The exchange rate as of today for EUR/DOP is EUR per DOP, which means that with 100 Euros you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for EUR/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or DOP currencies.

EUR to DOP exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 11:48:35 +0000	58,8884000000	+54,9944677719
Sat, 07 Apr 2018 06:36:16 +0000	3,8939322281	+0,008103997
Fri, 06 Apr 2018 10:28:03 +0000	3,8858282311	-0,0094525328
Tue, 13 Mar 2018 08:15:35 +0000	3,8952807639	+0,3195518515
Tue, 31 Oct 2017 06:53:54 +0000	3,5757289124	+0,0722840745
Sun, 29 Oct 2017 12:59:52 +0000	3,5034448379	-51,3135551621
Sun, 29 Oct 2017 12:59:51 +0000	54,8170000000	+51,3135551621
Sat, 28 Oct 2017 07:39:50 +0000	3,5034448379	-51,3135551621
Sat, 28 Oct 2017 07:39:49 +0000	54,8170000000	+51,3135551621
Sat, 28 Oct 2017 03:15:31 +0000	3,5034448379	-0,0129740647
Thu, 26 Oct 2017 22:50:16 +0000	3,5164189025	-0,0959952961
Wed, 25 Oct 2017 09:15:19 +0000	3,6124141986	+0,0122710365
Tue, 24 Oct 2017 13:55:26 +0000	3,6001431621	+0,0322753825
Sun, 22 Oct 2017 03:40:12 +0000	3,5678677796	+0,0053046668
Tue, 17 Oct 2017 09:26:08 +0000	3,5625631128	-0,009458924
Mon, 16 Oct 2017 06:22:46 +0000	3,5720220367	-0,0038986106
Sat, 14 Oct 2017 14:31:25 +0000	3,5759206473	-0,0170004985
Wed, 11 Oct 2017 21:19:18 +0000	3,5929211458	+0,0127184181
Wed, 11 Oct 2017 00:13:48 +0000	3,5802027277	+0,0335536155
Sun, 08 Oct 2017 10:51:43 +0000	3,5466491123	-51,9463508877
Sun, 08 Oct 2017 10:51:42 +0000	55,4930000000	+51,9463508877
Sat, 07 Oct 2017 10:39:53 +0000	3,5466491123	-0,0110567152
Wed, 04 Oct 2017 16:52:42 +0000	3,5577058275	+0,0008947631
Mon, 02 Oct 2017 23:31:54 +0000	3,5568110644	-0,0317001777
Sat, 30 Sep 2017 23:14:29 +0000	3,5885112421	+0,0523436402
Thu, 28 Sep 2017 03:30:18 +0000	3,5361676019	-0,0030677591
Wed, 27 Sep 2017 21:03:20 +0000	3,5392353610	+0,0001278233
Wed, 27 Sep 2017 15:59:25 +0000	3,5391075377	-51,8358924623
Wed, 27 Sep 2017 15:59:24 +0000	55,3750000000	+51,7986319712
Mon, 25 Sep 2017 22:47:28 +0000	3,5763680288	-52,3816319712
Mon, 25 Sep 2017 22:47:27 +0000	55,9580000000	+52,3685939949
Sun, 24 Sep 2017 21:51:37 +0000	3,5894060051	-0,0554753109
Sat, 23 Sep 2017 14:12:30 +0000	3,6448813161	0
Sat, 23 Sep 2017 01:34:21 +0000	3,6448813161	0
Fri, 22 Sep 2017 22:21:32 +0000	3,6448813161	+0,0687689338
Wed, 20 Sep 2017 23:55:33 +0000	3,5761123822	-0,0416064832
Wed, 20 Sep 2017 04:29:58 +0000	3,6177188654	-52,9872811346
Wed, 20 Sep 2017 04:29:57 +0000	56,6050000000	+52,9964844119
Tue, 19 Sep 2017 09:35:11 +0000	3,6085155881	-0,0311249728
Sun, 17 Sep 2017 03:41:11 +0000	3,6396405609	+0,0417343065
Fri, 15 Sep 2017 00:17:14 +0000	3,5979062544	-52,6970937456
Fri, 15 Sep 2017 00:17:13 +0000	56,2950000000	+52,7021427658
Wed, 13 Sep 2017 15:49:07 +0000	3,5928572342	-0,0568877584
Wed, 13 Sep 2017 02:02:59 +0000	3,6497449925	-0,0024861631
Mon, 11 Sep 2017 04:56:22 +0000	3,6522311557	-0,0087686782
Sat, 09 Sep 2017 02:50:37 +0000	3,6609998338	-0,0043971214
Fri, 08 Sep 2017 19:07:42 +0000	3,6653969552	+0,0625758951
Tue, 05 Sep 2017 02:09:18 +0000	3,6028210602	-0,006979152
Sun, 03 Sep 2017 19:56:47 +0000	3,6098002122	0
Sat, 02 Sep 2017 09:08:06 +0000	3,6098002122	0
Fri, 01 Sep 2017 23:14:37 +0000	3,6098002122	-0,0038410901
Wed, 30 Aug 2017 18:39:03 +0000	3,6136413023	-0,0153579691
Sun, 27 Aug 2017 05:24:20 +0000	3,6289992714	0
Sat, 26 Aug 2017 15:12:30 +0000	3,6289992714	0
Sat, 26 Aug 2017 02:44:25 +0000	3,6289992714	+0,0406989378
Thu, 24 Aug 2017 20:20:19 +0000	3,5883003336	-0,0023072105
Thu, 24 Aug 2017 00:55:45 +0000	3,5906075441	+0,0194355323
