The exchange rate as of today for EUR/DKK is EUR per DKK, which means that with 100 Euros you can buy Danish kroner.

Below you will find information about historical currency exchange rates for EUR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or DKK currencies.

EUR to DKK exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 03:49:23 +0000	7,4629000000	+7,2156351789
Wed, 25 Apr 2018 19:07:34 +0000	0,2472648211	-7,2018351789
Wed, 25 Apr 2018 19:07:33 +0000	7,4491000000	+7,2014
Sat, 03 Mar 2018 06:11:23 +0000	0,2477000000	+0,0007306048
Sun, 29 Oct 2017 19:16:29 +0000	0,2469693952	1,991635132
Fri, 27 Oct 2017 13:25:15 +0000	0,2469893116	7,96654053
Wed, 25 Oct 2017 11:56:45 +0000	0,2470689770	1,991635132
Sun, 15 Oct 2017 02:38:41 +0000	0,2470888933	0
Sat, 14 Oct 2017 01:11:17 +0000	0,2470888933	+5,642966208
Sun, 08 Oct 2017 18:31:51 +0000	0,2470324637	2,65551351
Thu, 05 Oct 2017 20:47:27 +0000	0,2470590188	+1,327756755
Thu, 05 Oct 2017 00:41:04 +0000	0,2470457412	+2,65551351
Wed, 27 Sep 2017 20:56:17 +0000	0,2470191861	-7,1946808139
Wed, 27 Sep 2017 20:56:16 +0000	7,4417000000	+7,1947737569
Mon, 25 Sep 2017 09:15:01 +0000	0,2469262431	3,983270265
Sun, 24 Sep 2017 08:55:33 +0000	0,2469660758	0
Sat, 23 Sep 2017 16:33:11 +0000	0,2469660758	6,638783775
Sat, 16 Sep 2017 02:26:49 +0000	0,2470324637	+4,647148642
Fri, 15 Sep 2017 14:06:28 +0000	0,2469859922	-7,1937140078
Fri, 15 Sep 2017 14:06:27 +0000	7,4407000000	+7,1937438824
Sat, 09 Sep 2017 13:29:44 +0000	0,2469561176	1,327756755
Fri, 08 Sep 2017 12:11:01 +0000	0,2469693952	+2,65551351
Tue, 29 Aug 2017 06:54:42 +0000	0,2469428401	-7,1924571599
Tue, 29 Aug 2017 06:54:41 +0000	7,4394000000	+7,1949500232
Sat, 26 Aug 2017 12:13:28 +0000	0,2444499768	-0,0024430724
Thu, 24 Aug 2017 15:53:25 +0000	0,2468930492	+2,987452699
Sun, 20 Aug 2017 21:21:32 +0000	0,2468631747	-7,1901368253
Sun, 20 Aug 2017 21:21:31 +0000	7,4370000000	+7,1903559052
Sat, 19 Aug 2017 10:19:21 +0000	0,2466440948	-0,0001460532
Fri, 18 Aug 2017 13:43:15 +0000	0,2467901480	7,302662152
Tue, 15 Aug 2017 22:48:15 +0000	0,2468631747	1,327756755
Thu, 10 Aug 2017 15:35:08 +0000	0,2468764522	3,319391887
Thu, 03 Aug 2017 01:59:28 +0000	0,2469096462	-7,1914903538
Thu, 03 Aug 2017 01:59:27 +0000	7,4384000000	+7,1915633805
Mon, 31 Jul 2017 08:29:56 +0000	0,2468366195	-0,0001128593
Sun, 30 Jul 2017 20:36:03 +0000	0,2469494789	+0,0002257186
Sat, 29 Jul 2017 08:21:14 +0000	0,2467237602	-0,0001029011
Fri, 28 Jul 2017 18:26:06 +0000	0,2468266614	+1,991635132
Thu, 27 Jul 2017 22:25:14 +0000	0,2468067450	9,294297284
Wed, 26 Jul 2017 19:08:04 +0000	0,2468996880	-7,191200312
Wed, 26 Jul 2017 19:08:03 +0000	7,4381000000	+7,191276658
Sat, 22 Jul 2017 09:11:45 +0000	0,2468233420	3,983270265
Wed, 19 Jul 2017 03:06:33 +0000	0,2468631747	-0,0014007834
Sun, 16 Jul 2017 09:04:20 +0000	0,2482639580	+0,0014007834
Tue, 11 Jul 2017 16:21:43 +0000	0,2468631747	+0,0001560114
Sun, 09 Jul 2017 14:46:32 +0000	0,2467071632	0
Sat, 08 Jul 2017 08:31:37 +0000	0,2467071632	-0,0001427339
Fri, 07 Jul 2017 19:37:02 +0000	0,2468498971	3,319391888
Thu, 06 Jul 2017 02:38:53 +0000	0,2468830910	-7,190716909
Thu, 06 Jul 2017 02:38:52 +0000	7,4376000000	+7,190776658
Tue, 04 Jul 2017 01:59:17 +0000	0,2468233420	4,6471486435
Thu, 29 Jun 2017 01:23:02 +0000	0,2468698135	-7,1903301865
Thu, 29 Jun 2017 01:23:01 +0000	7,4372000000	+7,1902837151
Wed, 21 Jun 2017 04:10:29 +0000	0,2469162849	+1,659695944
Mon, 19 Jun 2017 23:15:54 +0000	0,2468996880	+3,651331076
Mon, 19 Jun 2017 04:41:07 +0000	0,2468631747	-0,0001991635
Thu, 15 Jun 2017 10:40:05 +0000	0,2470623382	1,991635132
Thu, 15 Jun 2017 03:18:39 +0000	0,2470822545	+0,0002555932
