15 Feb 2016 12:27:57 +0000	19,8844685654	-0,1058487685
Tue, 09 Feb 2016 11:42:02 +0000	19,9903173339	-582,2379826661
Tue, 09 Feb 2016 11:42:01 +0000	602,2283000000	+582,3281174335
Sat, 06 Feb 2016 13:34:27 +0000	19,9001825666	-579,6127174335
Sat, 06 Feb 2016 13:34:26 +0000	599,5129000000	+579,6127174335
Sat, 06 Feb 2016 06:34:08 +0000	19,9001825666	+0,4372634933
Wed, 03 Feb 2016 05:35:57 +0000	19,4629190732	-566,8769809268
Wed, 03 Feb 2016 05:35:56 +0000	586,3399000000	+567,0598860586
Sun, 31 Jan 2016 19:12:42 +0000	19,2800139414	-0,2082055367
Thu, 28 Jan 2016 18:52:24 +0000	19,4882194782	+0,3358759875
Fri, 22 Jan 2016 18:50:19 +0000	19,1523434907	-0,2135497577
Tue, 19 Jan 2016 18:34:57 +0000	19,3658932484	+0,0650468034
Mon, 18 Jan 2016 03:32:48 +0000	19,3008464449	-562,1564535551
Mon, 18 Jan 2016 03:32:47 +0000	581,4573000000	+562,1236845184
Sun, 17 Jan 2016 20:33:30 +0000	19,3336154816	-563,1108845184
Sun, 17 Jan 2016 20:33:29 +0000	582,4445000000	+563,1087235942
Thu, 14 Jan 2016 10:48:22 +0000	19,3357764058	+0,1135929098
Thu, 07 Jan 2016 04:24:20 +0000	19,2221834960	-0,1484066919
Sun, 03 Jan 2016 12:06:12 +0000	19,3705901879	0
Sat, 02 Jan 2016 22:23:25 +0000	19,3705901879	0
Sat, 02 Jan 2016 07:54:26 +0000	19,3705901879	+0,0017991104
Fri, 01 Jan 2016 20:55:18 +0000	19,3687910775	-564,1354089225
Fri, 01 Jan 2016 20:55:17 +0000	583,5042000000	+564,1036124676
Wed, 23 Dec 2015 09:57:18 +0000	19,4005875324	-565,0615124676
Wed, 23 Dec 2015 09:57:17 +0000	584,4621000000	+565,2963627631
Sat, 19 Dec 2015 18:53:46 +0000	19,1657372369	-558,2212627631
Sat, 19 Dec 2015 18:53:45 +0000	577,3870000000	+558,2212627631
Sat, 19 Dec 2015 01:09:11 +0000	19,1657372369	-558,2212627631
Sat, 19 Dec 2015 01:09:10 +0000	577,3870000000	+558,0521696209
Mon, 14 Dec 2015 05:17:13 +0000	19,3348303791	+0,0610668526
Wed, 09 Dec 2015 10:27:44 +0000	19,2737635265	-561,3676364735
Wed, 09 Dec 2015 10:27:43 +0000	580,6414000000	+561,4455293235
Sat, 05 Dec 2015 00:26:53 +0000	19,1958706765	-559,0989293235
Sat, 05 Dec 2015 00:26:52 +0000	578,2948000000	+559,6686531501
Mon, 30 Nov 2015 16:56:53 +0000	18,6261468499	-542,5051531501
Mon, 30 Nov 2015 16:56:52 +0000	561,1313000000	+542,4786212508
Mon, 30 Nov 2015 03:11:11 +0000	18,6526787493	-0,0673272257
Thu, 26 Nov 2015 16:17:16 +0000	18,7200059749	-545,2388940251
Thu, 26 Nov 2015 16:17:15 +0000	563,9589000000	+545,2268579101
Thu, 26 Nov 2015 05:16:35 +0000	18,7320420899	-0,0399123681
Sun, 22 Nov 2015 23:13:41 +0000	18,7719544579	-546,7519455421
Sun, 22 Nov 2015 23:13:40 +0000	565,5239000000	+546,7431889863
Fri, 20 Nov 2015 18:18:31 +0000	18,7807110137	-547,0069889863