Wed, 23 Aug 2017 20:09:28 +0000	3,5711720118	-52,3055279882
Wed, 23 Aug 2017 20:09:27 +0000	55,8767000000	+52,3220683228
Tue, 22 Aug 2017 16:08:08 +0000	3,5546316772	+0,0052087994
Sun, 20 Aug 2017 11:46:24 +0000	3,5494228778	-0,0188667186
Thu, 17 Aug 2017 06:30:33 +0000	3,5682895965	+0,0210844529
Tue, 15 Aug 2017 22:11:48 +0000	3,5472051436	-0,0256797004
Fri, 11 Aug 2017 05:30:56 +0000	3,5728848440	+0,018879501
Thu, 10 Aug 2017 10:45:01 +0000	3,5540053430	-52,054094657
Thu, 10 Aug 2017 10:45:00 +0000	55,6081000000	+52,0049210346
Thu, 03 Aug 2017 16:23:02 +0000	3,6031789654	+0,0084874669
Mon, 31 Jul 2017 21:51:37 +0000	3,5946914985	+0,04625286
Mon, 31 Jul 2017 13:50:58 +0000	3,5484386384	-51,9725613616
Mon, 31 Jul 2017 13:50:57 +0000	55,5210000000	+51,97277227
Fri, 28 Jul 2017 14:41:16 +0000	3,5482277300	+0,011862002
Wed, 26 Jul 2017 13:30:39 +0000	3,5363657280	-0,0061546918
Wed, 26 Jul 2017 06:29:05 +0000	3,5425204198	-51,8858795802
Wed, 26 Jul 2017 06:29:04 +0000	55,4284000000	+51,8922196158
Mon, 24 Jul 2017 23:54:01 +0000	3,5361803842	+0,0781703373
Tue, 11 Jul 2017 00:13:39 +0000	3,4580100469	+0,014034998
Mon, 10 Jul 2017 10:53:14 +0000	3,4439750489	-50,4425249511
Mon, 10 Jul 2017 10:53:13 +0000	53,8865000000	+50,4327975982
Thu, 29 Jun 2017 07:32:28 +0000	3,4537024018	+0,0701046873
Fri, 23 Jun 2017 17:44:37 +0000	3,3835977145	+0,0087942428
Fri, 23 Jun 2017 11:14:12 +0000	3,3748034717	+0,010545422
Wed, 21 Jun 2017 02:50:45 +0000	3,3642580497	-0,0184129459
Tue, 20 Jun 2017 02:18:23 +0000	3,3826709956	+3,83469892
Mon, 19 Jun 2017 20:51:45 +0000	3,3826326486	-0,0075863127
Mon, 19 Jun 2017 14:33:41 +0000	3,3902189613	-0,0098360027
Wed, 14 Jun 2017 22:25:03 +0000	3,4000549640	-49,799245036
Wed, 14 Jun 2017 22:25:02 +0000	53,1993000000	+49,7965927026
Thu, 08 Jun 2017 06:11:19 +0000	3,4027072974	+0,0039305664
Thu, 08 Jun 2017 01:42:56 +0000	3,3987767310	+0,0017128322
Fri, 02 Jun 2017 13:25:39 +0000	3,3970638989	+0,0206370713
Wed, 31 May 2017 08:56:50 +0000	3,3764268276	-0,0159203917
Sat, 20 May 2017 16:22:59 +0000	3,3923472192	-49,6863527808
Sat, 20 May 2017 16:22:58 +0000	53,0787000000	+49,6985407322
Fri, 19 May 2017 13:52:59 +0000	3,3801592678	-0,0017000499
Thu, 18 May 2017 01:38:08 +0000	3,3818593177	-49,5327406823
Thu, 18 May 2017 01:38:07 +0000	52,9146000000	+49,6321105135
Thu, 11 May 2017 16:39:44 +0000	3,2824894865	-0,0200554753
Mon, 01 May 2017 18:18:18 +0000	3,3025449618	+0,0014699679
Fri, 28 Apr 2017 18:06:33 +0000	3,3010749939	+0,0639180397
Sat, 22 Apr 2017 09:39:30 +0000	3,2371569542	+0,0018086997
Wed, 19 Apr 2017 06:00:51 +0000	3,2353482546	+0,0261142996
Tue, 11 Apr 2017 13:38:30 +0000	3,2092339550	-47,004366045
Tue, 11 Apr 2017 13:38:29 +0000	50,2136000000	+47,0080281825
Tue, 11 Apr 2017 00:15:00 +0000	3,2055718175	+0,0032594941
Mon, 10 Apr 2017 13:39:34 +0000	3,2023123234	+0,0018342643
Sat, 08 Apr 2017 18:53:32 +0000	3,2004780591	-0,0174223154
Wed, 05 Apr 2017 08:35:56 +0000	3,2179003745	-0,0042117776
Fri, 31 Mar 2017 07:59:44 +0000	3,2221121522	-0,0135748341
Sun, 19 Mar 2017 05:54:29 +0000	3,2356869863	-47,3918130137
Sun, 19 Mar 2017 05:54:28 +0000	50,6275000000	+47,3852620697
Wed, 15 Mar 2017 23:38:52 +0000	3,2422379303	+0,0355412678
Tue, 14 Mar 2017 18:13:35 +0000	3,2066966625	+0,0200554753
Fri, 10 Mar 2017 02:24:54 +0000	3,1866411872	-0,0073626219
Thu, 09 Mar 2017 15:52:17 +0000	3,1940038091	-46,7812961909
Thu, 09 Mar 2017 15:52:16 +0000	49,9753000000	+46,8023039497
Tue, 07 Mar 2017 15:01:17 +0000	3,1729960503	-46,4736039497
Tue, 07 Mar 2017 15:01:16 +0000	49,6466000000	+46,4821361548
