Date | Exchange Rate | Variation |
---|---|---|
7,4629000000 | +7,2156351789 | |
0,2472648211 | -7,2018351789 | |
7,4491000000 | +7,2014 | |
0,2477000000 | +0,0007306048 | |
0,2469693952 | 1,991635132 | |
0,2469893116 | 7,96654053 | |
0,2470689770 | 1,991635132 | |
0,2470888933 | 0 | |
0,2470888933 | +5,642966208 | |
0,2470324637 | 2,65551351 | |
0,2470590188 | +1,327756755 | |
0,2470457412 | +2,65551351 | |
0,2470191861 | -7,1946808139 | |
7,4417000000 | +7,1947737569 | |
0,2469262431 | 3,983270265 | |
0,2469660758 | 0 | |
0,2469660758 | 6,638783775 | |
0,2470324637 | +4,647148642 | |
0,2469859922 | -7,1937140078 | |
7,4407000000 | +7,1937438824 | |
0,2469561176 | 1,327756755 | |
0,2469693952 | +2,65551351 | |
0,2469428401 | -7,1924571599 | |
7,4394000000 | +7,1949500232 | |
0,2444499768 | -0,0024430724 | |
0,2468930492 | +2,987452699 | |
0,2468631747 | -7,1901368253 | |
7,4370000000 | +7,1903559052 | |
0,2466440948 | -0,0001460532 | |
0,2467901480 | 7,302662152 | |
0,2468631747 | 1,327756755 | |
0,2468764522 | 3,319391887 | |
0,2469096462 | -7,1914903538 | |
7,4384000000 | +7,1915633805 | |
0,2468366195 | -0,0001128593 | |
0,2469494789 | +0,0002257186 | |
0,2467237602 | -0,0001029011 | |
0,2468266614 | +1,991635132 | |
0,2468067450 | 9,294297284 | |
0,2468996880 | -7,191200312 | |
7,4381000000 | +7,191276658 | |
0,2468233420 | 3,983270265 | |
0,2468631747 | -0,0014007834 | |
0,2482639580 | +0,0014007834 | |
0,2468631747 | +0,0001560114 | |
0,2467071632 | 0 | |
0,2467071632 | -0,0001427339 | |
0,2468498971 | 3,319391888 | |
0,2468830910 | -7,190716909 | |
7,4376000000 | +7,190776658 | |
0,2468233420 | 4,6471486435 | |
0,2468698135 | -7,1903301865 | |
7,4372000000 | +7,1902837151 | |
0,2469162849 | +1,659695944 | |
0,2468996880 | +3,651331076 | |
0,2468631747 | -0,0001991635 | |
0,2470623382 | 1,991635132 | |
0,2470822545 | +0,0002555932 | |
0,2468266614 | 4,979087831 | |
0,2468764522 | 8,630418907 | |
0,2469627564 | -7,1930372436 | |
7,4400000000 | +7,1930803957 | |
0,2469196043 | -7,1917803957 | |
7,4387000000 | +7,1918135896 | |
0,2468864104 | -7,1908135896 | |
7,4377000000 | +7,1907704375 | |
0,2469295625 | +0,0004282016 | |
0,2465013610 | -7,179598639 | |
7,4261000000 | +7,1790443006 | |
0,2470556994 | +2,65551351 | |
0,2470291443 | -7,1949708557 | |
7,4420000000 | +7,1949774945 | |
0,2470225055 | 9,95817566 | |
0,2470324637 | 0 | |
0,2470324637 | 0 | |
0,2470324637 | -7,1950675363 | |
7,4421000000 | +7,1952434641 | |
0,2468565359 | +9,95817567 | |
0,2468465777 | -7,1896534223 | |
7,4365000000 | +7,1895969926 | |
0,2469030074 | 6,63878377 | |
0,2469096462 | -7,1914903538 | |
7,4384000000 | +7,1915434641 | |
0,2468565359 | 8,630418907 | |
0,2469428401 | +5,642966209 | |
0,2468864104 | +3,319391887 | |
0,2468532165 | 5,31102702 | |
0,2469063268 | +7,6346013415 | |
0,2468299807 | 0 | |
0,2468299807 | -7,1891700193 | |
7,4360000000 | +7,1891268672 | |
0,2468731328 | +1,659695943 | |
0,2468565359 | -7,1899434641 | |
7,4368000000 | +7,1899202284 | |
0,2468797716 | +9,95817566 | |
0,2468698135 | -0,0002423156 | |
0,2471121291 | +0,0001626502 | |
0,2469494789 | -0,000152692 | |