Tue, 13 Jun 2017 21:27:49 +0000	0,2468266614	4,979087831
Sat, 10 Jun 2017 14:50:19 +0000	0,2468764522	8,630418907
Sat, 03 Jun 2017 14:12:09 +0000	0,2469627564	-7,1930372436
Sat, 03 Jun 2017 14:12:08 +0000	7,4400000000	+7,1930803957
Thu, 01 Jun 2017 16:13:14 +0000	0,2469196043	-7,1917803957
Thu, 01 Jun 2017 16:13:13 +0000	7,4387000000	+7,1918135896
Wed, 31 May 2017 22:13:24 +0000	0,2468864104	-7,1908135896
Wed, 31 May 2017 22:13:23 +0000	7,4377000000	+7,1907704375
Tue, 30 May 2017 18:11:16 +0000	0,2469295625	+0,0004282016
Sat, 27 May 2017 15:30:02 +0000	0,2465013610	-7,179598639
Sat, 27 May 2017 15:30:01 +0000	7,4261000000	+7,1790443006
Wed, 24 May 2017 01:05:55 +0000	0,2470556994	+2,65551351
Fri, 19 May 2017 07:32:12 +0000	0,2470291443	-7,1949708557
Fri, 19 May 2017 07:32:11 +0000	7,4420000000	+7,1949774945
Mon, 15 May 2017 09:07:20 +0000	0,2470225055	9,95817566
Sun, 14 May 2017 12:34:55 +0000	0,2470324637	0
Sat, 13 May 2017 17:56:29 +0000	0,2470324637	0
Sat, 13 May 2017 06:02:42 +0000	0,2470324637	-7,1950675363
Sat, 13 May 2017 06:02:41 +0000	7,4421000000	+7,1952434641
Mon, 08 May 2017 01:27:02 +0000	0,2468565359	+9,95817567
Tue, 02 May 2017 02:41:06 +0000	0,2468465777	-7,1896534223
Tue, 02 May 2017 02:41:05 +0000	7,4365000000	+7,1895969926
Thu, 27 Apr 2017 14:32:06 +0000	0,2469030074	6,63878377
Thu, 27 Apr 2017 05:54:11 +0000	0,2469096462	-7,1914903538
Thu, 27 Apr 2017 05:54:10 +0000	7,4384000000	+7,1915434641
Sun, 23 Apr 2017 10:52:54 +0000	0,2468565359	8,630418907
Wed, 19 Apr 2017 15:53:41 +0000	0,2469428401	+5,642966209
Sat, 15 Apr 2017 17:24:18 +0000	0,2468864104	+3,319391887
Fri, 14 Apr 2017 21:28:54 +0000	0,2468532165	5,31102702
Fri, 14 Apr 2017 16:29:34 +0000	0,2469063268	+7,6346013415
Sun, 09 Apr 2017 10:52:00 +0000	0,2468299807	0
Sat, 08 Apr 2017 23:15:12 +0000	0,2468299807	-7,1891700193
Sat, 08 Apr 2017 23:15:11 +0000	7,4360000000	+7,1891268672
Fri, 07 Apr 2017 04:42:28 +0000	0,2468731328	+1,659695943
Wed, 05 Apr 2017 12:25:30 +0000	0,2468565359	-7,1899434641
Wed, 05 Apr 2017 12:25:29 +0000	7,4368000000	+7,1899202284
Wed, 05 Apr 2017 09:18:03 +0000	0,2468797716	+9,95817566
Tue, 04 Apr 2017 08:42:11 +0000	0,2468698135	-0,0002423156
Sun, 02 Apr 2017 04:07:14 +0000	0,2471121291	+0,0001626502
Thu, 30 Mar 2017 08:54:45 +0000	0,2469494789	-0,000152692
Sat, 25 Mar 2017 19:08:26 +0000	0,2471021709	-7,1970978291
Sat, 25 Mar 2017 19:08:25 +0000	7,4442000000	+7,1973965744
Tue, 21 Mar 2017 14:33:33 +0000	0,2468034256	0
Mon, 20 Mar 2017 18:01:30 +0000	0,2468034256	-0,0002821483
Sun, 19 Mar 2017 05:41:16 +0000	0,2470855739	-7,1966144261
Sun, 19 Mar 2017 05:41:15 +0000	7,4437000000	+7,1969463653
Thu, 16 Mar 2017 03:51:02 +0000	0,2467536347	+1,327756755
Wed, 15 Mar 2017 23:58:53 +0000	0,2467403572	1,991635132
Tue, 14 Mar 2017 00:56:50 +0000	0,2467602735	-7,1871397265
Tue, 14 Mar 2017 00:56:49 +0000	7,4339000000	+7,1870832968
Thu, 09 Mar 2017 17:19:57 +0000	0,2468167032	-7,1887832968
Thu, 09 Mar 2017 17:19:56 +0000	7,4356000000	+7,1888596428
Wed, 08 Mar 2017 14:59:27 +0000	0,2467403572	3,31939188
Mon, 06 Mar 2017 23:00:56 +0000	0,2467436766	3,31939189
Mon, 06 Mar 2017 04:00:30 +0000	0,2467469960	-7,186753004
Mon, 06 Mar 2017 04:00:29 +0000	7,4335000000	+7,1867264489
Sun, 05 Mar 2017 00:52:45 +0000	0,2467735511	+3,651331076
Tue, 28 Feb 2017 14:07:40 +0000	0,2467370378	3,319391887
Sun, 26 Feb 2017 14:16:52 +0000	0,2467702317	1,327756755
Fri, 24 Feb 2017 10:36:44 +0000	0,2467835093	+9,95817566
Thu, 16 Feb 2017 16:28:25 +0000	0,2467735511	5,974905397
Sat, 11 Feb 2017 10:08:56 +0000	0,2468333001	+5,311027019
Fri, 10 Feb 2017 21:45:25 +0000	0,2467801899	3,651331076
Thu, 09 Feb 2017 10:39:28 +0000	0,2468167032	6,970722963