Fri, 03 Mar 2017 09:24:15 +0000	3,1644638452	+0,0019109583
Thu, 02 Mar 2017 02:06:39 +0000	3,1625528869	-0,0172881009
Wed, 01 Mar 2017 15:36:43 +0000	3,1798409878	-0,0203878159
Tue, 28 Feb 2017 14:29:51 +0000	3,2002288037	+0,0457799138
Tue, 21 Feb 2017 15:29:46 +0000	3,1544488899	-0,0158436977
Tue, 21 Feb 2017 02:49:17 +0000	3,1702925875	-0,0491736224
Mon, 06 Feb 2017 01:40:47 +0000	3,2194662099	-0,0006902458
Sun, 05 Feb 2017 03:59:53 +0000	3,2201564557	-47,1643435443
Sun, 05 Feb 2017 03:59:52 +0000	50,3845000000	+47,1777266435
Fri, 03 Feb 2017 05:15:07 +0000	3,2067733565	+0,0207968504
Sun, 29 Jan 2017 18:47:57 +0000	3,1859765061	0
Sun, 29 Jan 2017 02:47:06 +0000	3,1859765061	0
Sat, 28 Jan 2017 11:02:44 +0000	3,1859765061	-46,6637234939
Sat, 28 Jan 2017 11:02:43 +0000	49,8497000000	+46,6694052395
Thu, 26 Jan 2017 19:23:57 +0000	3,1802947605	+0,0029718917
Thu, 26 Jan 2017 15:13:11 +0000	3,1773228689	+0,0039880869
Sat, 21 Jan 2017 16:54:48 +0000	3,1733347820	+0,0271944065
Wed, 11 Jan 2017 18:11:06 +0000	3,1461403755	+0,005969348
Tue, 10 Jan 2017 13:54:53 +0000	3,1401710276	-0,0109288919
Tue, 10 Jan 2017 04:47:30 +0000	3,1510999195	-46,1529000805
Tue, 10 Jan 2017 04:47:29 +0000	49,3040000000	+46,1884349571
Fri, 30 Dec 2016 22:32:48 +0000	3,1155650429	-0,0048317206
Sun, 25 Dec 2016 06:42:59 +0000	3,1203967635	-45,7032032365
Sun, 25 Dec 2016 06:42:58 +0000	48,8236000000	+45,7032032365
Sat, 24 Dec 2016 22:16:13 +0000	3,1203967635	+0,0096698324
Sun, 18 Dec 2016 21:04:04 +0000	3,1107269311	-0,0614574412
Fri, 02 Dec 2016 01:15:16 +0000	3,1721843723	+0,0013101888
Tue, 29 Nov 2016 20:54:35 +0000	3,1708741835	+0,0281339077
Sun, 27 Nov 2016 15:21:52 +0000	3,1427402758	-46,0304597242
Sun, 27 Nov 2016 15:21:51 +0000	49,1732000000	+46,0304597242
Sun, 27 Nov 2016 06:45:56 +0000	3,1427402758	+0,0080145207
Thu, 24 Nov 2016 10:43:55 +0000	3,1347257551	-0,0792184884
Sun, 13 Nov 2016 08:07:24 +0000	3,2139442435	-0,0560696893
Tue, 08 Nov 2016 06:49:27 +0000	3,2700139327	-0,0238326537
Sun, 06 Nov 2016 18:52:53 +0000	3,2938465865	+0,0614830059
Tue, 01 Nov 2016 04:00:04 +0000	3,2323635806	-47,3431364194
Tue, 01 Nov 2016 04:00:03 +0000	50,5755000000	+47,3527295579
Fri, 28 Oct 2016 09:01:03 +0000	3,2227704421	-47,2026295579
Fri, 28 Oct 2016 09:01:02 +0000	50,4254000000	+47,2098387918
Tue, 25 Oct 2016 17:39:19 +0000	3,2155612082	-0,0005176844
Sun, 23 Oct 2016 19:42:49 +0000	3,2160788925	-0,0319238684
Wed, 12 Oct 2016 22:15:07 +0000	3,2480027610	-0,0523052932
Fri, 07 Oct 2016 19:49:29 +0000	3,3003080541	-0,0115999642
Fri, 30 Sep 2016 05:22:04 +0000	3,3119080184	-0,0004473815
Sat, 24 Sep 2016 11:45:02 +0000	3,3123553999	+0,0198765227
Mon, 19 Sep 2016 00:18:31 +0000	3,2924788772	+0,0021154756
Sat, 17 Sep 2016 05:26:50 +0000	3,2903634016	-0,0213017525
Wed, 14 Sep 2016 02:21:03 +0000	3,3116651541	-48,5046348459
Wed, 14 Sep 2016 02:21:02 +0000	51,8163000000	+48,5091406171
Sat, 10 Sep 2016 21:40:14 +0000	3,3071593829	-0,0240179975
Fri, 26 Aug 2016 11:56:07 +0000	3,3311773804	+0,0142906446
Tue, 16 Aug 2016 15:36:12 +0000	3,3168867358	+0,0319494331
Mon, 15 Aug 2016 10:49:28 +0000	3,2849373027	-48,1131626973
Mon, 15 Aug 2016 10:49:27 +0000	51,3981000000	+48,1190170043
Fri, 12 Aug 2016 23:41:00 +0000	3,2790829957	+0,0015850089
Thu, 11 Aug 2016 21:20:56 +0000	3,2774979868	+0,0123541217
Tue, 09 Aug 2016 22:57:45 +0000	3,2651438651	+0,0338476091
Wed, 27 Jul 2016 12:32:44 +0000	3,2312962561	-0,00422456
Tue, 19 Jul 2016 15:58:21 +0000	3,2355208160	-0,0147188527
Mon, 18 Jul 2016 14:27:03 +0000	3,2502396687	-0,0241841678
Fri, 15 Jul 2016 08:42:56 +0000	3,2744238365	+0,0099893907