0,2471021709 | -7,1970978291 | |
7,4442000000 | +7,1973965744 | |
0,2468034256 | 0 | |
0,2468034256 | -0,0002821483 | |
0,2470855739 | -7,1966144261 | |
7,4437000000 | +7,1969463653 | |
0,2467536347 | +1,327756755 | |
0,2467403572 | 1,991635132 | |
0,2467602735 | -7,1871397265 | |
7,4339000000 | +7,1870832968 | |
0,2468167032 | -7,1887832968 | |
7,4356000000 | +7,1888596428 | |
0,2467403572 | 3,31939188 | |
0,2467436766 | 3,31939189 | |
0,2467469960 | -7,186753004 | |
7,4335000000 | +7,1867264489 | |
0,2467735511 | +3,651331076 | |
0,2467370378 | 3,319391887 | |
0,2467702317 | 1,327756755 | |
0,2467835093 | +9,95817566 | |
0,2467735511 | 5,974905397 | |
0,2468333001 | +5,311027019 | |
0,2467801899 | 3,651331076 | |
0,2468167032 | 6,970722963 | |
0,2468864104 | -7,1908135896 | |
7,4377000000 | +7,1908401447 | |
0,2468598553 | 4,6471486435 | |
0,2469063268 | -7,1913936732 | |
7,4383000000 | +7,1913936732 | |
0,2469063268 | 0 | |
0,2469063268 | +3,319391888 | |
0,2468731328 | +2,9874526985 | |
0,2468432583 | -7,1895567417 | |
7,4364000000 | +7,1895600611 | |
0,2468399389 | -7,1894600611 | |
7,4363000000 | +7,1893505211 | |
0,2469494789 | -7,1926505211 | |
7,4396000000 | +7,1926505211 | |
0,2469494789 | 0 | |
0,2469494789 | +0,0002024829 | |
0,2467469960 | +0,0001593308 | |
0,2465876651 | -0,0001825666 | |
0,2467702317 | -7,1874297683 | |
7,4342000000 | +7,1874264489 | |
0,2467735511 | -7,1875264489 | |
7,4343000000 | +7,1879247759 | |
0,2463752241 | -7,1759247759 | |
7,4223000000 | +7,1759247759 | |
0,2463752241 | -0,0003551749 | |
0,2467303990 | 2,323574322 | |
0,2467536347 | 3,31939188 | |
0,2467569541 | -0,0001759278 | |
0,2469328819 | -7,1921671181 | |
7,4391000000 | +7,1921837151 | |
0,2469162849 | +6,63878378 | |
0,2469096462 | -7,1914903538 | |
7,4384000000 | +7,1914903538 | |
0,2469096462 | +2,323574321 | |
0,2468864104 | 4,979087831 | |
0,2469362013 | 3,319391888 | |
0,2469693952 | -7,1932306048 | |
7,4402000000 | +7,1931542588 | |
0,2470457412 | -7,1954542588 | |
7,4425000000 | +7,1954277036 | |
0,2470722964 | +8,962358096 | |
0,2469826728 | -7,1936173272 | |
7,4406000000 | +7,193716909 | |
0,2468830910 | 4,979087831 | |
0,2469328819 | -7,1921671181 | |
7,4391000000 | +7,1922235478 | |
0,2468764522 | +8,962358096 | |
0,2467868287 | -0,0002024829 | |
0,2469893116 | +5,974905397 | |
0,2469295625 | 3,319391887 | |
0,2469627564 | -7,1930372436 | |
7,4400000000 | +7,1930106884 | |
0,2469893116 | 3,651331076 | |
0,2470258249 | -0,0002024829 | |
0,2472283078 | +0,0001161787 | |
0,2471121291 | +5,642966209 | |
0,2470556994 | -7,1957443006 | |
7,4428000000 | +7,1961725022 | |
0,2466274978 | -0,0005244639 | |
0,2471519618 | +0,0001394145 | |
0,2470125473 | +3,31939188 | |
0,2470092279 | +0,0001626502 | |
0,2468465777 | 0 | |
0,2468465777 | -7,1896534223 | |
7,4365000000 | +7,1896899356 | |
0,2468100644 | 9,294297285 | |
0,2469030074 | 3,983270265 | |
0,2469428401 | +3,983270265 | |
0,2469030074 | +1,327756755 | |
0,2468897298 | +6,63878377 | |
0,2468830910 | -0,000338578 | |
0,2472216690 | +0,0002489544 | |
0,2469727146 | -7,1933272854 | |
7,4403000000 | +7,1934401447 | |