Fri, 20 Nov 2015 18:18:30 +0000	565,7877000000	+546,81608412
Thu, 19 Nov 2015 16:35:59 +0000	18,9716158800	+0,0069474872
Mon, 16 Nov 2015 18:50:19 +0000	18,9646683928	-0,0208325035
Mon, 16 Nov 2015 15:41:26 +0000	18,9855008962	+0,0230233021
Sun, 15 Nov 2015 23:11:20 +0000	18,9624775941	-0,0074221603
Tue, 10 Nov 2015 23:26:08 +0000	18,9698997544	-552,5173002456
Tue, 10 Nov 2015 23:26:07 +0000	571,4872000000	+552,5784998739
Tue, 10 Nov 2015 14:25:18 +0000	18,9087001261	-0,1317831773
Mon, 09 Nov 2015 17:19:41 +0000	19,0404833035	-554,5731166965
Mon, 09 Nov 2015 17:19:40 +0000	573,6136000000	+554,6102507336
Sun, 08 Nov 2015 05:06:33 +0000	19,0033492664	-553,4915507336
Sun, 08 Nov 2015 05:06:32 +0000	572,4949000000	+553,1217206865
Wed, 04 Nov 2015 02:01:07 +0000	19,3731793136	-0,1405164974
Sat, 31 Oct 2015 21:08:17 +0000	19,5136958109	+0,0326163447
Thu, 29 Oct 2015 12:26:04 +0000	19,4810794662	-0,0655015601
Tue, 27 Oct 2015 09:55:36 +0000	19,5465810264	-0,5841399456
Tue, 20 Oct 2015 10:19:35 +0000	20,1307209719	+0,1016397796
Mon, 19 Oct 2015 10:56:28 +0000	20,0290811923	-0,1474009162
Tue, 13 Oct 2015 12:57:54 +0000	20,1764821085	+0,2557823807
Thu, 08 Oct 2015 00:52:57 +0000	19,9206997278	-580,2103002722
Thu, 08 Oct 2015 00:52:56 +0000	600,1310000000	+580,0800871672
Wed, 07 Oct 2015 03:59:15 +0000	20,0509128328	-0,0314047666
Wed, 07 Oct 2015 00:24:09 +0000	20,0823175994	+0,2265684127
Mon, 05 Oct 2015 19:58:55 +0000	19,8557491867	-0,0499468897
Sun, 04 Oct 2015 09:50:12 +0000	19,9056960765	+0,1582818828
Mon, 28 Sep 2015 07:00:49 +0000	19,7474141937	-575,1631858063
Mon, 28 Sep 2015 07:00:31 +0000	594,9106000000	+575,1186362478
Sat, 26 Sep 2015 17:57:15 +0000	19,7919637522	-576,4607362478
Sat, 26 Sep 2015 17:57:14 +0000	596,2527000000	+576,4359868619
Fri, 25 Sep 2015 20:47:41 +0000	19,8167131382	+0,0191728075
Wed, 23 Sep 2015 17:04:19 +0000	19,7975403306	+0,0177355109
Wed, 23 Sep 2015 10:55:24 +0000	19,7798048198	-0,2031998938
Sat, 19 Sep 2015 18:28:25 +0000	19,9830047135	-0,1913629423
Fri, 18 Sep 2015 12:46:48 +0000	20,1743676558	+0,2212175529
Thu, 17 Sep 2015 05:16:39 +0000	19,9531501029	+0,094333798
Wed, 16 Sep 2015 12:25:03 +0000	19,8588163049	-0,0574752705
Tue, 15 Sep 2015 21:42:04 +0000	19,9162915754	-580,0819084246
Tue, 15 Sep 2015 21:42:03 +0000	599,9982000000	+579,8591241187
Mon, 14 Sep 2015 02:53:28 +0000	20,1390758813	+0,0151795791
Sat, 12 Sep 2015 01:29:32 +0000	20,1238963022	+0,1906525924
Wed, 09 Sep 2015 00:15:14 +0000	19,9332437098	+0,0666899024
Mon, 07 Sep 2015 14:09:23 +0000	19,8665538073	+0,1320321317
Thu, 03 Sep 2015 23:26:58 +0000	19,7345216756	-0,1606419704
Thu, 03 Sep 2015 04:16:37 +0000	19,8951636460	-579,466536354