Thu, 14 Jul 2016 10:09:37 +0000	3,2644344458	+0,0149489346
Fri, 08 Jul 2016 22:25:02 +0000	3,2494855112	+0,0031124973
Wed, 06 Jul 2016 12:01:22 +0000	3,2463730139	+0,0067362878
Mon, 27 Jun 2016 04:15:01 +0000	3,2396367262	-0,005892654
Fri, 24 Jun 2016 22:29:42 +0000	3,2455293802	-0,0743164649
Wed, 22 Jun 2016 12:54:21 +0000	3,3198458451	-0,002403078
Sun, 19 Jun 2016 21:20:15 +0000	3,3222489231	+0,0097337441
Fri, 17 Jun 2016 14:31:35 +0000	3,3125151790	-48,517084821
Fri, 17 Jun 2016 14:31:34 +0000	51,8296000000	+48,5288189997
Thu, 16 Jun 2016 18:24:22 +0000	3,3007810003	+0,012405251
Tue, 14 Jun 2016 22:52:25 +0000	3,2883757494	+0,000115041
Tue, 14 Jun 2016 15:22:46 +0000	3,2882607084	-0,0266703309
Sun, 12 Jun 2016 14:07:53 +0000	3,3149310393	-0,0207137653
Tue, 07 Jun 2016 18:14:44 +0000	3,3356448046	+0,006007695
Tue, 07 Jun 2016 14:36:33 +0000	3,3296371097	-48,7678628903
Tue, 07 Jun 2016 14:36:32 +0000	52,0975000000	+48,7683805747
Mon, 06 Jun 2016 10:44:49 +0000	3,3291194253	-48,7602805747
Mon, 06 Jun 2016 10:44:48 +0000	52,0894000000	+48,753314205
Sun, 05 Jun 2016 01:54:42 +0000	3,3360857950	+0,0006071607
Fri, 03 Jun 2016 20:20:54 +0000	3,3354786343	+0,0664617233
Thu, 02 Jun 2016 21:24:19 +0000	3,2690169110	+0,0087431135
Mon, 30 May 2016 05:57:25 +0000	3,2602737975	+0,0025053366
Fri, 27 May 2016 20:31:02 +0000	3,2577684609	-47,7152315391
Fri, 27 May 2016 20:31:01 +0000	50,9730000000	+47,6853720169
Fri, 20 May 2016 20:09:26 +0000	3,2876279831	-0,0242225148
Tue, 17 May 2016 18:08:15 +0000	3,3118504979	-0,0105326397
Mon, 16 May 2016 02:44:45 +0000	3,3223831376	-0,0148530671
Thu, 12 May 2016 10:56:15 +0000	3,3372362047	-0,001201539
Tue, 10 May 2016 13:18:05 +0000	3,3384377437	-0,0099574348
Mon, 09 May 2016 16:27:56 +0000	3,3483951785	-49,0426048215
Mon, 09 May 2016 16:27:55 +0000	52,3910000000	+49,0516355374
Sun, 08 May 2016 16:49:35 +0000	3,3393644626	-0,0128462414
Wed, 04 May 2016 01:34:48 +0000	3,3522107039	-0,0004729462
Mon, 02 May 2016 02:57:44 +0000	3,3526836501	+0,0593036187
Mon, 25 Apr 2016 02:55:52 +0000	3,2933800314	+0,0030677591
Sun, 24 Apr 2016 06:51:20 +0000	3,2903122723	0
Sat, 23 Apr 2016 12:43:08 +0000	3,2903122723	-48,1918877277
Sat, 23 Apr 2016 12:43:07 +0000	51,4822000000	+48,1763763706
Thu, 14 Apr 2016 08:38:42 +0000	3,3058236294	-0,0091585392
Wed, 13 Apr 2016 16:59:38 +0000	3,3149821687	-0,0167512431
Wed, 13 Apr 2016 02:06:37 +0000	3,3317334117	-48,7985665883
Wed, 13 Apr 2016 02:06:36 +0000	52,1303000000	+48,7843782023
Sun, 10 Apr 2016 04:37:03 +0000	3,3459217977	-49,0063782023
Sun, 10 Apr 2016 04:37:02 +0000	52,3523000000	+49,0052086191
Thu, 07 Apr 2016 00:28:30 +0000	3,3470913809	+0,0233469252
Tue, 05 Apr 2016 08:49:14 +0000	3,3237444557	-0,0073051014
Sun, 03 Apr 2016 07:38:08 +0000	3,3310495571	0
Fri, 01 Apr 2016 23:55:52 +0000	3,3310495571	+0,0001725615
Thu, 31 Mar 2016 17:07:55 +0000	3,3308769956	+0,0627101095
Sat, 26 Mar 2016 11:45:37 +0000	3,2681668861	-47,8675331139
Sat, 26 Mar 2016 11:45:36 +0000	51,1357000000	+47,8671943822
Fri, 25 Mar 2016 17:41:41 +0000	3,2685056178	-0,0005368578
Fri, 25 Mar 2016 12:07:38 +0000	3,2690424757	-47,8803575243
Fri, 25 Mar 2016 12:07:37 +0000	51,1494000000	+47,8823771324
Thu, 24 Mar 2016 12:39:53 +0000	3,2670228676	-47,8507771324
Thu, 24 Mar 2016 12:39:52 +0000	51,1178000000	+47,8460093234
Thu, 24 Mar 2016 02:34:10 +0000	3,2717906766	-47,9206093234
Thu, 24 Mar 2016 02:34:09 +0000	51,1924000000	+47,9182637659
Wed, 23 Mar 2016 23:33:29 +0000	3,2741362341	-47,9549637659
Wed, 23 Mar 2016 23:33:28 +0000	51,2291000000	+47,9440284829
