Exchange Currency

EUR/DKK


The exchange rate as of today for EUR/DKK is EUR per DKK, which means that with 100 Euros you can buy Danish kroner.

Below you will find information about historical currency exchange rates for EUR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or DKK currencies.
  


EUR to DKK exchange rate history

Date Exchange Rate Variation
increased 7,4629000000 +7,2156351789
decreased 0,2472648211 -7,2018351789
increased 7,4491000000 +7,2014
increased 0,2477000000 +0,0007306048
decreased 0,2469693952 1,991635132
decreased 0,2469893116 7,96654053
decreased 0,2470689770 1,991635132
not_changed 0,2470888933 0
increased 0,2470888933 +5,642966208
decreased 0,2470324637 2,65551351
increased 0,2470590188 +1,327756755
increased 0,2470457412 +2,65551351
decreased 0,2470191861 -7,1946808139
increased 7,4417000000 +7,1947737569
decreased 0,2469262431 3,983270265
not_changed 0,2469660758 0
decreased 0,2469660758 6,638783775
increased 0,2470324637 +4,647148642
decreased 0,2469859922 -7,1937140078
increased 7,4407000000 +7,1937438824
decreased 0,2469561176 1,327756755
increased 0,2469693952 +2,65551351
decreased 0,2469428401 -7,1924571599
increased 7,4394000000 +7,1949500232
decreased 0,2444499768 -0,0024430724
increased 0,2468930492 +2,987452699
decreased 0,2468631747 -7,1901368253
increased 7,4370000000 +7,1903559052
decreased 0,2466440948 -0,0001460532
decreased 0,2467901480 7,302662152
decreased 0,2468631747 1,327756755
decreased 0,2468764522 3,319391887
decreased 0,2469096462 -7,1914903538
increased 7,4384000000 +7,1915633805
decreased 0,2468366195 -0,0001128593
increased 0,2469494789 +0,0002257186
decreased 0,2467237602 -0,0001029011
increased 0,2468266614 +1,991635132
decreased 0,2468067450 9,294297284
decreased 0,2468996880 -7,191200312
increased 7,4381000000 +7,191276658
decreased 0,2468233420 3,983270265
decreased 0,2468631747 -0,0014007834
increased 0,2482639580 +0,0014007834
increased 0,2468631747 +0,0001560114
not_changed 0,2467071632 0
decreased 0,2467071632 -0,0001427339
decreased 0,2468498971 3,319391888
decreased 0,2468830910 -7,190716909
increased 7,4376000000 +7,190776658
decreased 0,2468233420 4,6471486435
decreased 0,2468698135 -7,1903301865
increased 7,4372000000 +7,1902837151
increased 0,2469162849 +1,659695944
increased 0,2468996880 +3,651331076
decreased 0,2468631747 -0,0001991635
decreased 0,2470623382 1,991635132
increased 0,2470822545 +0,0002555932
decreased 0,2468266614 4,979087831
decreased 0,2468764522 8,630418907
decreased 0,2469627564 -7,1930372436
increased 7,4400000000 +7,1930803957
decreased 0,2469196043 -7,1917803957
increased 7,4387000000 +7,1918135896
decreased 0,2468864104 -7,1908135896
increased 7,4377000000 +7,1907704375
increased 0,2469295625 +0,0004282016
decreased 0,2465013610 -7,179598639
increased 7,4261000000 +7,1790443006
increased 0,2470556994 +2,65551351
decreased 0,2470291443 -7,1949708557
increased 7,4420000000 +7,1949774945
decreased 0,2470225055 9,95817566
not_changed 0,2470324637 0
not_changed 0,2470324637 0
decreased 0,2470324637 -7,1950675363
increased 7,4421000000 +7,1952434641
increased 0,2468565359 +9,95817567
decreased 0,2468465777 -7,1896534223
increased 7,4365000000 +7,1895969926
decreased 0,2469030074 6,63878377
decreased 0,2469096462 -7,1914903538
increased 7,4384000000 +7,1915434641
decreased 0,2468565359 8,630418907
increased 0,2469428401 +5,642966209
increased 0,2468864104 +3,319391887
decreased 0,2468532165 5,31102702
increased 0,2469063268 +7,6346013415
not_changed 0,2468299807 0
decreased 0,2468299807 -7,1891700193
increased 7,4360000000 +7,1891268672
increased 0,2468731328 +1,659695943
decreased 0,2468565359 -7,1899434641