Sat, 04 Feb 2017 03:54:28 +0000	0,2468864104	-7,1908135896
Sat, 04 Feb 2017 03:54:27 +0000	7,4377000000	+7,1908401447
Fri, 03 Feb 2017 13:40:10 +0000	0,2468598553	4,6471486435
Sun, 29 Jan 2017 18:02:57 +0000	0,2469063268	-7,1913936732
Sun, 29 Jan 2017 18:02:56 +0000	7,4383000000	+7,1913936732
Sun, 29 Jan 2017 09:00:55 +0000	0,2469063268	0
Sun, 29 Jan 2017 02:03:04 +0000	0,2469063268	+3,319391888
Fri, 27 Jan 2017 15:01:41 +0000	0,2468731328	+2,9874526985
Thu, 26 Jan 2017 08:21:17 +0000	0,2468432583	-7,1895567417
Thu, 26 Jan 2017 08:21:16 +0000	7,4364000000	+7,1895600611
Thu, 26 Jan 2017 03:22:11 +0000	0,2468399389	-7,1894600611
Thu, 26 Jan 2017 03:22:10 +0000	7,4363000000	+7,1893505211
Sun, 22 Jan 2017 06:50:34 +0000	0,2469494789	-7,1926505211
Sun, 22 Jan 2017 06:50:33 +0000	7,4396000000	+7,1926505211
Sun, 22 Jan 2017 03:40:41 +0000	0,2469494789	0
Sat, 21 Jan 2017 07:43:56 +0000	0,2469494789	+0,0002024829
Tue, 03 Jan 2017 17:32:01 +0000	0,2467469960	+0,0001593308
Sat, 31 Dec 2016 04:26:28 +0000	0,2465876651	-0,0001825666
Fri, 30 Dec 2016 13:14:56 +0000	0,2467702317	-7,1874297683
Fri, 30 Dec 2016 13:14:55 +0000	7,4342000000	+7,1874264489
Tue, 27 Dec 2016 08:56:57 +0000	0,2467735511	-7,1875264489
Tue, 27 Dec 2016 08:56:56 +0000	7,4343000000	+7,1879247759
Sun, 25 Dec 2016 17:23:59 +0000	0,2463752241	-7,1759247759
Sun, 25 Dec 2016 17:23:58 +0000	7,4223000000	+7,1759247759
Sun, 25 Dec 2016 04:11:58 +0000	0,2463752241	-0,0003551749
Fri, 23 Dec 2016 18:49:12 +0000	0,2467303990	2,323574322
Wed, 21 Dec 2016 22:33:20 +0000	0,2467536347	3,31939188
Sun, 18 Dec 2016 23:53:53 +0000	0,2467569541	-0,0001759278
Fri, 02 Dec 2016 03:36:06 +0000	0,2469328819	-7,1921671181
Fri, 02 Dec 2016 03:36:05 +0000	7,4391000000	+7,1921837151
Sun, 27 Nov 2016 21:21:31 +0000	0,2469162849	+6,63878378
Sun, 27 Nov 2016 08:51:27 +0000	0,2469096462	-7,1914903538
Sun, 27 Nov 2016 08:51:26 +0000	7,4384000000	+7,1914903538
Sat, 26 Nov 2016 12:59:41 +0000	0,2469096462	+2,323574321
Fri, 25 Nov 2016 11:02:31 +0000	0,2468864104	4,979087831
Thu, 24 Nov 2016 07:36:12 +0000	0,2469362013	3,319391888
Fri, 18 Nov 2016 02:49:50 +0000	0,2469693952	-7,1932306048
Fri, 18 Nov 2016 02:49:49 +0000	7,4402000000	+7,1931542588
Wed, 16 Nov 2016 12:29:38 +0000	0,2470457412	-7,1954542588
Wed, 16 Nov 2016 12:29:37 +0000	7,4425000000	+7,1954277036
Sun, 13 Nov 2016 18:44:18 +0000	0,2470722964	+8,962358096
Fri, 04 Nov 2016 05:32:47 +0000	0,2469826728	-7,1936173272
Fri, 04 Nov 2016 05:32:46 +0000	7,4406000000	+7,193716909
Sun, 30 Oct 2016 19:55:15 +0000	0,2468830910	4,979087831
Sat, 29 Oct 2016 01:14:07 +0000	0,2469328819	-7,1921671181
Sat, 29 Oct 2016 01:14:06 +0000	7,4391000000	+7,1922235478
Tue, 25 Oct 2016 22:49:30 +0000	0,2468764522	+8,962358096
Fri, 21 Oct 2016 22:49:19 +0000	0,2467868287	-0,0002024829
Thu, 20 Oct 2016 02:20:03 +0000	0,2469893116	+5,974905397
Fri, 14 Oct 2016 03:48:29 +0000	0,2469295625	3,319391887
Thu, 13 Oct 2016 12:13:43 +0000	0,2469627564	-7,1930372436
Thu, 13 Oct 2016 12:13:42 +0000	7,4400000000	+7,1930106884
Thu, 06 Oct 2016 12:06:20 +0000	0,2469893116	3,651331076
Tue, 04 Oct 2016 10:07:01 +0000	0,2470258249	-0,0002024829
Mon, 19 Sep 2016 01:10:30 +0000	0,2472283078	+0,0001161787
Wed, 14 Sep 2016 02:54:23 +0000	0,2471121291	+5,642966209
Fri, 09 Sep 2016 14:23:19 +0000	0,2470556994	-7,1957443006
Fri, 09 Sep 2016 14:23:18 +0000	7,4428000000	+7,1961725022
Sun, 28 Aug 2016 03:21:46 +0000	0,2466274978	-0,0005244639
Fri, 26 Aug 2016 13:14:58 +0000	0,2471519618	+0,0001394145
Fri, 19 Aug 2016 23:09:55 +0000	0,2470125473	+3,31939188
Thu, 18 Aug 2016 04:37:29 +0000	0,2470092279	+0,0001626502
Sun, 14 Aug 2016 15:54:37 +0000	0,2468465777	0
