The exchange rate as of today for EUR/CZK is EUR per CZK, which means that with 100 Euros you can buy Czech koruny.

Below you will find information about historical currency exchange rates for EUR/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or CZK currencies.

EUR to CZK exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 06:38:46 +0000	25,3702000000	+24,459
Mon, 02 Apr 2018 18:51:17 +0000	0,9112000000	+0,0658371905
Wed, 28 Mar 2018 08:09:25 +0000	0,8453628095	+0,0012846047
Fri, 23 Mar 2018 20:07:54 +0000	0,8440782049	-24,5846217951
Fri, 23 Mar 2018 20:07:53 +0000	25,4287000000	+24,5778402775
Wed, 01 Nov 2017 00:28:42 +0000	0,8508597225	-0,0005311027
Tue, 31 Oct 2017 05:17:55 +0000	0,8513908252	-24,7976091748
Tue, 31 Oct 2017 05:17:54 +0000	25,6490000000	+24,799567616
Sat, 28 Oct 2017 00:06:37 +0000	0,8494323840	-24,740567616
Sat, 28 Oct 2017 00:06:36 +0000	25,5900000000	+24,7399037376
Thu, 26 Oct 2017 16:14:46 +0000	0,8500962624	-0,0035185554
Thu, 19 Oct 2017 20:47:56 +0000	0,8536148178	-0,0027550953
Mon, 16 Oct 2017 16:22:20 +0000	0,8563699130	-24,942630087
Mon, 16 Oct 2017 16:22:19 +0000	25,7990000000	+24,9430948018
Sun, 15 Oct 2017 14:14:37 +0000	0,8559051982	-24,9290948018
Sun, 15 Oct 2017 14:14:36 +0000	25,7850000000	+24,9259413795
Fri, 13 Oct 2017 01:05:47 +0000	0,8590586205	3,319391888
Wed, 11 Oct 2017 06:24:57 +0000	0,8590918144	-0,0014937263
Mon, 02 Oct 2017 16:00:23 +0000	0,8605855407	-0,0015269203
Fri, 29 Sep 2017 17:02:03 +0000	0,8621124610	-0,0011617872
Fri, 29 Sep 2017 10:09:57 +0000	0,8632742482	+0,0017924716
Sun, 24 Sep 2017 18:53:43 +0000	0,8614817765	-25,0915182235
Sun, 24 Sep 2017 18:53:42 +0000	25,9530000000	+25,0893274248
Sun, 24 Sep 2017 14:22:48 +0000	0,8636725752	-25,1553274248
Sun, 24 Sep 2017 14:22:47 +0000	26,0190000000	+25,1553274248
Sun, 24 Sep 2017 03:17:56 +0000	0,8636725752	-0,0017592777
Thu, 21 Sep 2017 10:48:04 +0000	0,8654318529	-0,0005311027
Mon, 18 Sep 2017 00:36:55 +0000	0,8659629556	-0,0007003917
Tue, 12 Sep 2017 23:00:31 +0000	0,8666633473	-25,2424366527
Tue, 12 Sep 2017 23:00:30 +0000	26,1091000000	+25,2430673372
Mon, 11 Sep 2017 18:42:48 +0000	0,8660326628	-0,0009393879
Sun, 10 Sep 2017 12:45:57 +0000	0,8669720507	+0,0002190799
Fri, 08 Sep 2017 17:22:19 +0000	0,8667529709	+0,0020912169
Mon, 04 Sep 2017 05:49:36 +0000	0,8646617540	-25,184138246
Mon, 04 Sep 2017 05:49:35 +0000	26,0488000000	+25,184078497
Sun, 03 Sep 2017 07:34:42 +0000	0,8647215030	0
Sat, 02 Sep 2017 02:28:37 +0000	0,8647215030	-0,0022771028
Fri, 01 Sep 2017 00:29:23 +0000	0,8669986059	+7,96654053
Sat, 26 Aug 2017 06:45:14 +0000	0,8669189405	+0,0003784107
Fri, 25 Aug 2017 04:59:59 +0000	0,8665405298	+0,0009028746
Mon, 21 Aug 2017 03:28:12 +0000	0,8656376552	+0,0010157339
Sat, 19 Aug 2017 18:36:29 +0000	0,8646219213	-25,1829780787
Sat, 19 Aug 2017 18:36:28 +0000	26,0476000000	+25,1829780787
Sat, 19 Aug 2017 14:38:09 +0000	0,8646219213	0
Sat, 19 Aug 2017 10:18:38 +0000	0,8646219213	-0,0008364868
Fri, 18 Aug 2017 04:43:58 +0000	0,8654584080	+0,0004049658
Wed, 16 Aug 2017 23:20:05 +0000	0,8650534422	+0,0002887871
Wed, 16 Aug 2017 15:31:57 +0000	0,8647646551	-0,0033326695
Tue, 15 Aug 2017 21:35:00 +0000	0,8680973246	+0,0008962358
Tue, 15 Aug 2017 04:16:32 +0000	0,8672010888	-0,0013078404
Mon, 14 Aug 2017 09:35:52 +0000	0,8685089292	-25,2961910708
Mon, 14 Aug 2017 09:35:51 +0000	26,1647000000	+25,2961711545
Mon, 14 Aug 2017 00:42:48 +0000	0,8685288455	+0,0002323574
Sun, 13 Aug 2017 14:15:48 +0000	0,8682964881	-25,2900035119
Sun, 13 Aug 2017 14:15:47 +0000	26,1583000000	+25,2900035119
Sun, 13 Aug 2017 05:50:32 +0000	0,8682964881	0
Sun, 13 Aug 2017 01:00:14 +0000	0,8682964881	0
Sat, 12 Aug 2017 06:04:37 +0000	0,8682964881	-0,0003950076
Fri, 11 Aug 2017 17:29:33 +0000	0,8686914957	-0,000321981
Fri, 11 Aug 2017 01:26:08 +0000	0,8690134767	-25,3108865233
Fri, 11 Aug 2017 01:26:07 +0000	26,1799000000	+25,3113777933
Thu, 10 Aug 2017 14:26:31 +0000	0,8685222067	-25,2965777933
Thu, 10 Aug 2017 14:26:30 +0000	26,1651000000	+25,2991768771
Tue, 01 Aug 2017 02:20:07 +0000	0,8659231229	+0,0009526655
Thu, 27 Jul 2017 23:11:31 +0000	0,8649704574	+0,001380867
Tue, 25 Jul 2017 16:40:31 +0000	0,8635895904	-0,0008431255