increased 7,4368000000 +7,1899202284
increased 0,2468797716 +9,95817566
decreased 0,2468698135 -0,0002423156
increased 0,2471121291 +0,0001626502
decreased 0,2469494789 -0,000152692
decreased 0,2471021709 -7,1970978291
increased 7,4442000000 +7,1973965744
not_changed 0,2468034256 0
decreased 0,2468034256 -0,0002821483
decreased 0,2470855739 -7,1966144261
increased 7,4437000000 +7,1969463653
increased 0,2467536347 +1,327756755
decreased 0,2467403572 1,991635132
decreased 0,2467602735 -7,1871397265
increased 7,4339000000 +7,1870832968
decreased 0,2468167032 -7,1887832968
increased 7,4356000000 +7,1888596428
decreased 0,2467403572 3,31939188
decreased 0,2467436766 3,31939189
decreased 0,2467469960 -7,186753004
increased 7,4335000000 +7,1867264489
increased 0,2467735511 +3,651331076
decreased 0,2467370378 3,319391887
decreased 0,2467702317 1,327756755
increased 0,2467835093 +9,95817566
decreased 0,2467735511 5,974905397
increased 0,2468333001 +5,311027019
decreased 0,2467801899 3,651331076
decreased 0,2468167032 6,970722963
decreased 0,2468864104 -7,1908135896
increased 7,4377000000 +7,1908401447
decreased 0,2468598553 4,6471486435
decreased 0,2469063268 -7,1913936732
increased 7,4383000000 +7,1913936732
not_changed 0,2469063268 0
increased 0,2469063268 +3,319391888
increased 0,2468731328 +2,9874526985
decreased 0,2468432583 -7,1895567417
increased 7,4364000000 +7,1895600611
decreased 0,2468399389 -7,1894600611
increased 7,4363000000 +7,1893505211
decreased 0,2469494789 -7,1926505211
increased 7,4396000000 +7,1926505211
not_changed 0,2469494789 0
increased 0,2469494789 +0,0002024829
increased 0,2467469960 +0,0001593308
decreased 0,2465876651 -0,0001825666
decreased 0,2467702317 -7,1874297683
increased 7,4342000000 +7,1874264489
decreased 0,2467735511 -7,1875264489
increased 7,4343000000 +7,1879247759
decreased 0,2463752241 -7,1759247759
increased 7,4223000000 +7,1759247759
decreased 0,2463752241 -0,0003551749
decreased 0,2467303990 2,323574322
decreased 0,2467536347 3,31939188
decreased 0,2467569541 -0,0001759278
decreased 0,2469328819 -7,1921671181
increased 7,4391000000 +7,1921837151
increased 0,2469162849 +6,63878378
decreased 0,2469096462 -7,1914903538
increased 7,4384000000 +7,1914903538
increased 0,2469096462 +2,323574321
decreased 0,2468864104 4,979087831
decreased 0,2469362013 3,319391888
decreased 0,2469693952 -7,1932306048
increased 7,4402000000 +7,1931542588
decreased 0,2470457412 -7,1954542588
increased 7,4425000000 +7,1954277036
increased 0,2470722964 +8,962358096
decreased 0,2469826728 -7,1936173272
increased 7,4406000000 +7,193716909
decreased 0,2468830910 4,979087831
decreased 0,2469328819 -7,1921671181
increased 7,4391000000 +7,1922235478
increased 0,2468764522 +8,962358096
decreased 0,2467868287 -0,0002024829
increased 0,2469893116 +5,974905397
decreased 0,2469295625 3,319391887
decreased 0,2469627564 -7,1930372436
increased 7,4400000000 +7,1930106884
decreased 0,2469893116 3,651331076
decreased 0,2470258249 -0,0002024829
increased 0,2472283078 +0,0001161787
increased 0,2471121291 +5,642966209
decreased 0,2470556994 -7,1957443006
increased 7,4428000000 +7,1961725022
decreased 0,2466274978 -0,0005244639
increased 0,2471519618 +0,0001394145
increased 0,2470125473 +3,31939188
increased 0,2470092279 +0,0001626502
not_changed 0,2468465777 0
decreased 0,2468465777 -7,1896534223
increased 7,4365000000 +7,1896899356
decreased 0,2468100644 9,294297285
decreased 0,2469030074 3,983270265
increased 0,2469428401 +3,983270265
increased 0,2469030074 +1,327756755
increased 0,2468897298 +6,63878377
decreased 0,2468830910 -0,000338578
increased 0,2472216690 +0,0002489544