Sun, 14 Aug 2016 11:43:48 +0000	0,2468465777	-7,1896534223
Sun, 14 Aug 2016 11:43:47 +0000	7,4365000000	+7,1896899356
Mon, 08 Aug 2016 03:51:15 +0000	0,2468100644	9,294297285
Tue, 19 Jul 2016 00:11:30 +0000	0,2469030074	3,983270265
Mon, 18 Jul 2016 01:08:27 +0000	0,2469428401	+3,983270265
Fri, 15 Jul 2016 16:45:50 +0000	0,2469030074	+1,327756755
Tue, 28 Jun 2016 19:58:37 +0000	0,2468897298	+6,63878377
Tue, 28 Jun 2016 14:25:25 +0000	0,2468830910	-0,000338578
Sun, 26 Jun 2016 03:07:10 +0000	0,2472216690	+0,0002489544
Wed, 22 Jun 2016 16:53:10 +0000	0,2469727146	-7,1933272854
Wed, 22 Jun 2016 16:53:09 +0000	7,4403000000	+7,1934401447
Sat, 18 Jun 2016 11:17:20 +0000	0,2468598553	+4,979087831
Thu, 16 Jun 2016 13:37:45 +0000	0,2468100644	2,65551351
Thu, 09 Jun 2016 12:42:57 +0000	0,2468366195	0
Wed, 08 Jun 2016 20:26:43 +0000	0,2468366195	+1,327756755
Tue, 07 Jun 2016 16:37:51 +0000	0,2468233420	-0,0001261369
Sat, 04 Jun 2016 22:53:40 +0000	0,2469494789	1,991635133
Fri, 03 Jun 2016 20:46:41 +0000	0,2469693952	+2,65551351
Wed, 01 Jun 2016 22:46:38 +0000	0,2469428401	+4,647148642
Tue, 31 May 2016 16:50:07 +0000	0,2468963686	9,95817566
Sat, 21 May 2016 02:05:27 +0000	0,2469063268	+5,642966209
Fri, 20 May 2016 05:20:55 +0000	0,2468498971	5,974905397
Sun, 15 May 2016 05:12:23 +0000	0,2469096462	-7,1914903538
Sun, 15 May 2016 05:12:22 +0000	7,4384000000	+7,1914803957
Mon, 09 May 2016 19:32:54 +0000	0,2469196043	3,319391887
Sat, 07 May 2016 19:40:59 +0000	0,2469527982	-7,1927472018
Sat, 07 May 2016 19:40:58 +0000	7,4397000000	+7,1926741751
Mon, 02 May 2016 14:44:24 +0000	0,2470258249	+1,327756755
Mon, 02 May 2016 01:20:05 +0000	0,2470125473	-7,1944874527
Mon, 02 May 2016 01:20:04 +0000	7,4415000000	+7,1944774945
Sun, 01 May 2016 07:53:27 +0000	0,2470225055	0
Sat, 30 Apr 2016 23:01:31 +0000	0,2470225055	+7,6346013415
Sat, 23 Apr 2016 11:22:58 +0000	0,2469461595	6,306844586
Fri, 22 Apr 2016 04:10:27 +0000	0,2470092279	+1,659695944
Fri, 15 Apr 2016 05:36:15 +0000	0,2469926310	-0,0001394145
Sat, 09 Apr 2016 13:25:01 +0000	0,2471320454	+5,974905397
Thu, 07 Apr 2016 02:52:59 +0000	0,2470722964	0
Wed, 06 Apr 2016 19:18:04 +0000	0,2470722964	+5,642966209
Mon, 04 Apr 2016 23:46:51 +0000	0,2470158667	-0,0002788289
Fri, 01 Apr 2016 19:16:32 +0000	0,2472946956	-7,2027053044
Fri, 01 Apr 2016 19:16:31 +0000	7,4500000000	+7,2025426542
Sun, 27 Mar 2016 18:20:52 +0000	0,2474573458	-7,2074426542
Sun, 27 Mar 2016 18:20:51 +0000	7,4549000000	+7,2074957645
Sun, 27 Mar 2016 04:45:46 +0000	0,2474042355	0
Sat, 26 Mar 2016 17:55:59 +0000	0,2474042355	-0,000169289
Mon, 14 Mar 2016 23:50:36 +0000	0,2475735245	-0,0002058023
Sun, 13 Mar 2016 04:59:17 +0000	0,2477793268	+0,0001327757
Mon, 07 Mar 2016 01:18:33 +0000	0,2476465512	+0,0001726084
Sat, 05 Mar 2016 02:52:53 +0000	0,2474739428	-7,2079260572
Sat, 05 Mar 2016 02:52:52 +0000	7,4554000000	+7,2078364336
Wed, 02 Mar 2016 11:59:10 +0000	0,2475635664	-0,0002522738
Sun, 28 Feb 2016 20:44:36 +0000	0,2478158401	-7,2178841599
Sun, 28 Feb 2016 20:44:35 +0000	7,4657000000	+7,2180102968
Wed, 24 Feb 2016 02:44:06 +0000	0,2476897032	1,327756754
Tue, 23 Feb 2016 17:14:06 +0000	0,2477029808	+2,323574321
Tue, 23 Feb 2016 12:46:01 +0000	0,2476797451	7,96654053
Sat, 20 Feb 2016 08:23:09 +0000	0,2477594105	0
Fri, 19 Feb 2016 03:20:09 +0000	0,2477594105	3,31939189
Thu, 18 Feb 2016 09:24:14 +0000	0,2477627299	1,659695944
Wed, 17 Feb 2016 13:27:48 +0000	0,2477793268	6,63878377
Tue, 16 Feb 2016 10:54:13 +0000	0,2477859656	+9,95817566
Sat, 13 Feb 2016 10:45:49 +0000	0,2477760074	+3,651331076
Wed, 10 Feb 2016 04:01:03 +0000	0,2477394941	+2,65551351
Wed, 03 Feb 2016 06:33:18 +0000	0,2477129390	+5,31102702
Sun, 31 Jan 2016 11:44:34 +0000	0,2476598287	0