Sun, 23 Jul 2017 08:50:12 +0000	0,8644327159	-25,1774672841
Sun, 23 Jul 2017 08:50:11 +0000	26,0419000000	+25,1774672841
Sun, 23 Jul 2017 01:38:52 +0000	0,8644327159	-25,1774672841
Sun, 23 Jul 2017 01:38:51 +0000	26,0419000000	+25,1774672841
Sat, 22 Jul 2017 22:36:32 +0000	0,8644327159	-0,0005410609
Fri, 21 Jul 2017 20:35:26 +0000	0,8649737768	+0,0005111864
Fri, 21 Jul 2017 09:42:27 +0000	0,8644625905	-25,1783374095
Fri, 21 Jul 2017 09:42:26 +0000	26,0428000000	+25,1761100976
Fri, 14 Jul 2017 02:36:33 +0000	0,8666899024	-0,000245635
Wed, 12 Jul 2017 01:51:46 +0000	0,8669355374	+0,000889597
Sat, 08 Jul 2017 19:09:20 +0000	0,8660459404	-25,2244540596
Sat, 08 Jul 2017 19:09:19 +0000	26,0905000000	+25,2224956184
Wed, 05 Jul 2017 09:16:48 +0000	0,8680043816	+0,001244772
Tue, 04 Jul 2017 09:15:43 +0000	0,8667596096	-0,0004813118
Mon, 03 Jul 2017 09:58:41 +0000	0,8672409215	+0,0004248822
Mon, 03 Jul 2017 06:20:25 +0000	0,8668160393	-0,0001759278
Sun, 02 Jul 2017 02:35:17 +0000	0,8669919671	0
Sat, 01 Jul 2017 10:33:30 +0000	0,8669919671	0
Sat, 01 Jul 2017 02:34:37 +0000	0,8669919671	-25,2520080329
Sat, 01 Jul 2017 02:34:36 +0000	26,1190000000	+25,2489940251
Mon, 19 Jun 2017 12:58:12 +0000	0,8700059749	+0,0006638784
Mon, 19 Jun 2017 04:15:24 +0000	0,8693420965	+0,0004613955
Sun, 18 Jun 2017 13:45:00 +0000	0,8688807011	0
Sat, 17 Jun 2017 15:14:55 +0000	0,8688807011	+3,983270265
Thu, 15 Jun 2017 00:41:55 +0000	0,8688408684	+0,0009493461
Wed, 14 Jun 2017 17:12:38 +0000	0,8678915223	-0,0012879241
Tue, 13 Jun 2017 05:39:02 +0000	0,8691794463	+0,0002854677
Sat, 10 Jun 2017 15:48:25 +0000	0,8688939786	-25,3074060214
Sat, 10 Jun 2017 15:48:24 +0000	26,1763000000	+25,3026958043
Tue, 06 Jun 2017 03:15:55 +0000	0,8736041957	-0,0002755095
Mon, 05 Jun 2017 07:51:52 +0000	0,8738797052	-0,0006041293
Wed, 31 May 2017 16:41:15 +0000	0,8744838346	-0,0036380535
Mon, 29 May 2017 09:05:14 +0000	0,8781218881	-0,0005244639
Sun, 28 May 2017 02:44:04 +0000	0,8786463520	-25,591453648
Sun, 28 May 2017 02:44:03 +0000	26,4701000000	+25,591453648
Fri, 26 May 2017 22:52:20 +0000	0,8786463520	-0,0005045476
Thu, 25 May 2017 01:27:50 +0000	0,8791508996	-0,0001394145
Sun, 21 May 2017 12:14:47 +0000	0,8792903140	-25,610209686
Sun, 21 May 2017 12:14:46 +0000	26,4895000000	+25,610209686
Sat, 20 May 2017 02:36:50 +0000	0,8792903140	-0,0042455022
Thu, 18 May 2017 11:10:51 +0000	0,8835358162	+0,0045840802
Mon, 15 May 2017 16:19:50 +0000	0,8789517360	-0,0088129855
Sun, 07 May 2017 05:57:03 +0000	0,8877647215	-0,0049259776
Tue, 02 May 2017 08:41:34 +0000	0,8926906991	-0,0036513311
Fri, 28 Apr 2017 04:22:19 +0000	0,8963420301	+4,6471486435
Thu, 27 Apr 2017 12:53:20 +0000	0,8962955587	-26,1055044413
Thu, 27 Apr 2017 12:53:19 +0000	27,0018000000	+26,109720069
Mon, 24 Apr 2017 03:31:14 +0000	0,8920799310	-0,0020314678
Sun, 23 Apr 2017 02:09:43 +0000	0,8941113988	+0,0014273385
Thu, 20 Apr 2017 04:17:33 +0000	0,8926840603	-26,0003159397
Thu, 20 Apr 2017 04:17:32 +0000	26,8930000000	+26,0085745867
Mon, 17 Apr 2017 16:06:04 +0000	0,8844254133	-0,0013576313
Fri, 14 Apr 2017 01:35:23 +0000	0,8857830445	-25,7993169555
Fri, 14 Apr 2017 01:35:22 +0000	26,6851000000	+25,7988588794
Thu, 13 Apr 2017 21:25:54 +0000	0,8862411206	-0,000229038
Thu, 13 Apr 2017 00:45:22 +0000	0,8864701587	+0,0022638253
Tue, 11 Apr 2017 06:54:33 +0000	0,8842063334	+0,0006207263
Tue, 11 Apr 2017 02:14:07 +0000	0,8835856071	-25,7353143929
Tue, 11 Apr 2017 02:14:06 +0000	26,6189000000	+25,7363898759
Sat, 08 Apr 2017 22:14:46 +0000	0,8825101241	-25,7039898759
Sat, 08 Apr 2017 22:14:45 +0000	26,5865000000	+25,7028745602
Fri, 07 Apr 2017 10:42:09 +0000	0,8836254398	-0,0145887273
Wed, 05 Apr 2017 12:25:27 +0000	0,8982141672	+0,0001759278
Tue, 04 Apr 2017 03:10:27 +0000	0,8980382394	-26,1562617606
Tue, 04 Apr 2017 03:10:26 +0000	27,0543000000	+26,157340563
Mon, 03 Apr 2017 04:39:30 +0000	0,8969594370	-26,124840563
Mon, 03 Apr 2017 04:39:29 +0000	27,0218000000	+26,123366753
Sat, 01 Apr 2017 05:41:24 +0000	0,8984332470	+0,0015601142
Wed, 29 Mar 2017 05:03:18 +0000	0,8968731328	5,642966209
Mon, 27 Mar 2017 17:57:07 +0000	0,8969295625	9,95817566