decreased 0,2469727146 -7,1933272854
increased 7,4403000000 +7,1934401447
increased 0,2468598553 +4,979087831
decreased 0,2468100644 2,65551351
not_changed 0,2468366195 0
increased 0,2468366195 +1,327756755
decreased 0,2468233420 -0,0001261369
decreased 0,2469494789 1,991635133
increased 0,2469693952 +2,65551351
increased 0,2469428401 +4,647148642
decreased 0,2468963686 9,95817566
increased 0,2469063268 +5,642966209
decreased 0,2468498971 5,974905397
decreased 0,2469096462 -7,1914903538
increased 7,4384000000 +7,1914803957
decreased 0,2469196043 3,319391887
decreased 0,2469527982 -7,1927472018
increased 7,4397000000 +7,1926741751
increased 0,2470258249 +1,327756755
decreased 0,2470125473 -7,1944874527
increased 7,4415000000 +7,1944774945
not_changed 0,2470225055 0
increased 0,2470225055 +7,6346013415
decreased 0,2469461595 6,306844586
increased 0,2470092279 +1,659695944
decreased 0,2469926310 -0,0001394145
increased 0,2471320454 +5,974905397
not_changed 0,2470722964 0
increased 0,2470722964 +5,642966209
decreased 0,2470158667 -0,0002788289
decreased 0,2472946956 -7,2027053044
increased 7,4500000000 +7,2025426542
decreased 0,2474573458 -7,2074426542
increased 7,4549000000 +7,2074957645
not_changed 0,2474042355 0
decreased 0,2474042355 -0,000169289
decreased 0,2475735245 -0,0002058023
increased 0,2477793268 +0,0001327757
increased 0,2476465512 +0,0001726084
decreased 0,2474739428 -7,2079260572
increased 7,4554000000 +7,2078364336
decreased 0,2475635664 -0,0002522738
decreased 0,2478158401 -7,2178841599
increased 7,4657000000 +7,2180102968
decreased 0,2476897032 1,327756754
increased 0,2477029808 +2,323574321
decreased 0,2476797451 7,96654053
not_changed 0,2477594105 0
decreased 0,2477594105 3,31939189
decreased 0,2477627299 1,659695944
decreased 0,2477793268 6,63878377
increased 0,2477859656 +9,95817566
increased 0,2477760074 +3,651331076
increased 0,2477394941 +2,65551351
increased 0,2477129390 +5,31102702
not_changed 0,2476598287 0
decreased 0,2476598287 4,647148642
decreased 0,2477063002 2,323574321
increased 0,2477295359 +0,000507867
decreased 0,2472216690 -0,0005344221
increased 0,2477560911 +8,298479718
increased 0,2476731063 +7,302662152
increased 0,2476000797 +1,991635133
decreased 0,2475801633 6,638783775
decreased 0,2476465512 -7,2129534488
increased 7,4606000000 +7,2128970192
decreased 0,2477029808 -7,2145970192
increased 7,4623000000 +7,214603658
decreased 0,2476963420 5,642966209
increased 0,2477527717 +3,319391888
decreased 0,2477195778 -7,2150804222
increased 7,4628000000 +7,2096698135
increased 0,2531301865 +0,0054305251
increased 0,2476996614 +1,327756755
decreased 0,2476863839 -7,2141136161
increased 7,4618000000 +7,2141368519
decreased 0,2476631481 9,95817566
increased 0,2476731063 +6,63878378
increased 0,2476664675 +6,63878377
decreased 0,2476598287 -0,0001029011
increased 0,2477627299 +7,96654053
increased 0,2476830645 +2,323574321
not_changed 0,2476598287 0
not_changed 0,2476598287 0
increased 0,2476598287 +1,659695944
increased 0,2476432318 +3,651331076
decreased 0,2476067184 5,31102702
increased 0,2476598287 +3,651331076
decreased 0,2476233154 3,651331076
decreased 0,2476598287 -7,2133401713
increased 7,4610000000 +7,2132936998
increased 0,2477063002 +0,0001029011
decreased 0,2476033991 4,979087831
increased 0,2476531899 +2,9874526985
increased 0,2476233154 +2,323574321
increased 0,2476000797 +7,96654053
decreased 0,2475204143 -0,0001394145
not_changed 0,2476598287 0
increased 0,2476598287 +4,6471486435
decreased 0,2476133572 -7,2119866428
increased 7,4596000000 +7,2119667264
decreased 0,2476332736 5,974905397
increased 0,2476930226 +2,65551351
increased 0,2476664675 +4,979087831