Sun, 31 Jan 2016 08:27:22 +0000	0,2476598287	4,647148642
Thu, 28 Jan 2016 11:56:42 +0000	0,2477063002	2,323574321
Wed, 27 Jan 2016 00:31:57 +0000	0,2477295359	+0,000507867
Sun, 17 Jan 2016 20:33:35 +0000	0,2472216690	-0,0005344221
Fri, 15 Jan 2016 20:08:41 +0000	0,2477560911	+8,298479718
Tue, 12 Jan 2016 18:21:49 +0000	0,2476731063	+7,302662152
Mon, 11 Jan 2016 05:30:22 +0000	0,2476000797	+1,991635133
Sun, 10 Jan 2016 17:42:08 +0000	0,2475801633	6,638783775
Fri, 08 Jan 2016 00:35:47 +0000	0,2476465512	-7,2129534488
Fri, 08 Jan 2016 00:35:46 +0000	7,4606000000	+7,2128970192
Mon, 04 Jan 2016 04:01:13 +0000	0,2477029808	-7,2145970192
Mon, 04 Jan 2016 04:01:12 +0000	7,4623000000	+7,214603658
Fri, 01 Jan 2016 01:07:24 +0000	0,2476963420	5,642966209
Thu, 31 Dec 2015 13:48:57 +0000	0,2477527717	+3,319391888
Wed, 30 Dec 2015 19:44:10 +0000	0,2477195778	-7,2150804222
Wed, 30 Dec 2015 19:44:09 +0000	7,4628000000	+7,2096698135
Sat, 26 Dec 2015 20:35:18 +0000	0,2531301865	+0,0054305251
Fri, 25 Dec 2015 19:29:26 +0000	0,2476996614	+1,327756755
Tue, 22 Dec 2015 07:14:02 +0000	0,2476863839	-7,2141136161
Tue, 22 Dec 2015 07:14:01 +0000	7,4618000000	+7,2141368519
Thu, 17 Dec 2015 20:34:24 +0000	0,2476631481	9,95817566
Mon, 14 Dec 2015 21:52:13 +0000	0,2476731063	+6,63878378
Thu, 10 Dec 2015 06:52:59 +0000	0,2476664675	+6,63878377
Thu, 10 Dec 2015 02:59:11 +0000	0,2476598287	-0,0001029011
Sat, 05 Dec 2015 00:32:44 +0000	0,2477627299	+7,96654053
Tue, 01 Dec 2015 03:11:28 +0000	0,2476830645	+2,323574321
Sun, 29 Nov 2015 17:56:49 +0000	0,2476598287	0
Sat, 28 Nov 2015 08:20:57 +0000	0,2476598287	0
Sat, 28 Nov 2015 00:12:13 +0000	0,2476598287	+1,659695944
Thu, 26 Nov 2015 05:16:45 +0000	0,2476432318	+3,651331076
Thu, 26 Nov 2015 01:10:39 +0000	0,2476067184	5,31102702
Sun, 22 Nov 2015 10:59:32 +0000	0,2476598287	+3,651331076
Wed, 18 Nov 2015 22:09:58 +0000	0,2476233154	3,651331076
Tue, 17 Nov 2015 09:24:42 +0000	0,2476598287	-7,2133401713
Tue, 17 Nov 2015 09:24:41 +0000	7,4610000000	+7,2132936998
Mon, 16 Nov 2015 20:37:38 +0000	0,2477063002	+0,0001029011
Sat, 14 Nov 2015 14:17:48 +0000	0,2476033991	4,979087831
Fri, 13 Nov 2015 06:31:58 +0000	0,2476531899	+2,9874526985
Wed, 11 Nov 2015 02:13:28 +0000	0,2476233154	+2,323574321
Sat, 07 Nov 2015 17:14:23 +0000	0,2476000797	+7,96654053
Tue, 03 Nov 2015 02:03:42 +0000	0,2475204143	-0,0001394145
Sun, 01 Nov 2015 19:12:22 +0000	0,2476598287	0
Sun, 01 Nov 2015 12:27:50 +0000	0,2476598287	+4,6471486435
Tue, 27 Oct 2015 09:55:42 +0000	0,2476133572	-7,2119866428
Tue, 27 Oct 2015 09:55:41 +0000	7,4596000000	+7,2119667264
Fri, 09 Oct 2015 06:49:04 +0000	0,2476332736	5,974905397
Tue, 06 Oct 2015 10:34:49 +0000	0,2476930226	+2,65551351
Tue, 06 Oct 2015 05:07:26 +0000	0,2476664675	+4,979087831
Sun, 27 Sep 2015 12:47:55 +0000	0,2476166766	+3,31939189
Fri, 25 Sep 2015 20:55:02 +0000	0,2476133572	-0,0002257186
Tue, 22 Sep 2015 19:13:20 +0000	0,2478390759	+0,0001759278
Mon, 21 Sep 2015 08:17:27 +0000	0,2476631481	-0,000169289
Sat, 19 Sep 2015 08:06:51 +0000	0,2478324371	-7,2183675629
Sat, 19 Sep 2015 08:06:50 +0000	7,4662000000	+7,2185567682
Wed, 16 Sep 2015 04:28:01 +0000	0,2476432318	4,315209454
Tue, 15 Sep 2015 21:16:37 +0000	0,2476863839	+2,323574321
Wed, 09 Sep 2015 14:51:41 +0000	0,2476631481	-7,2134368519
Wed, 09 Sep 2015 14:51:40 +0000	7,4611000000	+7,2133571865
Sat, 22 Aug 2015 18:30:25 +0000	0,2477428135	-7,2157571865
Sat, 22 Aug 2015 18:30:22 +0000	7,4635000000	+7,2157638253
Thu, 20 Aug 2015 05:28:24 +0000	0,2477361747	+3,983270265
Sun, 09 Aug 2015 11:38:35 +0000	0,2476963420	+1,991635132
Fri, 07 Aug 2015 18:22:17 +0000	0,2476764257	0
Fri, 31 Jul 2015 15:29:55 +0000	0,2476764257	0