Mon, 27 Mar 2017 14:36:00 +0000	0,8969395207	-0,0006572396
Sat, 25 Mar 2017 08:39:40 +0000	0,8975967603	+0,0005941711
Tue, 21 Mar 2017 19:58:18 +0000	0,8970025891	2,323574321
Mon, 20 Mar 2017 13:43:39 +0000	0,8970258249	-26,1267741751
Mon, 20 Mar 2017 13:43:38 +0000	27,0238000000	+26,1269102702
Tue, 14 Mar 2017 19:53:57 +0000	0,8968897298	+9,626236473
Sun, 12 Mar 2017 10:10:42 +0000	0,8967934674	-0,0003684525
Tue, 07 Mar 2017 20:48:38 +0000	0,8971619199	-26,1307380801
Tue, 07 Mar 2017 20:48:37 +0000	27,0279000000	+26,130940563
Mon, 06 Mar 2017 17:57:07 +0000	0,8969594370	-26,124840563
Mon, 06 Mar 2017 17:57:06 +0000	27,0218000000	+26,1248770763
Tue, 28 Feb 2017 14:07:37 +0000	0,8969229237	1,991635133
Tue, 28 Feb 2017 06:54:22 +0000	0,8969428401	+1,659695944
Sun, 26 Feb 2017 03:33:10 +0000	0,8969262431	3,31939189
Mon, 20 Feb 2017 05:44:10 +0000	0,8969295625	6,638783775
Sat, 18 Feb 2017 18:49:06 +0000	0,8969959503	+8,298479719
Wed, 15 Feb 2017 15:13:09 +0000	0,8969129655	0
Wed, 15 Feb 2017 02:59:16 +0000	0,8969129655	-0,0001194981
Sat, 11 Feb 2017 09:25:24 +0000	0,8970324637	+6,6387837799
Sat, 04 Feb 2017 04:39:23 +0000	0,8970258249	+0,0001095399
Fri, 03 Feb 2017 00:23:23 +0000	0,8969162849	-0,0001427339
Sun, 29 Jan 2017 18:02:54 +0000	0,8970590188	0
Sun, 29 Jan 2017 09:00:52 +0000	0,8970590188	+0,0001294563
Fri, 27 Jan 2017 08:35:33 +0000	0,8969295625	-0,0004680343
Sat, 21 Jan 2017 17:53:33 +0000	0,8973975968	-26,1376024032
Sat, 21 Jan 2017 17:53:32 +0000	27,0350000000	+26,1376024032
Sat, 21 Jan 2017 01:45:38 +0000	0,8973975968	+0,0005311027
Sun, 15 Jan 2017 04:58:14 +0000	0,8968664941	+6,638783775
Thu, 05 Jan 2017 13:02:34 +0000	0,8968001062	+6,638783775
Thu, 05 Jan 2017 04:39:43 +0000	0,8967337184	-26,1182662816
Thu, 05 Jan 2017 04:39:42 +0000	27,0150000000	+26,118531833
Mon, 26 Dec 2016 20:53:41 +0000	0,8964681670	-0,0031202284
Sun, 25 Dec 2016 15:00:19 +0000	0,8995883954	0
Sun, 25 Dec 2016 04:11:53 +0000	0,8995883954	0
Sat, 24 Dec 2016 02:46:24 +0000	0,8995883954	+0,0027550953
Sun, 18 Dec 2016 23:53:50 +0000	0,8968333001	9,958175663
Wed, 14 Dec 2016 12:40:08 +0000	0,8969328819	-26,1240671181
Wed, 14 Dec 2016 12:40:07 +0000	27,0210000000	+26,1232372701
Fri, 09 Dec 2016 01:59:53 +0000	0,8977627299	-0,0005974905
Wed, 30 Nov 2016 10:57:06 +0000	0,8983602204	+0,0010290115
Sun, 27 Nov 2016 08:51:24 +0000	0,8973312089	-26,1356687911
Sun, 27 Nov 2016 08:51:23 +0000	27,0330000000	+26,1356687911
Sat, 26 Nov 2016 10:51:42 +0000	0,8973312089	+0,0001991635
Fri, 25 Nov 2016 22:53:46 +0000	0,8971320454	-26,1298679546
Fri, 25 Nov 2016 22:53:45 +0000	27,0270000000	+26,1295360154
Fri, 25 Nov 2016 14:15:50 +0000	0,8974639846	-26,1395360154
Fri, 25 Nov 2016 14:15:49 +0000	27,0370000000	+26,1389717188
Thu, 17 Nov 2016 10:47:49 +0000	0,8980282812	+0,000829848
Tue, 15 Nov 2016 07:27:39 +0000	0,8971984332	+0,000829848
Sat, 12 Nov 2016 02:41:40 +0000	0,8963685853	-0,0004979088
Fri, 11 Nov 2016 00:33:45 +0000	0,8968664941	+3,319391888
Mon, 07 Nov 2016 09:42:20 +0000	0,8968333001	-0,000398327
Sun, 30 Oct 2016 22:59:04 +0000	0,8972316272	-26,1327683728
Sun, 30 Oct 2016 22:59:03 +0000	27,0300000000	+26,1333658634
Sat, 29 Oct 2016 04:00:47 +0000	0,8966341366	9,958175662
Tue, 25 Oct 2016 22:49:27 +0000	0,8967337184	+0,000398327
Sun, 23 Oct 2016 18:29:20 +0000	0,8963353914	-0,0006306845
Fri, 21 Oct 2016 23:02:16 +0000	0,8969660758	-26,1250339242
Fri, 21 Oct 2016 23:02:15 +0000	27,0220000000	+26,1251998938
Fri, 14 Oct 2016 03:48:17 +0000	0,8968001062	-26,1201998938
Fri, 14 Oct 2016 03:48:16 +0000	27,0170000000	+26,120100312
Thu, 13 Oct 2016 12:13:28 +0000	0,8968996880	+0,0002987453
Tue, 11 Oct 2016 21:55:45 +0000	0,8966009427	-0,0002987453
Tue, 11 Oct 2016 08:09:28 +0000	0,8968996880	+0,0001327757
Sat, 08 Oct 2016 15:24:02 +0000	0,8967669123	0
Mon, 03 Oct 2016 02:30:16 +0000	0,8967669123	+3,319391888
Mon, 19 Sep 2016 01:10:24 +0000	0,8967337184	-0,0002655514
Wed, 14 Sep 2016 12:00:29 +0000	0,8969992697	+0,0002323574
Wed, 14 Sep 2016 02:54:21 +0000	0,8967669123	-26,1192330877
Wed, 14 Sep 2016 02:54:20 +0000	27,0160000000	+26,1203948749
Sun, 11 Sep 2016 14:00:55 +0000	0,8956051251	-0,0012613689
Fri, 09 Sep 2016 12:58:39 +0000	0,8968664941	9,958175662