Thu, 03 Sep 2015 04:16:36 +0000	599,3617000000	+579,3009816836
Tue, 01 Sep 2015 07:43:25 +0000	20,0607183164	-584,2884816836
Tue, 01 Sep 2015 07:43:24 +0000	604,3492000000	+584,4224091881
Fri, 28 Aug 2015 07:24:31 +0000	19,9267908119	+0,0648177654
Thu, 27 Aug 2015 14:36:45 +0000	19,8619730465	-578,4998269535
Thu, 27 Aug 2015 14:36:44 +0000	598,3618000000	+577,9326424617
Tue, 25 Aug 2015 06:34:56 +0000	20,4291575383	+0,3075615747
Sat, 22 Aug 2015 02:47:35 +0000	20,1215959636	+0,4523302131
Sat, 15 Aug 2015 22:46:31 +0000	19,6692657505	-0,0955354179
Fri, 14 Aug 2015 10:29:40 +0000	19,7648011684	+0,3341034323
Tue, 04 Aug 2015 14:16:50 +0000	19,4306977362	-0,0636493394
Sun, 02 Aug 2015 15:31:23 +0000	19,4943470756	-0,0447155281
Fri, 31 Jul 2015 15:56:42 +0000	19,5390626037	-0,078646352
Wed, 29 Jul 2015 03:15:36 +0000	19,6177089557	-571,3853910443
Wed, 29 Jul 2015 03:15:35 +0000	591,0031000000	+571,4190264423
Tue, 28 Jul 2015 21:17:55 +0000	19,5840735577	-0,2017825134
Mon, 27 Jul 2015 23:28:24 +0000	19,7858560712	+0,2544247494
Sat, 25 Jul 2015 10:35:45 +0000	19,5314313218	+0,1694781916
Tue, 21 Jul 2015 23:27:33 +0000	19,3619531302	+0,1576777534
Fri, 17 Jul 2015 15:02:37 +0000	19,2042753768	-0,052303658
Thu, 16 Jul 2015 20:31:46 +0000	19,2565790347	-0,4221270663
Mon, 13 Jul 2015 01:51:21 +0000	19,6787061010	-0,0690333931
Sat, 11 Jul 2015 13:57:50 +0000	19,7477394941	+0,0374394211
Fri, 10 Jul 2015 18:03:23 +0000	19,7103000730	-574,082199927
Fri, 10 Jul 2015 18:03:22 +0000	593,7925000000	+574,1373018323
Thu, 09 Jul 2015 08:42:15 +0000	19,6551981677	+0,1423056496
Wed, 08 Jul 2015 07:16:22 +0000	19,5128925181	-0,1681039634
Sat, 04 Jul 2015 08:57:20 +0000	19,6809964814	+0,08340636
Thu, 02 Jul 2015 05:42:10 +0000	19,5975901215	-570,7994098785
Thu, 02 Jul 2015 05:42:09 +0000	590,3970000000	+570,2544254797
Sun, 21 Jun 2015 15:56:19 +0000	20,1425745203	0
Sun, 21 Jun 2015 05:33:14 +0000	20,1425745203	+0,1499634867
Sat, 13 Jun 2015 17:46:02 +0000	19,9926110337	-0,1097590121
Wed, 10 Jun 2015 22:18:54 +0000	20,1023700458	+0,2913463454
Wed, 03 Jun 2015 03:46:14 +0000	19,8110237005	+0,0235710018
Sat, 09 May 2015 12:46:55 +0000	19,7874526987	-576,3293473013
Sat, 09 May 2015 12:46:54 +0000	596,1168000000	+576,0725292704
Wed, 06 May 2015 19:09:36 +0000	20,0442707296	+0,2911471818
Sat, 02 May 2015 11:03:03 +0000	19,7531235478	+0,608597225
Mon, 27 Apr 2015 07:19:22 +0000	19,1445263228	-0,0193852486
Sat, 25 Apr 2015 19:15:22 +0000	19,1639115714	+0,3293268273
Wed, 15 Apr 2015 20:26:09 +0000	18,8345847441	-0,6072727876
Mon, 06 Apr 2015 11:25:01 +0000	19,4418575317	+0,1951404103