Tue, 28 Jul 2015 05:56:08 +0000	0,2476764257	1,991635132
Mon, 27 Jul 2015 20:31:27 +0000	0,2476963420	-7,214403658
Mon, 27 Jul 2015 20:31:26 +0000	7,4621000000	+7,2144102968
Thu, 23 Jul 2015 15:55:25 +0000	0,2476897032	-7,2142102968
Thu, 23 Jul 2015 15:55:24 +0000	7,4619000000	+7,2142136161
Wed, 22 Jul 2015 06:17:45 +0000	0,2476863839	-7,2141136161
Wed, 22 Jul 2015 06:17:44 +0000	7,4618000000	+7,2141169355
Fri, 17 Jul 2015 00:08:38 +0000	0,2476830645	-7,2140169355
Fri, 17 Jul 2015 00:08:37 +0000	7,4617000000	+7,2140003386
Mon, 13 Jul 2015 05:20:45 +0000	0,2476996614	+7,302662153
Sat, 11 Jul 2015 07:06:13 +0000	0,2476266348	6,638783775
Wed, 08 Jul 2015 19:36:44 +0000	0,2476930226	1,659695944
Wed, 08 Jul 2015 14:29:07 +0000	0,2477096196	+4,979087831
Mon, 06 Jul 2015 10:46:58 +0000	0,2476598287	6,63878377
Sat, 04 Jul 2015 07:04:11 +0000	0,2476664675	2,323574322
Fri, 03 Jul 2015 17:19:20 +0000	0,2476897032	+0,0001062205
Fri, 03 Jul 2015 06:28:32 +0000	0,2475834827	-0,0001062205
Thu, 02 Jul 2015 06:23:30 +0000	0,2476897032	+6,63878378
Mon, 22 Jun 2015 15:22:11 +0000	0,2476830645	-7,2140169355
Mon, 22 Jun 2015 15:22:10 +0000	7,4617000000	+7,2140567682
Thu, 18 Jun 2015 18:50:40 +0000	0,2476432318	+5,974905397
Tue, 16 Jun 2015 20:48:36 +0000	0,2475834827	+0,0001626502
Sat, 13 Jun 2015 19:24:44 +0000	0,2474208325	-7,2063791675
Sat, 13 Jun 2015 19:24:43 +0000	7,4538000000	+7,206103658
Wed, 10 Jun 2015 22:19:03 +0000	0,2476963420	-7,214403658
Wed, 10 Jun 2015 22:19:02 +0000	7,4621000000	+7,2145065591
Tue, 09 Jun 2015 10:16:59 +0000	0,2475934409	4,315209454
Fri, 05 Jun 2015 03:45:48 +0000	0,2476365930	+5,642966209
Tue, 02 Jun 2015 03:16:45 +0000	0,2475801633	+9,294297285
Tue, 26 May 2015 06:04:32 +0000	0,2474872203	7,6346013415
Mon, 25 May 2015 00:13:19 +0000	0,2475635664	+2,9874526985
Sat, 23 May 2015 19:00:33 +0000	0,2475336918	-0,0002489544
Sun, 17 May 2015 19:25:53 +0000	0,2477826462	+8,298479718
Mon, 11 May 2015 08:10:51 +0000	0,2476996614	-0,0002555932
Wed, 06 May 2015 07:00:41 +0000	0,2479552546	+0,0003087034
Mon, 27 Apr 2015 06:16:28 +0000	0,2476465512	6,306844586
Sat, 25 Apr 2015 19:15:58 +0000	0,2477096196	-7,2147903804
Sat, 25 Apr 2015 19:15:57 +0000	7,4625000000	+7,2145779393
Tue, 14 Apr 2015 10:26:25 +0000	0,2479220607	+0,0002655514
Sun, 12 Apr 2015 22:36:02 +0000	0,2476565093	-7,2132434907
Sun, 12 Apr 2015 22:36:01 +0000	7,4609000000	+7,2128219279
Mon, 06 Apr 2015 11:53:36 +0000	0,2480780721	+0,0006804753
Mon, 23 Mar 2015 09:18:32 +0000	0,2473975968	-0,0003618137
Mon, 02 Mar 2015 07:53:02 +0000	0,2477594105	+0,0007800571
Sun, 08 Feb 2015 16:52:57 +0000	0,2469793534	-0,0001460532
Sat, 03 Jan 2015 13:34:51 +0000	0,2471254066	7,6346013415
Thu, 01 Jan 2015 08:47:12 +0000	0,2472017526	2,323574321
Wed, 31 Dec 2014 20:46:48 +0000	0,2472249884	-7,2006750116
Wed, 31 Dec 2014 20:46:47 +0000	7,4479000000	+7,2006916086
Wed, 31 Dec 2014 02:45:53 +0000	0,2472083914	+0,0001294563
Tue, 30 Dec 2014 20:13:04 +0000	0,2470789351	-7,1964210649
Tue, 30 Dec 2014 20:13:03 +0000	7,4435000000	+7,1965438824
Fri, 26 Dec 2014 12:54:56 +0000	0,2469561176	+1,327756755
Fri, 26 Dec 2014 05:44:55 +0000	0,2469428401	+4,979087831
Sun, 21 Dec 2014 23:43:45 +0000	0,2468930492	3,983270265
Sat, 20 Dec 2014 18:36:11 +0000	0,2469328819	3,31939188
Thu, 18 Dec 2014 16:57:44 +0000	0,2469362013	1,327756755
Mon, 15 Dec 2014 23:08:41 +0000	0,2469494789	+6,63878377
Fri, 05 Dec 2014 18:15:23 +0000	0,2469428401	-7,1924571599
Fri, 05 Dec 2014 18:15:22 +0000	7,4394000000	+7,1924306048
Wed, 03 Dec 2014 20:36:18 +0000	0,2469693952	2,65551351
Wed, 03 Dec 2014 04:39:00 +0000	0,2469959503	+5,974905398
Tue, 25 Nov 2014 06:38:39 +0000	0,2469362013	-0,0001659696