Tue, 30 Aug 2016 11:27:21 +0000	0,8969660758	+3,319391887
Fri, 26 Aug 2016 13:14:56 +0000	0,8969328819	+0,0001659696
Thu, 18 Aug 2016 20:47:25 +0000	0,8967669123	0
Sun, 14 Aug 2016 11:43:38 +0000	0,8967669123	0
Sun, 14 Aug 2016 02:37:06 +0000	0,8967669123	-26,1192330877
Sun, 14 Aug 2016 02:37:05 +0000	27,0160000000	+26,1183368519
Sat, 30 Jul 2016 12:56:42 +0000	0,8976631481	-26,1453368519
Sat, 30 Jul 2016 12:56:41 +0000	27,0430000000	+26,1461666999
Sat, 23 Jul 2016 19:29:17 +0000	0,8968333001	0
Tue, 19 Jul 2016 00:11:11 +0000	0,8968333001	+0,0006306845
Sun, 17 Jul 2016 13:53:47 +0000	0,8962026157	-26,1027973843
Sun, 17 Jul 2016 13:53:46 +0000	26,9990000000	+26,1020339242
Fri, 15 Jul 2016 16:45:41 +0000	0,8969660758	6,638783775
Wed, 13 Jul 2016 18:44:43 +0000	0,8970324637	0
Fri, 08 Jul 2016 18:18:18 +0000	0,8970324637	-0,0006306845
Tue, 05 Jul 2016 20:13:48 +0000	0,8976631481	-0,0014605324
Mon, 04 Jul 2016 00:29:39 +0000	0,8991236805	-0,002380004
Tue, 28 Jun 2016 18:20:29 +0000	0,9015036845	+0,0029343424
Wed, 22 Jun 2016 16:52:56 +0000	0,8985693421	-26,1717306579
Wed, 22 Jun 2016 16:52:55 +0000	27,0703000000	+26,1719165438
Sun, 19 Jun 2016 00:10:24 +0000	0,8983834562	0
Sat, 18 Jun 2016 11:17:11 +0000	0,8983834562	-0,0001759278
Fri, 17 Jun 2016 14:00:30 +0000	0,8985593839	+0,0014140609
Fri, 03 Jun 2016 20:46:39 +0000	0,8971453230	5,31102702
Wed, 01 Jun 2016 19:35:39 +0000	0,8971984332	+6,638783775
Fri, 27 May 2016 06:52:54 +0000	0,8971320454	+0,0002323574
Wed, 25 May 2016 22:01:57 +0000	0,8968996880	-0,0001194981
Sat, 21 May 2016 02:05:25 +0000	0,8970191861	+6,638783775
Sun, 15 May 2016 05:12:19 +0000	0,8969527982	+5,31102702
Wed, 11 May 2016 14:37:00 +0000	0,8968996880	2,65551351
Mon, 09 May 2016 19:32:52 +0000	0,8969262431	-0,0009526655
Mon, 02 May 2016 01:19:59 +0000	0,8978789086	+0,0004049658
Fri, 29 Apr 2016 12:28:52 +0000	0,8974739428	-26,1398260572
Fri, 29 Apr 2016 12:28:51 +0000	27,0373000000	+26,1398459736
Tue, 26 Apr 2016 16:14:58 +0000	0,8974540264	-26,1392459736
Tue, 26 Apr 2016 16:14:57 +0000	27,0367000000	+26,1393687911
Tue, 26 Apr 2016 13:09:46 +0000	0,8973312089	-26,1356687911
Tue, 26 Apr 2016 13:09:45 +0000	27,0330000000	+26,1358015668
Sat, 23 Apr 2016 11:22:55 +0000	0,8971984332	+0,0002389962
Mon, 18 Apr 2016 20:56:24 +0000	0,8969594370	-0,0019617606
Sun, 17 Apr 2016 19:52:14 +0000	0,8989211976	+0,0018256655
Fri, 15 Apr 2016 13:46:00 +0000	0,8970955321	-0,0001128593
Fri, 15 Apr 2016 05:36:06 +0000	0,8972083914	-26,1320916086
Fri, 15 Apr 2016 05:36:05 +0000	27,0293000000	+26,1307937263
Tue, 29 Mar 2016 13:19:16 +0000	0,8985062737	-26,1698937263
Tue, 29 Mar 2016 13:19:15 +0000	27,0684000000	+26,1706372701
Wed, 23 Mar 2016 18:25:19 +0000	0,8977627299	-26,1482372701
Wed, 23 Mar 2016 18:25:18 +0000	27,0460000000	+26,148685388
Sat, 19 Mar 2016 19:46:38 +0000	0,8973146120	-0,000245635
Wed, 16 Mar 2016 15:00:41 +0000	0,8975602470	-26,142339753
Wed, 16 Mar 2016 15:00:40 +0000	27,0399000000	+26,142203658
Tue, 15 Mar 2016 13:28:37 +0000	0,8976963420	+0,000321981
Mon, 14 Mar 2016 23:50:33 +0000	0,8973743610	-0,0013941446
Sat, 12 Mar 2016 14:33:21 +0000	0,8987685056	+0,0014937263
Sun, 06 Mar 2016 17:02:29 +0000	0,8972747793	0
Sat, 05 Mar 2016 02:07:15 +0000	0,8972747793	-0,0006472814
Wed, 02 Mar 2016 11:59:07 +0000	0,8979220607	-0,0002555932
Mon, 29 Feb 2016 13:05:31 +0000	0,8981776539	+0,0001460532
Wed, 24 Feb 2016 21:52:57 +0000	0,8980316006	-0,0003120228
Mon, 22 Feb 2016 21:29:47 +0000	0,8983436234	+0,0012148974
Sun, 21 Feb 2016 17:20:09 +0000	0,8971287260	0
Fri, 19 Feb 2016 23:25:42 +0000	0,8971287260	-26,129771274
Fri, 19 Feb 2016 23:25:41 +0000	27,0269000000	+26,1299704375
Wed, 17 Feb 2016 22:59:37 +0000	0,8969295625	-0,000813251
Sat, 13 Feb 2016 00:37:57 +0000	0,8977428135	-0,0006506008
Mon, 08 Feb 2016 19:57:14 +0000	0,8983934143	-0,0006904335
Fri, 05 Feb 2016 22:39:44 +0000	0,8990838478	+0,0021907986
Wed, 03 Feb 2016 20:57:36 +0000	0,8968930492	-26,1229069508
Wed, 03 Feb 2016 20:57:35 +0000	27,0198000000	+26,1229069508
Wed, 03 Feb 2016 15:33:48 +0000	0,8968930492	+8,630418907
Thu, 28 Jan 2016 18:53:18 +0000	0,8968067450	-26,120393255
Thu, 28 Jan 2016 18:53:17 +0000	27,0172000000	+26,1202339242