Sun, 29 Mar 2015 05:06:47 +0000	19,2467171214	+0,1157140012
Mon, 23 Mar 2015 00:20:17 +0000	19,1310031202	+0,2826063865
Fri, 20 Mar 2015 00:40:01 +0000	18,8483967337	+0,1345581889
Wed, 18 Mar 2015 06:20:11 +0000	18,7138385448	-0,0445561973
Tue, 17 Mar 2015 07:53:35 +0000	18,7583947421	+0,1698400053
Sat, 14 Mar 2015 16:42:53 +0000	18,5885547368	-1,6765053442
Sun, 22 Feb 2015 12:01:15 +0000	20,2650600810	+0,0373298812
Sun, 08 Feb 2015 16:53:22 +0000	20,2277301998	+0,2251709487
Fri, 23 Jan 2015 18:47:08 +0000	20,0025592511	-0,6395571931
Thu, 22 Jan 2015 04:57:49 +0000	20,6421164443	-0,46670318
Mon, 12 Jan 2015 10:56:16 +0000	21,1088196242	-614,8154803758
Mon, 12 Jan 2015 10:56:15 +0000	635,9243000000	+614,4341619133
Sun, 04 Jan 2015 04:02:37 +0000	21,4901380867	-0,3434110071
Sun, 28 Dec 2014 16:20:55 +0000	21,8335490938	+0,1864104096
Fri, 19 Dec 2014 21:40:29 +0000	21,6471386842	-0,1084378942
Thu, 18 Dec 2014 13:25:01 +0000	21,7555765784	-0,3965179579
Wed, 17 Dec 2014 01:59:45 +0000	22,1520945363	+0,1713104959
Fri, 12 Dec 2014 04:19:32 +0000	21,9807840404	-640,2123159596
Fri, 12 Dec 2014 04:19:31 +0000	662,1931000000	+640,1957820686
Wed, 10 Dec 2014 14:59:37 +0000	21,9973179314	+0,0561939853
Wed, 10 Dec 2014 11:14:44 +0000	21,9411239461	-639,0571760539
Wed, 10 Dec 2014 11:14:43 +0000	660,9983000000	+638,9673167961
Tue, 02 Dec 2014 20:18:27 +0000	22,0309832039	-0,2459536613
Fri, 28 Nov 2014 14:13:37 +0000	22,2769368652	+0,1635995486
Mon, 24 Nov 2014 02:56:04 +0000	22,1133373166	-0,1448980947
Mon, 17 Nov 2014 23:06:24 +0000	22,2582354113	-648,2933645887
Mon, 17 Nov 2014 23:06:23 +0000	670,5516000000	+647,73402382
Mon, 27 Oct 2014 21:06:45 +0000	22,8175761800	+0,0465179579
Sun, 26 Oct 2014 17:11:58 +0000	22,7710582221	0
Sat, 25 Oct 2014 03:19:17 +0000	22,7710582221	+0,0210283476
Wed, 22 Oct 2014 14:51:52 +0000	22,7500298745	-0,1412467636
Mon, 20 Oct 2014 06:04:52 +0000	22,8912766381	-0,1789119033
Thu, 16 Oct 2014 01:52:57 +0000	23,0701885415	+0,2986855208
Thu, 09 Oct 2014 22:30:47 +0000	22,7715030206	+0,1911405431
Tue, 07 Oct 2014 11:36:36 +0000	22,5803624776	+0,1685288455
Sat, 04 Oct 2014 17:31:38 +0000	22,4118336321	-0,0211312488
Fri, 03 Oct 2014 13:23:49 +0000	22,4329648808	-0,6431421364
Mon, 22 Sep 2014 08:48:59 +0000	23,0761070172	-0,2184425413
Mon, 15 Sep 2014 00:28:54 +0000	23,2945495585	-0,014568811
Sat, 13 Sep 2014 00:29:23 +0000	23,3091183695	+0,0171844695
Thu, 04 Sep 2014 19:49:23 +0000	23,2919339000	-0,3229967
Wed, 03 Sep 2014 01:28:15 +0000	23,6149306000	+0,1018555
Tue, 02 Sep 2014 05:19:22 +0000	23,5130751000	-0,5837715
Sat, 16 Aug 2014 02:50:49 +0000	24,0968466000	+0,0637257