Wed, 19 Nov 2014 23:59:32 +0000	0,2471021709	+1,659695943
Mon, 17 Nov 2014 22:35:23 +0000	0,2470855739	+6,970722964
Thu, 13 Nov 2014 07:35:46 +0000	0,2470158667	-7,1945841333
Thu, 13 Nov 2014 07:35:45 +0000	7,4416000000	+7,1944380801
Thu, 23 Oct 2014 11:41:45 +0000	0,2471619199	-7,1988380801
Thu, 23 Oct 2014 11:41:44 +0000	7,4460000000	+7,1987816504
Sun, 19 Oct 2014 02:19:27 +0000	0,2472183496	+0,0001327757
Fri, 10 Oct 2014 12:05:06 +0000	0,2470855739	1,659695943
Mon, 06 Oct 2014 17:50:19 +0000	0,2471021709	3,319391888
Sat, 04 Oct 2014 17:35:53 +0000	0,2471353648	+4,6471486435
Wed, 01 Oct 2014 13:22:12 +0000	0,2470888933	+9,95817566
Wed, 24 Sep 2014 00:28:35 +0000	0,2470789351	1,327756755
Mon, 22 Sep 2014 08:58:07 +0000	0,2470922127	+9,95817566
Tue, 16 Sep 2014 05:59:12 +0000	0,2470822545	+9,95817566
Sun, 14 Sep 2014 03:51:07 +0000	0,2470722964	0
Thu, 11 Sep 2014 05:25:43 +0000	0,2470722964	-0,0002024826
Sun, 31 Aug 2014 12:27:56 +0000	0,2472747790	9,9582
Fri, 29 Aug 2014 08:29:42 +0000	0,2473743610	9,2943
Sat, 16 Aug 2014 02:05:34 +0000	0,2474673040	-7,207732696
Sat, 16 Aug 2014 02:05:33 +0000	7,4552000000	+7,207732696
Fri, 15 Aug 2014 06:24:02 +0000	0,2474673040	1,3278
Wed, 13 Aug 2014 20:07:49 +0000	0,2474805820	+6,639
Wed, 13 Aug 2014 00:31:45 +0000	0,2474739430	+6,639
Tue, 12 Aug 2014 03:50:39 +0000	0,2474673040	-7,207732696
Tue, 12 Aug 2014 03:50:38 +0000	7,4552000000	+7,207726057
Tue, 05 Aug 2014 19:17:27 +0000	0,2474739430	4,6471
Sun, 27 Jul 2014 23:24:34 +0000	0,2475204140	-7,209279586
Sun, 27 Jul 2014 23:24:33 +0000	7,4568000000	+7,209262989
Wed, 23 Jul 2014 03:44:50 +0000	0,2475370110	-7,209762989
Wed, 23 Jul 2014 03:44:49 +0000	7,4573000000	+7,209779586
Tue, 15 Jul 2014 22:57:51 +0000	0,2475204140	-7,209279586
Tue, 15 Jul 2014 22:57:48 +0000	7,4568000000	+7,20930946
Fri, 11 Jul 2014 14:53:31 +0000	0,2474905400	+1,6597
Tue, 08 Jul 2014 15:07:35 +0000	0,2474739430	+3,32
Wed, 25 Jun 2014 04:36:03 +0000	0,2474706230	-7,207829377
Wed, 25 Jun 2014 04:36:02 +0000	7,4553000000	+7,207839335
Tue, 24 Jun 2014 09:53:32 +0000	0,2474606650	5,311
Mon, 16 Jun 2014 17:55:11 +0000	0,2475137750	-0,000116179
Thu, 12 Jun 2014 16:07:22 +0000	0,2476299540	6,9707
Fri, 06 Jun 2014 13:03:30 +0000	0,2476996610	4,3153
Sun, 25 May 2014 11:55:21 +0000	0,2477428140	3,319
Tue, 06 May 2014 01:15:14 +0000	0,2477461330	0
Sat, 03 May 2014 03:07:02 +0000	0,2477461330	-7,215853867
Sat, 03 May 2014 03:07:01 +0000	7,4636000000	+7,215817354
Sun, 27 Apr 2014 10:54:22 +0000	0,2477826460	5,311
Mon, 14 Apr 2014 19:17:31 +0000	0,2478357560	+1,9916
Tue, 08 Apr 2014 07:06:11 +0000	0,2478158400	-7,21788416
Tue, 08 Apr 2014 07:06:10 +0000	7,4657000000	+7,217914034
Wed, 02 Apr 2014 11:27:22 +0000	0,2477859660	2,3235
Thu, 27 Mar 2014 13:50:18 +0000	0,2478092010	+3,3194
Sun, 23 Mar 2014 00:54:20 +0000	0,2477760070	-7,216723993
Sun, 23 Mar 2014 00:54:19 +0000	7,4645000000	+7,216813616
Thu, 06 Mar 2014 13:59:55 +0000	0,2476863840	2,3236
Tue, 04 Mar 2014 09:40:53 +0000	0,2477096200	1,6597
Tue, 04 Mar 2014 01:38:20 +0000	0,2477262170	+1,6597
Sat, 01 Mar 2014 08:43:58 +0000	0,2477096200	+9,959
Tue, 11 Feb 2014 12:55:20 +0000	0,2476996610	-7,214500339
Tue, 11 Feb 2014 12:55:19 +0000	7,4622000000	+7,214497019
Wed, 05 Feb 2014 16:00:14 +0000	0,2477029810	3,319
Fri, 31 Jan 2014 07:18:44 +0000	0,2477063000	+3,319
Wed, 22 Jan 2014 09:05:12 +0000	0,2477029810	+0,000102901
Mon, 06 Jan 2014 13:18:50 +0000	0,2476000800	+1,3278
Sun, 05 Jan 2014 23:16:10 +0000	0,2475868020	4,6472
Sat, 28 Dec 2013 22:02:27 +0000	0,2476332740	1,9916
Sat, 21 Dec 2013 18:51:24 +0000	0,2476531900	+3,6513
Thu, 19 Dec 2013 15:18:15 +0000	0,2476166770	0