Wed, 16 Mar 2016 20:00:19 +0000	3,2850715171	-48,1151284829
Wed, 16 Mar 2016 20:00:18 +0000	51,4002000000	+48,152893876
Tue, 15 Mar 2016 17:36:17 +0000	3,2473061240	+0,0024222515
Tue, 15 Mar 2016 00:12:46 +0000	3,2448838725	-47,5265161275
Tue, 15 Mar 2016 00:12:45 +0000	50,7714000000	+47,5199907482
Mon, 14 Mar 2016 16:17:41 +0000	3,2514092519	-0,0117725257
Sun, 13 Mar 2016 19:14:37 +0000	3,2631817775	+0,055941866
Tue, 08 Mar 2016 20:07:07 +0000	3,2072399115	-0,0154090985
Mon, 07 Mar 2016 22:15:19 +0000	3,2226490100	+0,0742142063
Mon, 29 Feb 2016 23:18:22 +0000	3,1484348037	-0,0480104304
Fri, 26 Feb 2016 22:09:10 +0000	3,1964452341	+0,0012271037
Fri, 26 Feb 2016 16:56:35 +0000	3,1952181305	-0,027718482
Fri, 26 Feb 2016 00:15:33 +0000	3,2229366124	-47,2050633876
Fri, 26 Feb 2016 00:15:32 +0000	50,4280000000	+47,2082014495
Wed, 24 Feb 2016 23:05:08 +0000	3,2197985505	7,66939783
Sun, 21 Feb 2016 07:40:07 +0000	3,2198752445	0
Sat, 20 Feb 2016 11:33:39 +0000	3,2198752445	0
Sat, 20 Feb 2016 05:11:58 +0000	3,2198752445	-0,0639244309
Sun, 14 Feb 2016 05:26:59 +0000	3,2837996753	-0,0103472959
Thu, 11 Feb 2016 03:49:10 +0000	3,2941469712	+2,55646594
Wed, 10 Feb 2016 12:37:08 +0000	3,2941214066	-48,2476785934
Wed, 10 Feb 2016 12:37:07 +0000	51,5418000000	+48,2396960285
Tue, 09 Feb 2016 19:02:59 +0000	3,3021039715	-48,3645960285
Tue, 09 Feb 2016 19:02:58 +0000	51,6667000000	+48,3907934133
Tue, 09 Feb 2016 01:45:51 +0000	3,2759065867	+0,0154090985
Sun, 07 Feb 2016 22:50:31 +0000	3,2604974883	+0,0047550267
Fri, 05 Feb 2016 14:41:19 +0000	3,2557424616	-47,6855575384
Fri, 05 Feb 2016 14:41:18 +0000	50,9413000000	+47,7900786484
Sat, 30 Jan 2016 05:15:07 +0000	3,1512213516	-46,1546786484
Sat, 30 Jan 2016 05:15:06 +0000	49,3059000000	+46,1205817839
Thu, 28 Jan 2016 21:56:54 +0000	3,1853182161	+0,0156711362
Tue, 26 Jan 2016 06:27:58 +0000	3,1696470799	+0,0183490343
Mon, 25 Jan 2016 09:17:04 +0000	3,1512980456	+0,0041159102
Fri, 22 Jan 2016 17:31:50 +0000	3,1471821354	-0,0166937226
Fri, 22 Jan 2016 02:28:46 +0000	3,1638758580	-0,0170132808
Wed, 20 Jan 2016 21:15:47 +0000	3,1808891389	+0,0100533023
Wed, 20 Jan 2016 13:22:27 +0000	3,1708358365	-46,4419641635
Wed, 20 Jan 2016 13:22:26 +0000	49,6128000000	+46,4456582567
Mon, 18 Jan 2016 11:11:41 +0000	3,1671417433	-0,0051448877
Sun, 17 Jan 2016 21:07:18 +0000	3,1722866310	0
Sat, 16 Jan 2016 07:46:18 +0000	3,1722866310	+0,0075543569
Thu, 14 Jan 2016 13:20:28 +0000	3,1647322741	+0,0048572853
Tue, 12 Jan 2016 01:01:09 +0000	3,1598749888	-0,0020196081
Fri, 08 Jan 2016 12:20:17 +0000	3,1618945969	+0,0007285928
Thu, 07 Jan 2016 15:23:48 +0000	3,1611660041	+0,0111845385
Mon, 04 Jan 2016 23:02:09 +0000	3,1499814656	-0,0103153401
Sun, 03 Jan 2016 20:11:15 +0000	3,1602968057	-0,0013996651
Wed, 30 Dec 2015 15:22:28 +0000	3,1616964708	-0,030511421
Tue, 29 Dec 2015 05:10:35 +0000	3,1922078918	+0,0229698465
Wed, 23 Dec 2015 05:11:11 +0000	3,1692380453	+0,006359209
Sat, 19 Dec 2015 09:20:49 +0000	3,1628788363	+0,0068705022
Fri, 18 Dec 2015 02:43:34 +0000	3,1560083341	+0,0281147342
Thu, 17 Dec 2015 16:48:55 +0000	3,1278935999	-0,0528868892
Wed, 16 Dec 2015 19:12:34 +0000	3,1807804891	-0,0002428643
Mon, 14 Dec 2015 14:50:56 +0000	3,1810233533	-0,0190840183
Sun, 13 Dec 2015 00:31:17 +0000	3,2001073716	-0,0002939936
Fri, 11 Dec 2015 20:54:51 +0000	3,2004013652	+0,0149808904
Thu, 10 Dec 2015 02:00:04 +0000	3,1854204747	+0,026012041
Wed, 09 Dec 2015 09:04:08 +0000	3,1594084338	-46,2745915662
Wed, 09 Dec 2015 09:04:07 +0000	49,4340000000	+46,2850411208
Wed, 09 Dec 2015 01:15:32 +0000	3,1489588792	+0,0002045173