Wed, 13 Aug 2014 20:07:33 +0000	24,0331209000	-0,3354013
Mon, 11 Aug 2014 21:58:30 +0000	24,3685222000	-709,7575778
Mon, 11 Aug 2014 21:58:26 +0000	734,1261000000	+710,1220902
Thu, 07 Aug 2014 09:56:09 +0000	24,0040098000	-699,1407902
Thu, 07 Aug 2014 09:56:05 +0000	723,1448000000	+698,7936648
Tue, 05 Aug 2014 19:16:03 +0000	24,3511352000	-709,2511648
Tue, 05 Aug 2014 19:15:59 +0000	733,6023000000	+709,5245499
Tue, 05 Aug 2014 02:16:13 +0000	24,0777501000	-701,2885499
Tue, 05 Aug 2014 02:16:09 +0000	725,3663000000	+701,1556979
Wed, 16 Jul 2014 17:57:29 +0000	24,2106021000	-705,1579979
Wed, 16 Jul 2014 17:57:28 +0000	729,3686000000	+704,883431
Wed, 09 Jul 2014 14:14:17 +0000	24,4851690000	-713,155031
Wed, 09 Jul 2014 14:14:16 +0000	737,6402000000	+712,9483192
Wed, 02 Jul 2014 16:46:01 +0000	24,6918808000	-0,3935637
Thu, 19 Jun 2014 07:40:51 +0000	25,0854445000	+0,1177588
Sat, 14 Jun 2014 14:50:16 +0000	24,9676857000	-727,2088143
Sat, 14 Jun 2014 14:50:15 +0000	752,1765000000	+727,0686928
Sun, 08 Jun 2014 06:55:43 +0000	25,1078072000	-731,2899928
Sun, 08 Jun 2014 06:55:41 +0000	756,3978000000	+731,2905504
Fri, 06 Jun 2014 12:37:35 +0000	25,1072496000	+0,0710384
Wed, 04 Jun 2014 09:08:42 +0000	25,0362112000	-729,2046888
Wed, 04 Jun 2014 09:08:41 +0000	754,2409000000	+729,2403025
Sun, 25 May 2014 11:55:15 +0000	25,0005975000	-728,1674025
Sun, 25 May 2014 11:55:14 +0000	753,1680000000	+728,0800195
Sun, 18 May 2014 09:00:23 +0000	25,0879805000	-0,3279127
Sat, 03 May 2014 17:30:08 +0000	25,4158932000	-740,2633068
Sat, 03 May 2014 17:30:07 +0000	765,6792000000	+740,2633068
Sat, 03 May 2014 05:24:42 +0000	25,4158932000	-740,2633068
Sat, 03 May 2014 05:24:41 +0000	765,6792000000	+740,398479
Thu, 17 Apr 2014 11:01:24 +0000	25,2807210000	+0,0857266
Wed, 16 Apr 2014 04:04:30 +0000	25,1949944000	-0,1395837
Sat, 12 Apr 2014 14:48:38 +0000	25,3345781000	+0,0618901
Thu, 10 Apr 2014 07:28:48 +0000	25,2726880000	+0,4449113
Fri, 04 Apr 2014 03:09:21 +0000	24,8277767000	-0,1503817
Tue, 01 Apr 2014 21:05:15 +0000	24,9781584000	-727,5138416
Tue, 01 Apr 2014 21:05:14 +0000	752,4920000000	+727,5355006
Tue, 01 Apr 2014 08:10:12 +0000	24,9564994000	-726,8830006
Tue, 01 Apr 2014 08:10:11 +0000	751,8395000000	+727,4512307
Fri, 28 Mar 2014 11:17:22 +0000	24,3882693000	-710,3327307
Fri, 28 Mar 2014 11:17:21 +0000	734,7210000000	+710,1215643
Sun, 23 Mar 2014 19:30:45 +0000	24,5994357000	0
Sat, 22 Mar 2014 21:39:21 +0000	24,5994357000	-0,0613888
Thu, 20 Mar 2014 09:54:45 +0000	24,6608245000	-1,0924517
Sun, 16 Mar 2014 10:36:58 +0000	25,7532762000	0
Sun, 16 Mar 2014 03:11:54 +0000	25,7532762000	-750,0899238
Sun, 16 Mar 2014 03:11:53 +0000	775,8432000000	+750,0912582