increased 0,2476166766 +3,31939189
decreased 0,2476133572 -0,0002257186
increased 0,2478390759 +0,0001759278
decreased 0,2476631481 -0,000169289
decreased 0,2478324371 -7,2183675629
increased 7,4662000000 +7,2185567682
decreased 0,2476432318 4,315209454
increased 0,2476863839 +2,323574321
decreased 0,2476631481 -7,2134368519
increased 7,4611000000 +7,2133571865
decreased 0,2477428135 -7,2157571865
increased 7,4635000000 +7,2157638253
increased 0,2477361747 +3,983270265
increased 0,2476963420 +1,991635132
not_changed 0,2476764257 0
not_changed 0,2476764257 0
decreased 0,2476764257 1,991635132
decreased 0,2476963420 -7,214403658
increased 7,4621000000 +7,2144102968
decreased 0,2476897032 -7,2142102968
increased 7,4619000000 +7,2142136161
decreased 0,2476863839 -7,2141136161
increased 7,4618000000 +7,2141169355
decreased 0,2476830645 -7,2140169355
increased 7,4617000000 +7,2140003386
increased 0,2476996614 +7,302662153
decreased 0,2476266348 6,638783775
decreased 0,2476930226 1,659695944
increased 0,2477096196 +4,979087831
decreased 0,2476598287 6,63878377
decreased 0,2476664675 2,323574322
increased 0,2476897032 +0,0001062205
decreased 0,2475834827 -0,0001062205
increased 0,2476897032 +6,63878378
decreased 0,2476830645 -7,2140169355
increased 7,4617000000 +7,2140567682
increased 0,2476432318 +5,974905397
increased 0,2475834827 +0,0001626502
decreased 0,2474208325 -7,2063791675
increased 7,4538000000 +7,206103658
decreased 0,2476963420 -7,214403658
increased 7,4621000000 +7,2145065591
decreased 0,2475934409 4,315209454
increased 0,2476365930 +5,642966209
increased 0,2475801633 +9,294297285
decreased 0,2474872203 7,6346013415
increased 0,2475635664 +2,9874526985
decreased 0,2475336918 -0,0002489544
increased 0,2477826462 +8,298479718
decreased 0,2476996614 -0,0002555932
increased 0,2479552546 +0,0003087034
decreased 0,2476465512 6,306844586
decreased 0,2477096196 -7,2147903804
increased 7,4625000000 +7,2145779393
increased 0,2479220607 +0,0002655514
decreased 0,2476565093 -7,2132434907
increased 7,4609000000 +7,2128219279
increased 0,2480780721 +0,0006804753
decreased 0,2473975968 -0,0003618137
increased 0,2477594105 +0,0007800571
decreased 0,2469793534 -0,0001460532
decreased 0,2471254066 7,6346013415
decreased 0,2472017526 2,323574321
decreased 0,2472249884 -7,2006750116
increased 7,4479000000 +7,2006916086
increased 0,2472083914 +0,0001294563
decreased 0,2470789351 -7,1964210649
increased 7,4435000000 +7,1965438824
increased 0,2469561176 +1,327756755
increased 0,2469428401 +4,979087831
decreased 0,2468930492 3,983270265
decreased 0,2469328819 3,31939188
decreased 0,2469362013 1,327756755
increased 0,2469494789 +6,63878377
decreased 0,2469428401 -7,1924571599
increased 7,4394000000 +7,1924306048
decreased 0,2469693952 2,65551351
increased 0,2469959503 +5,974905398
decreased 0,2469362013 -0,0001659696
increased 0,2471021709 +1,659695943
increased 0,2470855739 +6,970722964
decreased 0,2470158667 -7,1945841333
increased 7,4416000000 +7,1944380801
decreased 0,2471619199 -7,1988380801
increased 7,4460000000 +7,1987816504
increased 0,2472183496 +0,0001327757
decreased 0,2470855739 1,659695943
decreased 0,2471021709 3,319391888
increased 0,2471353648 +4,6471486435
increased 0,2470888933 +9,95817566
decreased 0,2470789351 1,327756755
increased 0,2470922127 +9,95817566
increased 0,2470822545 +9,95817566
not_changed 0,2470722964 0
decreased 0,2470722964 -0,0002024826
decreased 0,2472747790 9,9582
decreased 0,2473743610 9,2943
decreased 0,2474673040 -7,207732696
increased 7,4552000000 +7,207732696
decreased 0,2474673040 1,3278
increased 0,2474805820 +6,639
increased 0,2474739430 +6,639
decreased 0,2474673040 -7,207732696