Mon, 07 Dec 2015 17:01:21 +0000	3,1487543620	+0,0061099536
Sat, 05 Dec 2015 04:11:13 +0000	3,1426444084	-46,0290555916
Sat, 05 Dec 2015 04:11:12 +0000	49,1717000000	+46,1120576496
Wed, 02 Dec 2015 11:08:37 +0000	3,0596423504	-0,0077205271
Mon, 30 Nov 2015 19:47:27 +0000	3,0673628776	-0,0061483006
Sat, 28 Nov 2015 01:49:45 +0000	3,0735111781	+0,0004409904
Fri, 27 Nov 2015 22:21:17 +0000	3,0730701878	+0,022758938
Thu, 26 Nov 2015 07:49:33 +0000	3,0503112497	-0,0353623151
Sun, 22 Nov 2015 17:24:23 +0000	3,0856735649	0
Sun, 22 Nov 2015 00:17:10 +0000	3,0856735649	-0,0037899608
Fri, 20 Nov 2015 12:58:58 +0000	3,0894635256	-0,0144759884
Thu, 19 Nov 2015 10:46:32 +0000	3,1039395140	+0,0010289775
Thu, 19 Nov 2015 02:46:59 +0000	3,1029105365	-0,0068641111
Mon, 16 Nov 2015 00:34:00 +0000	3,1097746475	-0,0149489346
Sun, 15 Nov 2015 16:18:24 +0000	3,1247235821	0
Sun, 15 Nov 2015 12:14:18 +0000	3,1247235821	+0,0132552759
Wed, 11 Nov 2015 23:30:21 +0000	3,1114683062	+0,0107179835
Fri, 06 Nov 2015 23:23:13 +0000	3,1007503228	-0,0570219728
Thu, 05 Nov 2015 21:06:04 +0000	3,1577722956	+0,0040647808
Thu, 05 Nov 2015 00:27:09 +0000	3,1537075147	+0,0010161952
Wed, 04 Nov 2015 15:28:10 +0000	3,1526913195	-0,049505963
Tue, 27 Oct 2015 07:22:36 +0000	3,2021972825	+0,0130763233
Sun, 25 Oct 2015 22:18:16 +0000	3,1891209592	-0,0324223793
Thu, 22 Oct 2015 18:22:38 +0000	3,2215433385	-0,0530722329
Thu, 22 Oct 2015 10:00:05 +0000	3,2746155714	-47,9619844286
Thu, 22 Oct 2015 10:00:01 +0000	51,2366000000	+47,9462813365
Mon, 19 Oct 2015 02:23:57 +0000	3,2903186635	+0,0041989953
Sun, 18 Oct 2015 08:20:54 +0000	3,2861196682	0
Sat, 17 Oct 2015 03:46:38 +0000	3,2861196682	-0,0032467117
Fri, 09 Oct 2015 13:04:18 +0000	3,2893663799	+0,0392673169
Mon, 05 Oct 2015 06:50:20 +0000	3,2500990631	-47,6029009369
Mon, 05 Oct 2015 06:50:19 +0000	50,8530000000	+47,6307088952
Thu, 01 Oct 2015 21:40:35 +0000	3,2222911048	-47,1956088952
Thu, 01 Oct 2015 21:40:34 +0000	50,4179000000	+47,1933655964
Thu, 01 Oct 2015 04:22:15 +0000	3,2245344036	-0,0079825649
Wed, 30 Sep 2015 20:17:27 +0000	3,2325169685	-47,3453830315
Wed, 30 Sep 2015 20:17:26 +0000	50,5779000000	+47,3226624404
Wed, 30 Sep 2015 04:12:48 +0000	3,2552375596	+0,0060779978
Tue, 29 Sep 2015 11:11:31 +0000	3,2491595618	+0,0119962164
Sun, 27 Sep 2015 18:39:39 +0000	3,2371633454	-0,004262907
Fri, 25 Sep 2015 20:07:12 +0000	3,2414262523	-47,4758737477
Fri, 25 Sep 2015 20:07:11 +0000	50,7173000000	+47,48461047
Wed, 23 Sep 2015 23:19:09 +0000	3,2326895300	+0,0054836194
Tue, 22 Sep 2015 10:38:35 +0000	3,2272059105	+0,002441425
Tue, 22 Sep 2015 06:26:38 +0000	3,2247644856	-0,042763284
Sat, 19 Sep 2015 10:39:11 +0000	3,2675277696	-47,8581722304
Sat, 19 Sep 2015 10:39:07 +0000	51,1257000000	+47,8241264952
Thu, 17 Sep 2015 21:53:14 +0000	3,3015735048	-48,3568264952
Thu, 17 Sep 2015 21:53:13 +0000	51,6584000000	+48,3853886109
Sun, 13 Sep 2015 12:54:23 +0000	3,2730113891	-47,9384886109
Sun, 13 Sep 2015 12:54:22 +0000	51,2115000000	+47,9384886109
Sun, 13 Sep 2015 05:10:23 +0000	3,2730113891	0
Sat, 12 Sep 2015 03:57:23 +0000	3,2730113891	+0,0053621873
Fri, 11 Sep 2015 16:06:28 +0000	3,2676492017	-0,0234364015
Wed, 26 Aug 2015 05:41:13 +0000	3,2910856033	-0,0168087636
Tue, 25 Aug 2015 02:16:09 +0000	3,3078943668	+0,1036199558
Fri, 14 Aug 2015 18:53:27 +0000	3,2042744111	-0,0052024082
Fri, 14 Aug 2015 08:35:26 +0000	3,2094768192	-47,0079231808
Fri, 14 Aug 2015 08:35:25 +0000	50,2174000000	+47,0551219332
Sat, 08 Aug 2015 11:52:19 +0000	3,1622780668	-46,3166219332
Sat, 08 Aug 2015 11:52:18 +0000	49,4789000000	+46,3339100341