0,2468598553 | +4,979087831 | |
0,2468100644 | 2,65551351 | |
0,2468366195 | 0 | |
0,2468366195 | +1,327756755 | |
0,2468233420 | -0,0001261369 | |
0,2469494789 | 1,991635133 | |
0,2469693952 | +2,65551351 | |
0,2469428401 | +4,647148642 | |
0,2468963686 | 9,95817566 | |
0,2469063268 | +5,642966209 | |
0,2468498971 | 5,974905397 | |
0,2469096462 | -7,1914903538 | |
7,4384000000 | +7,1914803957 | |
0,2469196043 | 3,319391887 | |
0,2469527982 | -7,1927472018 | |
7,4397000000 | +7,1926741751 | |
0,2470258249 | +1,327756755 | |
0,2470125473 | -7,1944874527 | |
7,4415000000 | +7,1944774945 | |
0,2470225055 | 0 | |
0,2470225055 | +7,6346013415 | |
0,2469461595 | 6,306844586 | |
0,2470092279 | +1,659695944 | |
0,2469926310 | -0,0001394145 | |
0,2471320454 | +5,974905397 | |
0,2470722964 | 0 | |
0,2470722964 | +5,642966209 | |
0,2470158667 | -0,0002788289 | |
0,2472946956 | -7,2027053044 | |
7,4500000000 | +7,2025426542 | |
0,2474573458 | -7,2074426542 | |
7,4549000000 | +7,2074957645 | |
0,2474042355 | 0 | |
0,2474042355 | -0,000169289 | |
0,2475735245 | -0,0002058023 | |
0,2477793268 | +0,0001327757 | |
0,2476465512 | +0,0001726084 | |
0,2474739428 | -7,2079260572 | |
7,4554000000 | +7,2078364336 | |
0,2475635664 | -0,0002522738 | |
0,2478158401 | -7,2178841599 | |
7,4657000000 | +7,2180102968 | |
0,2476897032 | 1,327756754 | |
0,2477029808 | +2,323574321 | |
0,2476797451 | 7,96654053 | |
0,2477594105 | 0 | |
0,2477594105 | 3,31939189 | |
0,2477627299 | 1,659695944 | |
0,2477793268 | 6,63878377 | |
0,2477859656 | +9,95817566 | |
0,2477760074 | +3,651331076 | |
0,2477394941 | +2,65551351 | |
0,2477129390 | +5,31102702 | |
0,2476598287 | 0 | |
0,2476598287 | 4,647148642 | |
0,2477063002 | 2,323574321 | |
0,2477295359 | +0,000507867 | |
0,2472216690 | -0,0005344221 | |
0,2477560911 | +8,298479718 | |
0,2476731063 | +7,302662152 | |
0,2476000797 | +1,991635133 | |
0,2475801633 | 6,638783775 | |
0,2476465512 | -7,2129534488 | |
7,4606000000 | +7,2128970192 | |
0,2477029808 | -7,2145970192 | |
7,4623000000 | +7,214603658 | |
0,2476963420 | 5,642966209 | |
0,2477527717 | +3,319391888 | |
0,2477195778 | -7,2150804222 | |
7,4628000000 | +7,2096698135 | |
0,2531301865 | +0,0054305251 | |
0,2476996614 | +1,327756755 | |
0,2476863839 | -7,2141136161 | |
7,4618000000 | +7,2141368519 | |
0,2476631481 | 9,95817566 | |
0,2476731063 | +6,63878378 | |
0,2476664675 | +6,63878377 | |
0,2476598287 | -0,0001029011 | |
0,2477627299 | +7,96654053 | |
0,2476830645 | +2,323574321 | |
0,2476598287 | 0 | |
0,2476598287 | 0 | |
0,2476598287 | +1,659695944 | |
0,2476432318 | +3,651331076 | |
0,2476067184 | 5,31102702 | |
0,2476598287 | +3,651331076 | |
0,2476233154 | 3,651331076 | |
0,2476598287 | -7,2133401713 | |
7,4610000000 | +7,2132936998 | |
0,2477063002 | +0,0001029011 | |
0,2476033991 | 4,979087831 | |
0,2476531899 | +2,9874526985 | |
0,2476233154 | +2,323574321 | |
0,2476000797 | +7,96654053 | |
0,2475204143 | -0,0001394145 | |
0,2476598287 | 0 | |
0,2476598287 | +4,6471486435 | |
0,2476133572 | -7,2119866428 | |
7,4596000000 | +7,2119667264 | |
0,2476332736 | 5,974905397 | |
0,2476930226 | +2,65551351 | |