Tue, 11 Mar 2014 05:32:40 +0000	25,7519418000	+0,8881033
Thu, 06 Mar 2014 13:59:41 +0000	24,8638385000	+0,0467702
Tue, 04 Mar 2014 09:21:22 +0000	24,8170683000	+0,0415057
Mon, 03 Mar 2014 21:12:48 +0000	24,7755626000	-721,6130374
Mon, 03 Mar 2014 21:12:47 +0000	746,3886000000	+723,102495
Sun, 02 Mar 2014 02:37:27 +0000	23,2861050000	+0,1094968
Tue, 25 Feb 2014 16:21:48 +0000	23,1766082000	-675,0418918
Tue, 25 Feb 2014 16:21:47 +0000	698,2185000000	+675,056351
Sun, 23 Feb 2014 18:07:00 +0000	23,1621490000	-674,620751
Sun, 23 Feb 2014 18:06:59 +0000	697,7829000000	+674,5967518
Thu, 20 Feb 2014 04:03:34 +0000	23,1861482000	+0,0459205
Mon, 17 Feb 2014 22:12:00 +0000	23,1402277000	-673,9822723
Mon, 17 Feb 2014 22:11:59 +0000	697,1225000000	+673,9816217
Sun, 16 Feb 2014 20:56:44 +0000	23,1408783000	-674,0012217
Sun, 16 Feb 2014 20:56:43 +0000	697,1421000000	+674,1792573
Fri, 31 Jan 2014 00:29:54 +0000	22,9628427000	+0,4590254
Tue, 21 Jan 2014 21:33:49 +0000	22,5038173000	-0,1010556
Fri, 10 Jan 2014 03:03:40 +0000	22,6048729000	-658,3895271
Fri, 10 Jan 2014 03:03:39 +0000	680,9944000000	+658,1260537
Mon, 30 Dec 2013 09:06:40 +0000	22,8683463000	-666,0634537
Mon, 30 Dec 2013 09:06:39 +0000	688,9318000000	+666,0484932
Sun, 29 Dec 2013 23:11:29 +0000	22,8833068000	-666,4991932
Sun, 29 Dec 2013 23:11:28 +0000	689,3825000000	+666,5540462
Sat, 28 Dec 2013 03:21:28 +0000	22,8284538000	-664,9015462
Sat, 28 Dec 2013 03:21:26 +0000	687,7300000000	+665,2049519
Thu, 26 Dec 2013 14:57:25 +0000	22,5250481000	-656,0645519
Thu, 26 Dec 2013 14:57:24 +0000	678,5896000000	+656,0908912
Wed, 25 Dec 2013 07:12:00 +0000	22,4987088000	-0,0218482
Sat, 21 Dec 2013 17:21:03 +0000	22,5205570000	-0,1727312
Wed, 18 Dec 2013 17:37:06 +0000	22,6932882000	-0,0034688
Sun, 15 Dec 2013 01:18:10 +0000	22,6967570000	+0,0219412
Tue, 10 Dec 2013 01:29:36 +0000	22,6748158000	+0,0498407
Sat, 07 Dec 2013 09:07:58 +0000	22,6249751000	-0,1985543
Tue, 15 Oct 2013 08:47:06 +0000	22,8235294000	+0,0957516
Sat, 05 Oct 2013 21:00:51 +0000	22,7277778000	-0,0103174
Wed, 02 Oct 2013 15:51:48 +0000	22,7380952000	0
Mon, 30 Sep 2013 23:22:16 +0000	22,7380952000	0
Thu, 26 Sep 2013 13:07:11 +0000	22,7380952000	+0,5604175
Mon, 16 Sep 2013 22:02:44 +0000	22,1776777000	-0,0550809
Sun, 01 Sep 2013 09:48:08 +0000	22,2327586000	-0,1739013
Tue, 27 Aug 2013 06:04:15 +0000	22,4066599000	+0,025227
Fri, 23 Aug 2013 15:00:38 +0000	22,3814329000	+0,0623805
Sun, 11 Aug 2013 09:25:32 +0000	22,3190524000	+0,5052386
Thu, 18 Jul 2013 13:24:20 +0000	21,8138138000	+0,5828138
Wed, 10 Jul 2013 21:14:52 +0000	21,2310000000	-0,3600911