Fri, 07 Aug 2015 04:37:48 +0000	3,1449899659	-0,0345122902
Wed, 29 Jul 2015 07:57:59 +0000	3,1795022561	-0,0120153899
Wed, 29 Jul 2015 02:18:53 +0000	3,1915176460	-46,744882354
Wed, 29 Jul 2015 02:18:52 +0000	49,9364000000	+46,765973198
Mon, 27 Jul 2015 05:59:02 +0000	3,1704268020	+0,0037580049
Sun, 26 Jul 2015 04:30:59 +0000	3,1666687971	+0,018726113
Wed, 22 Jul 2015 21:43:43 +0000	3,1479426840	+0,0179527821
Tue, 21 Jul 2015 13:25:12 +0000	3,1299899020	-45,843710098
Tue, 21 Jul 2015 13:25:11 +0000	48,9737000000	+45,8510088083
Sat, 18 Jul 2015 10:28:31 +0000	3,1226911917	-45,7368088083
Sat, 18 Jul 2015 10:28:30 +0000	48,8595000000	+45,7368088083
Sat, 18 Jul 2015 01:49:48 +0000	3,1226911917	-0,019384403
Thu, 16 Jul 2015 02:31:34 +0000	3,1420755947	-0,021710787
Wed, 15 Jul 2015 16:10:25 +0000	3,1637863817	-46,3387136183
Wed, 15 Jul 2015 16:10:23 +0000	49,5025000000	+46,3024118019
Mon, 13 Jul 2015 04:48:21 +0000	3,2000881981	-0,0064103383
Sat, 11 Jul 2015 18:22:15 +0000	3,2064985364	+0,0638029987
Tue, 07 Jul 2015 15:22:34 +0000	3,1426955377	+0,010002173
Sun, 05 Jul 2015 18:23:20 +0000	3,1326933647	-0,0417023507
Sat, 04 Jul 2015 05:55:37 +0000	3,1743957154	-0,0108841537
Thu, 02 Jul 2015 22:49:31 +0000	3,1852798691	-46,6535201309
Thu, 02 Jul 2015 22:49:30 +0000	49,8388000000	+46,6619181215
Thu, 02 Jul 2015 02:40:11 +0000	3,1768818785	-0,0395740928
Thu, 25 Jun 2015 13:25:55 +0000	3,2164559713	-0,005196017
Tue, 23 Jun 2015 09:57:06 +0000	3,2216519883	-0,0309332379
Fri, 19 Jun 2015 13:22:54 +0000	3,2525852262	-0,0022560812
Wed, 17 Jun 2015 23:15:00 +0000	3,2548413074	-47,6723586926
Wed, 17 Jun 2015 23:14:59 +0000	50,9272000000	+47,6964214283
Wed, 17 Jun 2015 11:09:33 +0000	3,2307785717	-47,3199214283
Wed, 17 Jun 2015 11:09:32 +0000	50,5507000000	+47,3106861951
Mon, 15 Jun 2015 19:01:48 +0000	3,2400138049	+0,0134853578
Sat, 13 Jun 2015 21:23:44 +0000	3,2265284471	-0,0201960809
Tue, 09 Jun 2015 04:04:36 +0000	3,2467245280	+0,0432937507
Tue, 02 Jun 2015 18:26:49 +0000	3,2034307773	-46,9193692227
Tue, 02 Jun 2015 18:26:48 +0000	50,1228000000	+46,9897167743
Tue, 02 Jun 2015 03:55:14 +0000	3,1330832257	+0,0029591093
Tue, 28 Apr 2015 12:00:44 +0000	3,1301241164	+0,0157606125
Mon, 27 Apr 2015 21:33:03 +0000	3,1143635039	+0,0054516636
Sat, 25 Apr 2015 07:42:18 +0000	3,1089118403	-45,5349881597
Sat, 25 Apr 2015 07:42:17 +0000	48,6439000000	+45,5988678524
Wed, 15 Apr 2015 13:51:05 +0000	3,0450321476	+0,0184001636
Sun, 12 Apr 2015 12:45:39 +0000	3,0266319839	-0,0876484348
Sun, 05 Apr 2015 15:07:25 +0000	3,1142804187	-45,6136195813
Sun, 05 Apr 2015 15:07:24 +0000	48,7279000000	+45,6512891069
Wed, 01 Apr 2015 18:34:29 +0000	3,0766108931	-0,0434790945
Wed, 25 Mar 2015 01:29:11 +0000	3,1200899876	+0,0020899109
Mon, 23 Mar 2015 16:09:32 +0000	3,1180000767	+0,0274372707
Sun, 22 Mar 2015 05:39:52 +0000	3,0905628060	+0,0018534378
Fri, 20 Mar 2015 21:37:58 +0000	3,0887093682	+0,013415055
Thu, 19 Mar 2015 05:18:29 +0000	3,0752943131	+0,0381744277
Tue, 17 Mar 2015 14:19:53 +0000	3,0371198855	+0,0096378766
Tue, 17 Mar 2015 09:32:31 +0000	3,0274820089	+0,0191287564
Mon, 16 Mar 2015 11:46:53 +0000	3,0083532525	+0,0083212966
Sat, 14 Mar 2015 17:59:36 +0000	3,0000319558	-0,0322498179
Thu, 12 Mar 2015 13:14:12 +0000	3,0322817737	-0,0546061125
Tue, 10 Mar 2015 08:18:47 +0000	3,0868878862	-0,1711617859
Wed, 18 Feb 2015 20:20:29 +0000	3,2580496721	+0,0016169647
Wed, 18 Feb 2015 10:41:47 +0000	3,2564327074	-0,0067810259
Mon, 16 Feb 2015 15:06:51 +0000	3,2632137333	+0,0081103882
Thu, 12 Feb 2015 10:51:51 +0000	3,2551033451	+0,0172241893
Wed, 11 Feb 2015 19:44:18 +0000	3,2378791559	+0,0128398502