0,2476664675 | +4,979087831 | |
0,2476166766 | +3,31939189 | |
0,2476133572 | -0,0002257186 | |
0,2478390759 | +0,0001759278 | |
0,2476631481 | -0,000169289 | |
0,2478324371 | -7,2183675629 | |
7,4662000000 | +7,2185567682 | |
0,2476432318 | 4,315209454 | |
0,2476863839 | +2,323574321 | |
0,2476631481 | -7,2134368519 | |
7,4611000000 | +7,2133571865 | |
0,2477428135 | -7,2157571865 | |
7,4635000000 | +7,2157638253 | |
0,2477361747 | +3,983270265 | |
0,2476963420 | +1,991635132 | |
0,2476764257 | 0 | |
0,2476764257 | 0 | |
0,2476764257 | 1,991635132 | |
0,2476963420 | -7,214403658 | |
7,4621000000 | +7,2144102968 | |
0,2476897032 | -7,2142102968 | |
7,4619000000 | +7,2142136161 | |
0,2476863839 | -7,2141136161 | |
7,4618000000 | +7,2141169355 | |
0,2476830645 | -7,2140169355 | |
7,4617000000 | +7,2140003386 | |
0,2476996614 | +7,302662153 | |
0,2476266348 | 6,638783775 | |
0,2476930226 | 1,659695944 | |
0,2477096196 | +4,979087831 | |
0,2476598287 | 6,63878377 | |
0,2476664675 | 2,323574322 | |
0,2476897032 | +0,0001062205 | |
0,2475834827 | -0,0001062205 | |
0,2476897032 | +6,63878378 | |
0,2476830645 | -7,2140169355 | |
7,4617000000 | +7,2140567682 | |
0,2476432318 | +5,974905397 | |
0,2475834827 | +0,0001626502 | |
0,2474208325 | -7,2063791675 | |
7,4538000000 | +7,206103658 | |
0,2476963420 | -7,214403658 | |
7,4621000000 | +7,2145065591 | |
0,2475934409 | 4,315209454 | |
0,2476365930 | +5,642966209 | |
0,2475801633 | +9,294297285 | |
0,2474872203 | 7,6346013415 | |
0,2475635664 | +2,9874526985 | |
0,2475336918 | -0,0002489544 | |
0,2477826462 | +8,298479718 | |
0,2476996614 | -0,0002555932 | |
0,2479552546 | +0,0003087034 | |
0,2476465512 | 6,306844586 | |
0,2477096196 | -7,2147903804 | |
7,4625000000 | +7,2145779393 | |
0,2479220607 | +0,0002655514 | |
0,2476565093 | -7,2132434907 | |
7,4609000000 | +7,2128219279 | |
0,2480780721 | +0,0006804753 | |
0,2473975968 | -0,0003618137 | |
0,2477594105 | +0,0007800571 | |
0,2469793534 | -0,0001460532 | |
0,2471254066 | 7,6346013415 | |
0,2472017526 | 2,323574321 | |
0,2472249884 | -7,2006750116 | |
7,4479000000 | +7,2006916086 | |
0,2472083914 | +0,0001294563 | |
0,2470789351 | -7,1964210649 | |
7,4435000000 | +7,1965438824 | |
0,2469561176 | +1,327756755 | |
0,2469428401 | +4,979087831 | |
0,2468930492 | 3,983270265 | |
0,2469328819 | 3,31939188 | |
0,2469362013 | 1,327756755 | |
0,2469494789 | +6,63878377 | |
0,2469428401 | -7,1924571599 | |
7,4394000000 | +7,1924306048 | |
0,2469693952 | 2,65551351 | |
0,2469959503 | +5,974905398 | |
0,2469362013 | -0,0001659696 | |
0,2471021709 | +1,659695943 | |
0,2470855739 | +6,970722964 | |
0,2470158667 | -7,1945841333 | |
7,4416000000 | +7,1944380801 | |
0,2471619199 | -7,1988380801 | |
7,4460000000 | +7,1987816504 | |
0,2472183496 | +0,0001327757 | |
0,2470855739 | 1,659695943 | |
0,2471021709 | 3,319391888 | |
0,2471353648 | +4,6471486435 | |
0,2470888933 | +9,95817566 | |
0,2470789351 | 1,327756755 | |
0,2470922127 | +9,95817566 | |
0,2470822545 | +9,95817566 | |
0,2470722964 | 0 | |
0,2470722964 | -0,0002024826 | |
0,2472747790 | 9,9582 | |
0,2473743610 | 9,2943 | |