Thu, 28 Jan 2016 06:05:02 +0000	0,8969660758	+0,0004248822
Sun, 24 Jan 2016 08:13:08 +0000	0,8965411937	-0,0010290115
Thu, 21 Jan 2016 18:52:55 +0000	0,8975702051	-26,1426297949
Thu, 21 Jan 2016 18:52:54 +0000	27,0402000000	+26,1430911903
Tue, 19 Jan 2016 16:14:38 +0000	0,8971088097	-0,0016596959
Sun, 17 Jan 2016 20:33:32 +0000	0,8987685056	+0,0015136427
Wed, 13 Jan 2016 02:51:03 +0000	0,8972548629	+0,0006705172
Sat, 09 Jan 2016 14:47:47 +0000	0,8965843457	-0,0006738366
Thu, 07 Jan 2016 15:48:26 +0000	0,8972581823	+0,000152692
Wed, 30 Dec 2015 09:03:17 +0000	0,8971054903	+0,0003153422
Sun, 27 Dec 2015 10:30:07 +0000	0,8967901480	-26,119909852
Sun, 27 Dec 2015 10:30:06 +0000	27,0167000000	+26,1194285401
Tue, 22 Dec 2015 17:49:37 +0000	0,8972714599	+0,0004779924
Sat, 12 Dec 2015 10:43:19 +0000	0,8967934674	+1,327756755
Thu, 10 Dec 2015 18:20:27 +0000	0,8967801899	-0,0007667795
Sat, 05 Dec 2015 00:32:13 +0000	0,8975469694	+0,0003319392
Thu, 26 Nov 2015 05:16:37 +0000	0,8972150302	+0,0002091217
Tue, 24 Nov 2015 16:09:31 +0000	0,8970059085	-26,1261940915
Tue, 24 Nov 2015 16:09:30 +0000	27,0232000000	+26,1260380801
Tue, 24 Nov 2015 02:50:46 +0000	0,8971619199	9,294297284
Fri, 20 Nov 2015 15:12:24 +0000	0,8972548629	-26,1334451371
Fri, 20 Nov 2015 15:12:23 +0000	27,0307000000	+26,1333455553
Mon, 16 Nov 2015 05:06:56 +0000	0,8973544447	-0,0003020647
Tue, 10 Nov 2015 15:14:56 +0000	0,8976565093	-0,0007800571
Thu, 05 Nov 2015 21:39:18 +0000	0,8984365664	-0,0007700989
Tue, 27 Oct 2015 09:55:39 +0000	0,8992066653	-26,1902933347
Tue, 27 Oct 2015 09:55:38 +0000	27,0895000000	+26,1895331939
Sat, 24 Oct 2015 06:37:48 +0000	0,8999668061	+0,0012182168
Fri, 23 Oct 2015 01:43:58 +0000	0,8987485893	-0,0007866959
Thu, 15 Oct 2015 06:31:14 +0000	0,8995352851	-0,0012182168
Fri, 09 Oct 2015 00:18:37 +0000	0,9007535020	+0,0006771559
Mon, 05 Oct 2015 14:16:27 +0000	0,9000763460	-0,0044645821
Sun, 27 Sep 2015 14:32:09 +0000	0,9045409281	0
Sun, 27 Sep 2015 03:18:04 +0000	0,9045409281	0
Sat, 26 Sep 2015 23:42:08 +0000	0,9045409281	0
Sat, 26 Sep 2015 04:22:17 +0000	0,9045409281	-26,3456590719
Sat, 26 Sep 2015 04:22:16 +0000	27,2502000000	+26,345270703
Fri, 25 Sep 2015 20:54:59 +0000	0,9049292970	+0,0057691031
Wed, 23 Sep 2015 07:51:38 +0000	0,8991601939	+6,638783775
Sun, 20 Sep 2015 06:37:21 +0000	0,8990938060	-0,0005941711
Thu, 17 Sep 2015 17:35:08 +0000	0,8996879772	-26,2043120228
Thu, 17 Sep 2015 17:35:07 +0000	27,1040000000	+26,2045709354
Tue, 15 Sep 2015 21:26:42 +0000	0,8994290646	+3,31939189
Mon, 14 Sep 2015 10:37:26 +0000	0,8994257452	-0,0001958441
Sat, 12 Sep 2015 15:44:44 +0000	0,8996215893	+0,0020314678
Wed, 09 Sep 2015 12:00:41 +0000	0,8975901215	-26,1432098785
Wed, 09 Sep 2015 12:00:40 +0000	27,0408000000	+26,1434389166
Mon, 31 Aug 2015 20:40:34 +0000	0,8973610834	-0,0012215362
Fri, 28 Aug 2015 07:25:09 +0000	0,8985826197	-0,001643099
Wed, 26 Aug 2015 23:08:36 +0000	0,9002257186	+0,0032430459
Fri, 21 Aug 2015 04:16:23 +0000	0,8969826728	-26,1255173272
Fri, 21 Aug 2015 04:16:22 +0000	27,0225000000	+26,1254675363
Wed, 12 Aug 2015 04:29:26 +0000	0,8970324637	2,65551351
Wed, 29 Jul 2015 05:15:07 +0000	0,8970590188	-26,1277409812
Wed, 29 Jul 2015 05:15:06 +0000	27,0248000000	+26,1276015668
Sat, 25 Jul 2015 13:08:46 +0000	0,8971984332	-26,1318015668
Sat, 25 Jul 2015 13:08:45 +0000	27,0290000000	+26,1305169621
Wed, 22 Jul 2015 08:27:47 +0000	0,8984830379	+6,638783775
Thu, 16 Jul 2015 05:40:47 +0000	0,8984166501	-26,1672833499
Thu, 16 Jul 2015 05:40:46 +0000	27,0657000000	+26,166098327
Mon, 13 Jul 2015 02:44:23 +0000	0,8996016730	-0,0001825666
Fri, 10 Jul 2015 21:33:19 +0000	0,8997842395	-0,0047135365
Thu, 02 Jul 2015 19:21:15 +0000	0,9044977760	-26,344402224
Thu, 02 Jul 2015 19:21:14 +0000	27,2489000000	+26,3451723229
Thu, 02 Jul 2015 13:47:30 +0000	0,9037276771	-0,0009327491
Fri, 26 Jun 2015 23:08:53 +0000	0,9046604262	+0,0001029011
Wed, 24 Jun 2015 18:40:12 +0000	0,9045575251	-26,3461424749
Wed, 24 Jun 2015 18:40:11 +0000	27,2507000000	+26,3449342163
Wed, 17 Jun 2015 09:02:24 +0000	0,9057657837	-26,3813342163
Wed, 17 Jun 2015 09:02:23 +0000	27,2871000000	+26,3815466574