increased 7,4552000000 +7,207726057
decreased 0,2474739430 4,6471
decreased 0,2475204140 -7,209279586
increased 7,4568000000 +7,209262989
decreased 0,2475370110 -7,209762989
increased 7,4573000000 +7,209779586
decreased 0,2475204140 -7,209279586
increased 7,4568000000 +7,20930946
increased 0,2474905400 +1,6597
increased 0,2474739430 +3,32
decreased 0,2474706230 -7,207829377
increased 7,4553000000 +7,207839335
decreased 0,2474606650 5,311
decreased 0,2475137750 -0,000116179
decreased 0,2476299540 6,9707
decreased 0,2476996610 4,3153
decreased 0,2477428140 3,319
not_changed 0,2477461330 0
decreased 0,2477461330 -7,215853867
increased 7,4636000000 +7,215817354
decreased 0,2477826460 5,311
increased 0,2478357560 +1,9916
decreased 0,2478158400 -7,21788416
increased 7,4657000000 +7,217914034
decreased 0,2477859660 2,3235
increased 0,2478092010 +3,3194
decreased 0,2477760070 -7,216723993
increased 7,4645000000 +7,216813616
decreased 0,2476863840 2,3236
decreased 0,2477096200 1,6597
increased 0,2477262170 +1,6597
increased 0,2477096200 +9,959
decreased 0,2476996610 -7,214500339
increased 7,4622000000 +7,214497019
decreased 0,2477029810 3,319
increased 0,2477063000 +3,319
increased 0,2477029810 +0,000102901
increased 0,2476000800 +1,3278
decreased 0,2475868020 4,6472
decreased 0,2476332740 1,9916
increased 0,2476531900 +3,6513
not_changed 0,2476166770 0
decreased 0,2476166770 3,6513
increased 0,2476531900 +1,6597
increased 0,2476365930 +3,3194
increased 0,2476033990 +4,816
increased 0,2475552390 +0,0028785
decreased 0,2446767390 -0,002901847
increased 0,2475785860 +4,2367
decreased 0,2475362190 5,244
decreased 0,2475414630 3,5281
decreased 0,2475767440 2,8704
decreased 0,2476054480 6,984
increased 0,2476124320 +1,4992
increased 0,2475974400 +8,4173
increased 0,2475132670 +5,66865
decreased 0,2474565810 8,1937
decreased 0,2475385180 8,1901
increased 0,2476204190 +4,2347
decreased 0,2475780720 1,624
decreased 0,2475796960 3,4505
increased 0,2476142010 +0,000203264
increased 0,2474109370 +2,28325
decreased 0,2473881050 2,8889
decreased 0,2474169940 7,5468
decreased 0,2474924620 1,4736
increased 0,2475071980 +6,5146
increased 0,2474420520 +8,4415
decreased 0,2473576370 -0,000167627
decreased 0,2475252640 9,5896
increased 0,2476211600 +3,546
not_changed 0,2476176140 0
not_changed 0,2476176140 0
decreased 0,2476176140 3,5343
decreased 0,2476529570 2,9839
increased 0,2476827960 +7,029
decreased 0,2476757670 1,5015
increased 0,2476907820 +1,5884
decreased 0,2476748980 4,2515
increased 0,2477174130 +1,5748
increased 0,2477016650 +3,6088
increased 0,2476655770 +0,000103872
increased 0,2475617050 +2,5393
decreased 0,2475363120 9,6345
increased 0,2476326570 +2,7119
increased 0,2476055380 +1,8657
decreased 0,2475868810 1,4845
increased 0,2476017260 +4,4275
decreased 0,2475574510 4,0488
increased 0,2475979390 +0,000113577
increased 0,2474843620 +0,000249628
increased 0,2472347340 +0,000172077
increased 0,2470626570 +2,7191
decreased 0,2470354660 1,359
decreased 0,2470368250 4,192
not_changed 0,2470410170 0
decreased 0,2470410170 4,4877
increased 0,2470858940 +0,000260285
increased 0,2468256090 +0,000110394
increased 0,2467152150 +4,434
decreased 0,2466708750 4,6467
decreased 0,2467173420 6,462
decreased 0,2467238040 3,639
not_changed 0,2467601940 0
Please note that EUR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to Danish krone exchange chart

Note: The Euro to Danish krone chart allow you to see for free currency exchange rate graph history for the EUR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Danish krone pair for a period of 2190 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).