Wed, 18 Dec 2013 17:26:19 +0000	0,2476166770	3,6513
Sun, 15 Dec 2013 01:18:19 +0000	0,2476531900	+1,6597
Mon, 09 Dec 2013 13:00:40 +0000	0,2476365930	+3,3194
Sat, 07 Dec 2013 07:39:58 +0000	0,2476033990	+4,816
Sat, 02 Nov 2013 15:34:31 +0000	0,2475552390	+0,0028785
Fri, 01 Nov 2013 13:09:59 +0000	0,2446767390	-0,002901847
Sat, 12 Oct 2013 05:24:58 +0000	0,2475785860	+4,2367
Sun, 29 Sep 2013 08:41:51 +0000	0,2475362190	5,244
Sun, 22 Sep 2013 19:35:03 +0000	0,2475414630	3,5281
Sun, 08 Sep 2013 01:41:03 +0000	0,2475767440	2,8704
Mon, 02 Sep 2013 14:06:59 +0000	0,2476054480	6,984
Sun, 01 Sep 2013 11:49:15 +0000	0,2476124320	+1,4992
Sun, 25 Aug 2013 05:08:59 +0000	0,2475974400	+8,4173
Wed, 07 Aug 2013 17:30:47 +0000	0,2475132670	+5,66865
Mon, 05 Aug 2013 03:34:47 +0000	0,2474565810	8,1937
Wed, 24 Jul 2013 05:09:42 +0000	0,2475385180	8,1901
Wed, 03 Jul 2013 14:58:41 +0000	0,2476204190	+4,2347
Sun, 30 Jun 2013 09:32:16 +0000	0,2475780720	1,624
Fri, 28 Jun 2013 14:24:05 +0000	0,2475796960	3,4505
Wed, 26 Jun 2013 18:02:16 +0000	0,2476142010	+0,000203264
Wed, 29 May 2013 18:23:55 +0000	0,2474109370	+2,28325
Sun, 26 May 2013 07:18:21 +0000	0,2473881050	2,8889
Mon, 06 May 2013 15:28:25 +0000	0,2474169940	7,5468
Tue, 16 Apr 2013 08:41:50 +0000	0,2474924620	1,4736
Sun, 14 Apr 2013 09:35:08 +0000	0,2475071980	+6,5146
Sun, 07 Apr 2013 11:58:25 +0000	0,2474420520	+8,4415
Tue, 26 Mar 2013 22:22:45 +0000	0,2473576370	-0,000167627
Sun, 10 Mar 2013 04:34:34 +0000	0,2475252640	9,5896
Tue, 26 Feb 2013 18:12:41 +0000	0,2476211600	+3,546
Sun, 17 Feb 2013 06:42:21 +0000	0,2476176140	0
Sat, 16 Feb 2013 09:27:32 +0000	0,2476176140	0
Fri, 15 Feb 2013 15:36:52 +0000	0,2476176140	3,5343
Fri, 15 Feb 2013 01:57:50 +0000	0,2476529570	2,9839
Wed, 13 Feb 2013 11:29:55 +0000	0,2476827960	+7,029
Wed, 13 Feb 2013 08:26:58 +0000	0,2476757670	1,5015
Tue, 12 Feb 2013 09:56:44 +0000	0,2476907820	+1,5884
Mon, 11 Feb 2013 15:25:43 +0000	0,2476748980	4,2515
Wed, 23 Jan 2013 19:49:14 +0000	0,2477174130	+1,5748
Fri, 18 Jan 2013 08:06:25 +0000	0,2477016650	+3,6088
Sun, 13 Jan 2013 18:10:59 +0000	0,2476655770	+0,000103872
Mon, 26 Nov 2012 16:35:43 +0000	0,2475617050	+2,5393
Sat, 24 Nov 2012 01:55:42 +0000	0,2475363120	9,6345
Wed, 31 Oct 2012 13:36:02 +0000	0,2476326570	+2,7119
Tue, 30 Oct 2012 13:36:25 +0000	0,2476055380	+1,8657
Mon, 29 Oct 2012 13:57:58 +0000	0,2475868810	1,4845
Thu, 25 Oct 2012 09:52:05 +0000	0,2476017260	+4,4275
Tue, 23 Oct 2012 15:44:06 +0000	0,2475574510	4,0488
Sat, 13 Oct 2012 15:58:25 +0000	0,2475979390	+0,000113577
Thu, 27 Sep 2012 06:53:08 +0000	0,2474843620	+0,000249628
Sun, 26 Aug 2012 08:47:48 +0000	0,2472347340	+0,000172077
Wed, 15 Aug 2012 20:52:00 +0000	0,2470626570	+2,7191
Tue, 14 Aug 2012 21:02:56 +0000	0,2470354660	1,359
Mon, 13 Aug 2012 17:06:02 +0000	0,2470368250	4,192
Sun, 12 Aug 2012 20:40:32 +0000	0,2470410170	0
Sat, 11 Aug 2012 15:01:13 +0000	0,2470410170	4,4877
Fri, 10 Aug 2012 11:13:04 +0000	0,2470858940	+0,000260285
Wed, 11 Jul 2012 03:38:26 +0000	0,2468256090	+0,000110394
Fri, 08 Jun 2012 15:09:16 +0000	0,2467152150	+4,434
Mon, 28 May 2012 09:33:27 +0000	0,2466708750	4,6467
Mon, 21 May 2012 11:15:28 +0000	0,2467173420	6,462
Fri, 18 May 2012 23:24:53 +0000	0,2467238040	3,639
Sat, 12 May 2012 20:06:40 +0000	0,2467601940	0

Please note that EUR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 03:49:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Danish krone exchange chart

Note: The Euro to Danish krone chart allow you to see for free currency exchange rate graph history for the EUR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Danish krone pair for a period of 2190 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).