Sat, 13 Jun 2015 19:24:46 +0000	0,9055533426	-0,0011385514
Thu, 11 Jun 2015 22:50:52 +0000	0,9066918940	+0,0017227644
Wed, 10 Jun 2015 22:18:56 +0000	0,9049691297	-0,0075582553
Wed, 03 Jun 2015 21:02:07 +0000	0,9125273850	+0,0060446126
Fri, 15 May 2015 22:26:38 +0000	0,9064827724	-0,0028779128
Thu, 30 Apr 2015 01:16:19 +0000	0,9093606851	-0,0026654717
Sun, 26 Apr 2015 10:00:23 +0000	0,9120261568	0
Sat, 25 Apr 2015 19:15:25 +0000	0,9120261568	0
Sat, 25 Apr 2015 03:24:45 +0000	0,9120261568	-26,5636738432
Sat, 25 Apr 2015 03:24:44 +0000	27,4757000000	+26,5644738166
Tue, 21 Apr 2015 15:29:42 +0000	0,9112261834	+0,0010622054
Tue, 21 Apr 2015 12:20:29 +0000	0,9101639780	-0,000474673
Mon, 20 Apr 2015 14:12:19 +0000	0,9106386510	+0,0045010954
Sat, 11 Apr 2015 09:26:47 +0000	0,9061375556	-26,3921624444
Sat, 11 Apr 2015 09:26:46 +0000	27,2983000000	+26,3836017327
Mon, 06 Apr 2015 11:25:06 +0000	0,9146982673	+0,0059383921
Thu, 26 Mar 2015 10:21:24 +0000	0,9087598752	7,634601342
Wed, 25 Mar 2015 13:42:35 +0000	0,9088362212	-0,0063134834
Sun, 22 Mar 2015 21:27:19 +0000	0,9151497046	-26,6546502954
Sun, 22 Mar 2015 21:27:18 +0000	27,5698000000	+26,6586103299
Sat, 21 Mar 2015 05:02:09 +0000	0,9111896701	+0,0003717719
Fri, 20 Mar 2015 02:43:44 +0000	0,9108178982	+0,0063831906
Tue, 17 Mar 2015 05:08:01 +0000	0,9044347076	-0,002227312
Fri, 13 Mar 2015 15:25:52 +0000	0,9066620195	-26,4074379805
Fri, 13 Mar 2015 15:25:51 +0000	27,3141000000	+26,4073616345
Thu, 12 Mar 2015 18:08:18 +0000	0,9067383655	-0,0061906659
Mon, 02 Mar 2015 23:31:42 +0000	0,9129290314	-26,5899709686
Mon, 02 Mar 2015 23:31:41 +0000	27,5029000000	+26,5891909115
Thu, 26 Feb 2015 14:29:58 +0000	0,9137090885	+0,00343889
Wed, 25 Feb 2015 19:06:17 +0000	0,9102701985	-0,0063997876
Sun, 15 Feb 2015 00:03:04 +0000	0,9166699861	-0,0034920003
Tue, 10 Feb 2015 00:33:09 +0000	0,9201619863	+0,0008364868
Mon, 09 Feb 2015 00:17:58 +0000	0,9193254996	3,31939189
Sun, 08 Feb 2015 16:53:16 +0000	0,9193288190	-0,0011651066
Thu, 05 Feb 2015 20:27:04 +0000	0,9204939255	-0,0026156808
Tue, 03 Feb 2015 15:35:48 +0000	0,9231096063	+0,0023102968
Fri, 23 Jan 2015 18:25:57 +0000	0,9207993096	-0,0066221868
Tue, 20 Jan 2015 01:56:05 +0000	0,9274214964	+0,0025725287
Sun, 18 Jan 2015 09:38:50 +0000	0,9248489677	0
Sat, 17 Jan 2015 06:46:16 +0000	0,9248489677	+0,0054736772
Thu, 01 Jan 2015 14:35:15 +0000	0,9193752904	-0,0044612627
Sat, 27 Dec 2014 18:30:29 +0000	0,9238365531	-26,9076634469
Sat, 27 Dec 2014 18:30:28 +0000	27,8315000000	+26,9076634469
Sat, 27 Dec 2014 05:38:55 +0000	0,9238365531	+0,0073458142
Mon, 22 Dec 2014 06:55:29 +0000	0,9164907389	-26,6937092611
Mon, 22 Dec 2014 06:55:28 +0000	27,6102000000	+26,6945324703
Fri, 19 Dec 2014 09:22:10 +0000	0,9156675297	-0,0007634601
Mon, 08 Dec 2014 09:07:47 +0000	0,9164309898	-0,00049127
Sun, 07 Dec 2014 19:53:08 +0000	0,9169222598	-0,0012879241
Mon, 24 Nov 2014 09:14:01 +0000	0,9182101839	-0,000414924
Mon, 17 Nov 2014 23:06:29 +0000	0,9186251079	-26,7558748921
Mon, 17 Nov 2014 23:06:28 +0000	27,6745000000	+26,7570433181
Thu, 13 Nov 2014 16:57:08 +0000	0,9174566819	-0,0048330346
Tue, 28 Oct 2014 16:50:28 +0000	0,9222897165	+0,0079698599
Mon, 20 Oct 2014 09:54:04 +0000	0,9143198566	+0,0015833499
Sat, 18 Oct 2014 22:03:21 +0000	0,9127365067	-0,0005211445
Mon, 13 Oct 2014 03:46:11 +0000	0,9132576512	+0,0008265286
Fri, 10 Oct 2014 12:11:04 +0000	0,9124311226	-26,5754688774
Fri, 10 Oct 2014 12:11:03 +0000	27,4879000000	+26,5762422957
Tue, 07 Oct 2014 11:43:34 +0000	0,9116577043	-0,0005709354
Mon, 06 Oct 2014 10:48:14 +0000	0,9122286397	+0,0001394145
Sat, 04 Oct 2014 17:23:24 +0000	0,9120892253	-0,0016796123
Mon, 29 Sep 2014 13:55:23 +0000	0,9137688375	-0,0001991635
Wed, 24 Sep 2014 00:43:07 +0000	0,9139680011	+7,302662153
Mon, 22 Sep 2014 08:40:29 +0000	0,9138949744	-0,0001062205
Thu, 18 Sep 2014 18:48:18 +0000	0,9140011950	-26,621198805
Thu, 18 Sep 2014 18:48:17 +0000	27,5352000000	+26,6216767975
Thu, 18 Sep 2014 13:35:42 +0000	0,9135232025	+7,302662152
Tue, 16 Sep 2014 22:02:46 +0000	0,9134501759	-0,0002987453
Tue, 16 Sep 2014 17:37:40 +0000	0,9137489212	-0,0018489013
Sun, 14 Sep 2014 22:50:50 +0000	0,9155978225	-0,0014771294