0,2474673040 | -7,207732696 | |
7,4552000000 | +7,207732696 | |
0,2474673040 | 1,3278 | |
0,2474805820 | +6,639 | |
0,2474739430 | +6,639 | |
0,2474673040 | -7,207732696 | |
7,4552000000 | +7,207726057 | |
0,2474739430 | 4,6471 | |
0,2475204140 | -7,209279586 | |
7,4568000000 | +7,209262989 | |
0,2475370110 | -7,209762989 | |
7,4573000000 | +7,209779586 | |
0,2475204140 | -7,209279586 | |
7,4568000000 | +7,20930946 | |
0,2474905400 | +1,6597 | |
0,2474739430 | +3,32 | |
0,2474706230 | -7,207829377 | |
7,4553000000 | +7,207839335 | |
0,2474606650 | 5,311 | |
0,2475137750 | -0,000116179 | |
0,2476299540 | 6,9707 | |
0,2476996610 | 4,3153 | |
0,2477428140 | 3,319 | |
0,2477461330 | 0 | |
0,2477461330 | -7,215853867 | |
7,4636000000 | +7,215817354 | |
0,2477826460 | 5,311 | |
0,2478357560 | +1,9916 | |
0,2478158400 | -7,21788416 | |
7,4657000000 | +7,217914034 | |
0,2477859660 | 2,3235 | |
0,2478092010 | +3,3194 | |
0,2477760070 | -7,216723993 | |
7,4645000000 | +7,216813616 | |
0,2476863840 | 2,3236 | |
0,2477096200 | 1,6597 | |
0,2477262170 | +1,6597 | |
0,2477096200 | +9,959 | |
0,2476996610 | -7,214500339 | |
7,4622000000 | +7,214497019 | |
0,2477029810 | 3,319 | |
0,2477063000 | +3,319 | |
0,2477029810 | +0,000102901 | |
0,2476000800 | +1,3278 | |
0,2475868020 | 4,6472 | |
0,2476332740 | 1,9916 | |
0,2476531900 | +3,6513 | |
0,2476166770 | 0 | |
0,2476166770 | 3,6513 | |
0,2476531900 | +1,6597 | |
0,2476365930 | +3,3194 | |
0,2476033990 | +4,816 | |
0,2475552390 | +0,0028785 | |
0,2446767390 | -0,002901847 | |
0,2475785860 | +4,2367 | |
0,2475362190 | 5,244 | |
0,2475414630 | 3,5281 | |
0,2475767440 | 2,8704 | |
0,2476054480 | 6,984 | |
0,2476124320 | +1,4992 | |
0,2475974400 | +8,4173 | |
0,2475132670 | +5,66865 | |
0,2474565810 | 8,1937 | |
0,2475385180 | 8,1901 | |
0,2476204190 | +4,2347 | |
0,2475780720 | 1,624 | |
0,2475796960 | 3,4505 | |
0,2476142010 | +0,000203264 | |
0,2474109370 | +2,28325 | |
0,2473881050 | 2,8889 | |
0,2474169940 | 7,5468 | |
0,2474924620 | 1,4736 | |
0,2475071980 | +6,5146 | |
0,2474420520 | +8,4415 | |
0,2473576370 | -0,000167627 | |
0,2475252640 | 9,5896 | |
0,2476211600 | +3,546 | |
0,2476176140 | 0 | |
0,2476176140 | 0 | |
0,2476176140 | 3,5343 | |
0,2476529570 | 2,9839 | |
0,2476827960 | +7,029 | |
0,2476757670 | 1,5015 | |
0,2476907820 | +1,5884 | |
0,2476748980 | 4,2515 | |
0,2477174130 | +1,5748 | |
0,2477016650 | +3,6088 | |
0,2476655770 | +0,000103872 | |
0,2475617050 | +2,5393 | |
0,2475363120 | 9,6345 | |
0,2476326570 | +2,7119 | |
0,2476055380 | +1,8657 | |
0,2475868810 | 1,4845 | |
0,2476017260 | +4,4275 | |
0,2475574510 | 4,0488 | |
0,2475979390 | +0,000113577 | |
0,2474843620 | +0,000249628 | |
0,2472347340 | +0,000172077 | |
0,2470626570 | +2,7191 | |
0,2470354660 | 1,359 | |
0,2470368250 | 4,192 | |
0,2470410170 | 0 | |
0,2470410170 | 4,4877 | |
0,2470858940 | +0,000260285 | |
0,2468256090 | +0,000110394 | |
0,2467152150 | +4,434 | |
0,2466708750 | 4,6467 | |
0,2467173420 | 6,462 | |
0,2467238040 | 3,639 | |
0,2467601940 | 0 |
The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.
The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).