Thu, 04 Jul 2013 12:59:18 +0000	21,5910911000	-0,0585841
Fri, 28 Jun 2013 14:23:55 +0000	21,6496752000	+0,0752496
Thu, 27 Jun 2013 02:05:28 +0000	21,5744256000	-0,4155544
Sun, 09 Jun 2013 02:57:50 +0000	21,9899800000	-0,0586659
Fri, 07 Jun 2013 02:11:58 +0000	22,0486459000	+0,4492453
Tue, 30 Apr 2013 18:28:27 +0000	21,5994006000	-0,0859141
Sun, 14 Apr 2013 09:35:06 +0000	21,6853147000	0
Sat, 13 Apr 2013 15:42:39 +0000	21,6853147000	-0,0551853
Wed, 10 Apr 2013 06:12:17 +0000	21,7405000000	+0,4161487
Tue, 26 Mar 2013 22:06:55 +0000	21,3243513000	-0,0462781
Wed, 20 Mar 2013 18:58:22 +0000	21,3706294000	-0,2752247
Sat, 16 Mar 2013 13:48:58 +0000	21,6458541000	-0,0364636
Wed, 27 Feb 2013 00:59:41 +0000	21,6823177000	-0,543408
Mon, 18 Feb 2013 10:05:34 +0000	22,2257257000	0
Sat, 16 Feb 2013 09:27:56 +0000	22,2257257000	0
Fri, 15 Feb 2013 15:36:57 +0000	22,2257257000	+0,0265265
Fri, 15 Feb 2013 01:57:50 +0000	22,1991992000	-0,1394621
Wed, 13 Feb 2013 11:45:52 +0000	22,3386613000	+0,1308691
Tue, 12 Feb 2013 09:58:05 +0000	22,2077922000	+0,0156764
Mon, 11 Feb 2013 15:25:34 +0000	22,1921158000	+0,0060228
Tue, 22 Jan 2013 21:09:17 +0000	22,1860930000	+0,1432216
Tue, 22 Jan 2013 00:56:48 +0000	22,0428714000	-0,0505352
Sat, 19 Jan 2013 00:01:40 +0000	22,0934066000	-0,0501627
Tue, 15 Jan 2013 22:37:55 +0000	22,1435693000	+0,1904287
Sun, 13 Jan 2013 18:11:05 +0000	21,9531406000	+0,401692
Mon, 03 Dec 2012 01:44:09 +0000	21,5514486000	+0,2852148
Sun, 04 Nov 2012 20:42:01 +0000	21,2662338000	-0,1703296
Mon, 29 Oct 2012 08:37:07 +0000	21,4365634000	-0,1708292
Sat, 06 Oct 2012 10:04:16 +0000	21,6073926000	+0,0414585
Fri, 05 Oct 2012 09:17:34 +0000	21,5659341000	+0,6393974
Tue, 04 Sep 2012 12:59:53 +0000	20,9265367000	+0,0683948
Sat, 01 Sep 2012 11:01:09 +0000	20,8581419000	+0,3651489
Sat, 18 Aug 2012 00:47:40 +0000	20,4929930000	+0,1835647
Fri, 20 Jul 2012 16:49:22 +0000	20,3094283000	-0,5805119
Sun, 17 Jun 2012 04:31:57 +0000	20,8899402000	+0,3671103
Fri, 01 Jun 2012 16:29:43 +0000	20,5228299000	-0,5859758
Mon, 28 May 2012 22:06:41 +0000	21,1088057000	-0,0469732
Fri, 18 May 2012 06:29:28 +0000	21,1557789000	-0,420132
Tue, 15 May 2012 14:59:22 +0000	21,5759109000	-0,0664065
Fri, 11 May 2012 19:37:09 +0000	21,6423174000	0

Please note that EUR to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 05:59:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Costa Rican colon exchange chart

Note: The Euro to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the EUR/CRC currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Costa Rican colon pair for a period of 2161 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.