Thu, 11 Sep 2014 13:35:28 +0000	0,9170749519	-0,0030936731
Tue, 09 Sep 2014 19:12:32 +0000	0,9201686250	+0,003883688
Fri, 05 Sep 2014 16:48:55 +0000	0,9162849370	-26,687715063
Fri, 05 Sep 2014 16:48:54 +0000	27,6040000000	+26,685587333
Thu, 04 Sep 2014 05:39:58 +0000	0,9184126670	-26,749687333
Thu, 04 Sep 2014 05:39:57 +0000	27,6681000000	+26,747460021
Wed, 03 Sep 2014 01:12:35 +0000	0,9206399790	-0,000607448
Tue, 02 Sep 2014 05:19:27 +0000	0,9212474270	+0,00092611
Sun, 31 Aug 2014 21:18:01 +0000	0,9203213170	-26,805278683
Sun, 31 Aug 2014 21:18:00 +0000	27,7256000000	+26,80179996
Fri, 29 Aug 2014 01:27:34 +0000	0,9238000400	-26,90659996
Fri, 29 Aug 2014 01:27:33 +0000	27,8304000000	+26,907615694
Thu, 21 Aug 2014 21:01:07 +0000	0,9227843060	-26,877015694
Thu, 21 Aug 2014 21:01:06 +0000	27,7998000000	+26,873560207
Sat, 16 Aug 2014 02:50:54 +0000	0,9262397930	+0,001111996
Thu, 14 Aug 2014 01:49:27 +0000	0,9251277970	-26,945272203
Thu, 14 Aug 2014 01:49:26 +0000	27,8704000000	+26,945438173
Wed, 13 Aug 2014 20:07:42 +0000	0,9249618270	-0,000106221
Sat, 09 Aug 2014 13:02:14 +0000	0,9250680480	-26,943531952
Sat, 09 Aug 2014 13:02:13 +0000	27,8686000000	+26,945719432
Tue, 05 Aug 2014 19:16:36 +0000	0,9228805680	-26,879819432
Tue, 05 Aug 2014 19:16:35 +0000	27,8027000000	+26,890959311
Mon, 28 Jul 2014 03:30:04 +0000	0,9117406890	-26,555359311
Mon, 28 Jul 2014 03:30:03 +0000	27,4671000000	+26,556531056
Fri, 18 Jul 2014 11:16:24 +0000	0,9105689440	-26,521231056
Fri, 18 Jul 2014 11:16:23 +0000	27,4318000000	+26,520510748
Sat, 12 Jul 2014 10:30:54 +0000	0,9112892520	-26,542210748
Sat, 12 Jul 2014 10:30:51 +0000	27,4535000000	+26,543143497
Wed, 09 Jul 2014 14:04:56 +0000	0,9103565030	-0,000863042
Mon, 30 Jun 2014 23:01:15 +0000	0,9112195450	-26,540180455
Mon, 30 Jun 2014 23:01:13 +0000	27,4514000000	+26,540163858
Sun, 29 Jun 2014 14:09:34 +0000	0,9112361420	-26,540663858
Sun, 29 Jun 2014 14:09:33 +0000	27,4519000000	+26,540882938
Wed, 11 Jun 2014 12:43:59 +0000	0,9110170620	-0,000531102
Fri, 06 Jun 2014 12:37:40 +0000	0,9115481640	+0,001410741
Mon, 26 May 2014 18:53:03 +0000	0,9101374230	-26,508662577
Mon, 26 May 2014 18:53:02 +0000	27,4188000000	+26,508553037
Sun, 25 May 2014 11:55:18 +0000	0,9102469630	0
Sun, 25 May 2014 08:13:58 +0000	0,9102469630	-26,511853037
Sun, 25 May 2014 08:13:56 +0000	27,4221000000	+26,510897052
Fri, 23 May 2014 05:44:58 +0000	0,9112029480	-0,000202483
Fri, 23 May 2014 01:09:43 +0000	0,9114054310	-26,545594569
Fri, 23 May 2014 01:09:42 +0000	27,4570000000	+26,546002855
Sun, 18 May 2014 09:01:57 +0000	0,9109971450	+2,9874
Sat, 03 May 2014 06:01:52 +0000	0,9109672710	-26,532832729
Sat, 03 May 2014 06:01:51 +0000	27,4438000000	+26,532832729
Sat, 03 May 2014 01:28:40 +0000	0,9109672710	-26,532832729
Sat, 03 May 2014 01:28:38 +0000	27,4438000000	+26,533247653
Sun, 27 Apr 2014 10:39:43 +0000	0,9105523470	-0,000959304
Sun, 13 Apr 2014 11:32:49 +0000	0,9115116510	0
Sat, 12 Apr 2014 13:29:53 +0000	0,9115116510	+3,6513
Tue, 01 Apr 2014 08:10:17 +0000	0,9114751380	-26,547624862
Tue, 01 Apr 2014 08:10:16 +0000	27,4591000000	+26,548574208
Sat, 29 Mar 2014 06:29:09 +0000	0,9105257920	+0,001102038
Fri, 28 Mar 2014 01:58:59 +0000	0,9094237540	-0,001659696
Fri, 21 Mar 2014 20:10:45 +0000	0,9110834500	-26,53621655
Fri, 21 Mar 2014 20:10:44 +0000	27,4473000000	+26,539150893
Fri, 14 Mar 2014 21:08:51 +0000	0,9081491070	+3,3189999999
Thu, 06 Mar 2014 13:59:51 +0000	0,9081457880	-0,000278829
Tue, 04 Mar 2014 16:52:30 +0000	0,9084246170	+0,000580894
Tue, 04 Mar 2014 09:56:06 +0000	0,9078437230	-0,000873
Mon, 03 Mar 2014 18:05:34 +0000	0,9087167230	+0,001606586
Fri, 28 Feb 2014 19:00:42 +0000	0,9071101370	-0,001752639
Thu, 20 Feb 2014 23:15:24 +0000	0,9088627760	-0,000265552
Sun, 16 Feb 2014 21:01:06 +0000	0,9091283280	-26,479271672
Sun, 16 Feb 2014 21:01:05 +0000	27,3884000000	+26,474046949
Fri, 31 Jan 2014 09:44:50 +0000	0,9143530510	+0,001125274
Mon, 27 Jan 2014 11:23:58 +0000	0,9132277770	-26,598672223
Mon, 27 Jan 2014 11:23:57 +0000	27,5119000000	+26,599299588
Thu, 23 Jan 2014 04:38:32 +0000	0,9126004120	+0,006539202
Wed, 01 Jan 2014 12:30:15 +0000	0,9060612100	-0,011199628
Fri, 27 Dec 2013 05:06:25 +0000	0,9172608380	+0,001643099
Sat, 21 Dec 2013 19:27:25 +0000	0,9156177390	-0,002257186
Wed, 18 Dec 2013 18:17:09 +0000	0,9178749250	+0,004477859
Sun, 15 Dec 2013 01:18:14 +0000	0,9133970660	+0,001294563
Mon, 09 Dec 2013 17:14:58 +0000	0,9121025030	+0,000484631
Mon, 09 Dec 2013 07:15:51 +0000	0,9116178720	-26,551782128
Mon, 09 Dec 2013 07:15:50 +0000	27,4634000000	+26,552080874
Sat, 07 Dec 2013 16:50:03 +0000	0,9113191260	-26,543080874
Sat, 07 Dec 2013 16:50:02 +0000	27,4544000000	+26,543080874
Sat, 07 Dec 2013 03:52:32 +0000	0,9113191260	-26,543080874
Sat, 07 Dec 2013 03:52:31 +0000	27,4544000000	+26,543080874
Fri, 06 Dec 2013 21:53:35 +0000	0,9113191260	-26,543080874
Fri, 06 Dec 2013 21:53:34 +0000	27,4544000000	+26,611075262
Mon, 04 Nov 2013 06:20:25 +0000	0,8433247380	-0,011770505
Wed, 30 Oct 2013 18:20:02 +0000	0,8550952430	-0,002339616
Thu, 26 Sep 2013 08:01:13 +0000	0,8574348590	+0,00101375
Fri, 20 Sep 2013 14:18:06 +0000	0,8564211090	3,1
Sun, 08 Sep 2013 10:21:32 +0000	0,8564242090	+0,000634282
Wed, 04 Sep 2013 14:51:14 +0000	0,8557899270	+0,004203281
Fri, 23 Aug 2013 17:35:08 +0000	0,8515866460	-0,005874335
Sun, 11 Aug 2013 20:30:41 +0000	0,8574609810	-0,00482745
Mon, 15 Jul 2013 04:51:22 +0000	0,8622884310	-0,000401171
Fri, 12 Jul 2013 23:25:12 +0000	0,8626896020	+0,000564129
Mon, 08 Jul 2013 16:22:05 +0000	0,8621254730	+0,002953758
Thu, 27 Jun 2013 16:07:21 +0000	0,8591717150	+0,004853919
Mon, 17 Jun 2013 00:59:35 +0000	0,8543177960	+0,003329532
Wed, 12 Jun 2013 17:21:12 +0000	0,8509882640	-0,005246184
Wed, 05 Jun 2013 19:31:40 +0000	0,8562344480	+0,004788434
Sat, 04 May 2013 12:19:31 +0000	0,8514460140	-0,008288228
Sun, 14 Apr 2013 09:35:07 +0000	0,8597342420	+0,002404607
Mon, 25 Mar 2013 10:03:15 +0000	0,8573296350	+0,002829018
Thu, 21 Mar 2013 10:23:59 +0000	0,8545006170	+0,005875957
Tue, 26 Feb 2013 18:01:12 +0000	0,8486246600	+0,002960411
Fri, 22 Feb 2013 09:45:46 +0000	0,8456642490	+0,004287944
Mon, 18 Feb 2013 15:48:30 +0000	0,8413763050	0
Sat, 16 Feb 2013 09:27:29 +0000	0,8413763050	0
Fri, 15 Feb 2013 15:36:52 +0000	0,8413763050	-0,001134855
Fri, 15 Feb 2013 01:57:50 +0000	0,8425111600	+0,001796027
Wed, 13 Feb 2013 11:44:12 +0000	0,8407151330	+0,002224567
Tue, 12 Feb 2013 09:58:05 +0000	0,8384905660	+8,9209
Mon, 11 Feb 2013 15:25:43 +0000	0,8384013570	-0,01038506
Sun, 27 Jan 2013 02:52:57 +0000	0,8487864170	-0,001247169
Thu, 24 Jan 2013 08:56:24 +0000	0,8500335860	-0,000465651
Sun, 13 Jan 2013 18:10:56 +0000	0,8504992370	+0,01413699
Fri, 04 Jan 2013 11:15:17 +0000	0,8363622470	0
Thu, 03 Jan 2013 09:40:08 +0000	0,8363622470	+0,003233784
Wed, 02 Jan 2013 10:53:38 +0000	0,8331284630	-0,008046169
Sat, 24 Nov 2012 06:41:55 +0000	0,8411746320	-0,001010467
Sat, 10 Nov 2012 06:18:28 +0000	0,8421850990	-0,00214917
Fri, 09 Nov 2012 05:23:41 +0000	0,8443342690	+0,01312686
Wed, 03 Oct 2012 10:46:03 +0000	0,8312074090	-0,001062826
Mon, 01 Oct 2012 12:53:29 +0000	0,8322702350	-0,003471417
Fri, 28 Sep 2012 16:44:56 +0000	0,8357416520	+0,008789925
Thu, 27 Sep 2012 12:10:45 +0000	0,8269517270	+0,002007688
Sun, 23 Sep 2012 17:04:20 +0000	0,8249440390	+0,016372557
Sat, 15 Sep 2012 09:34:21 +0000	0,8085714820	-0,006447993
Sun, 09 Sep 2012 13:16:29 +0000	0,8150194750	-0,020585571
Wed, 08 Aug 2012 05:12:45 +0000	0,8356050460	+0,00174988
Tue, 07 Aug 2012 14:04:12 +0000	0,8338551660	-0,007678212
Sat, 09 Jun 2012 16:40:27 +0000	0,8415333780	-0,004537116
Fri, 08 Jun 2012 17:03:39 +0000	0,8460704940	-0,001645554
Fri, 08 Jun 2012 12:43:28 +0000	0,8477160480	-0,002292183
Wed, 30 May 2012 20:01:11 +0000	0,8500082310	+0,01028234
Sat, 19 May 2012 16:19:53 +0000	0,8397258910	-0,011870765
Wed, 16 May 2012 02:42:22 +0000	0,8515966560	+0,00871526
Mon, 14 May 2012 16:16:43 +0000	0,8428813960	0

Please note that EUR to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 06:38:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Czech koruna exchange chart

Note: The Euro to Czech koruna chart allow you to see for free currency exchange rate graph history for the EUR/CZK currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Czech koruna pair for a period of 2155 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.