Sun, 01 Feb 2015 12:29:27 +0000	3,2250393057	+0,0440670817
Sun, 25 Jan 2015 20:48:00 +0000	3,1809722240	-0,0133958815
Sat, 24 Jan 2015 02:08:57 +0000	3,1943681055	-0,1086881495
Wed, 21 Jan 2015 19:27:04 +0000	3,3030562550	-0,1484220214
Mon, 29 Dec 2014 10:28:18 +0000	3,4514782764	-0,0069535874
Tue, 23 Dec 2014 00:31:02 +0000	3,4584318638	-0,0013549269
Sat, 20 Dec 2014 06:19:15 +0000	3,4597867907	-0,059431442
Sun, 14 Dec 2014 17:11:49 +0000	3,5192182327	+6,3911649
Sat, 13 Dec 2014 14:21:48 +0000	3,5192118416	-51,5444881585
Sat, 13 Dec 2014 14:21:47 +0000	55,0637000000	+51,5647928892
Fri, 12 Dec 2014 04:53:20 +0000	3,4989071108	-0,0151406695
Thu, 11 Dec 2014 11:38:32 +0000	3,5140477803	-51,4688522197
Thu, 11 Dec 2014 11:38:31 +0000	54,9829000000	+51,5181217095
Sun, 07 Dec 2014 13:57:26 +0000	3,4647782905	0
Sun, 07 Dec 2014 01:20:58 +0000	3,4647782905	0
Fri, 05 Dec 2014 21:33:16 +0000	3,4647782905	-50,7472217095
Fri, 05 Dec 2014 21:33:15 +0000	54,2120000000	+50,7012884077
Fri, 28 Nov 2014 22:31:04 +0000	3,5107115923	-51,4199884077
Fri, 28 Nov 2014 22:31:03 +0000	54,9307000000	+51,4212155114
Fri, 28 Nov 2014 00:29:27 +0000	3,5094844886	+0,0119770429
Mon, 24 Nov 2014 12:49:20 +0000	3,4975074457	+0,0101427786
Sun, 23 Nov 2014 22:14:05 +0000	3,4873646671	+0,0425779403
Mon, 17 Nov 2014 23:33:13 +0000	3,4447867268	-0,0913936574
Mon, 17 Nov 2014 05:23:01 +0000	3,5361803842	+0,0074265336
Sat, 15 Nov 2014 10:42:46 +0000	3,5287538507	+0,0115680084
Thu, 13 Nov 2014 19:10:56 +0000	3,5171858423	+0,0564403768
Wed, 12 Nov 2014 10:49:14 +0000	3,4607454655	-50,6881545345
Wed, 12 Nov 2014 10:49:13 +0000	54,1489000000	+50,6548373921
Tue, 11 Nov 2014 23:18:26 +0000	3,4940626079	-0,0074137512
Mon, 10 Nov 2014 22:42:54 +0000	3,5014763591	+0,0339115207
Thu, 06 Nov 2014 20:26:21 +0000	3,4675648384	-50,7880351616
Thu, 06 Nov 2014 20:26:20 +0000	54,2556000000	+50,7514713075
Tue, 04 Nov 2014 16:49:30 +0000	3,5041286925	-0,0518515205
Sat, 25 Oct 2014 11:36:46 +0000	3,5559802130	-52,083019787
Sat, 25 Oct 2014 11:36:45 +0000	55,6390000000	+52,0853781269
Wed, 22 Oct 2014 15:11:19 +0000	3,5536218731	-0,0211803203
Mon, 20 Oct 2014 06:09:18 +0000	3,5748021934	-0,003451229
Fri, 17 Oct 2014 09:00:03 +0000	3,5782534225	+0,0061802564
Fri, 17 Oct 2014 01:07:25 +0000	3,5720731661	+0,0527846305
Tue, 14 Oct 2014 16:00:35 +0000	3,5192885355	-51,5456114645
Tue, 14 Oct 2014 16:00:34 +0000	55,0649000000	+51,5293587322
Thu, 09 Oct 2014 21:21:36 +0000	3,5355412678	-0,0075415745
Wed, 08 Oct 2014 17:33:35 +0000	3,5430828423	-51,8941171577
Wed, 08 Oct 2014 17:33:34 +0000	55,4372000000	+51,938868094
Wed, 01 Oct 2014 11:22:03 +0000	3,4983319060	-0,0292140145
Mon, 29 Sep 2014 16:39:35 +0000	3,5275459205	-0,0168918487
Fri, 26 Sep 2014 13:24:43 +0000	3,5444377692	-0,0226630706
Fri, 26 Sep 2014 00:27:52 +0000	3,5671008398	-0,0126864622
Wed, 24 Sep 2014 00:43:04 +0000	3,5797873020	-0,0124883361
Mon, 22 Sep 2014 06:56:10 +0000	3,5922756382	-0,0276481792
Sat, 13 Sep 2014 10:35:18 +0000	3,6199238173	+0,0063336473
Thu, 04 Sep 2014 21:36:25 +0000	3,6135901700	-52,92680983
Thu, 04 Sep 2014 21:36:24 +0000	56,5404000000	+52,87576359
Sat, 30 Aug 2014 11:19:51 +0000	3,6646364100	-0,06469137
Sat, 16 Aug 2014 12:32:47 +0000	3,7293277800	+0,00083725
Wed, 13 Aug 2014 03:26:45 +0000	3,7284905300	-54,60970947
Wed, 13 Aug 2014 03:26:44 +0000	58,3382000000	+54,61402989
Tue, 12 Aug 2014 14:33:21 +0000	3,7241701100	-54,54642989
Tue, 12 Aug 2014 14:33:20 +0000	58,2706000000	+54,54345161
Thu, 07 Aug 2014 06:44:40 +0000	3,7271483900	-0,00301663
Wed, 06 Aug 2014 17:27:41 +0000	3,7301650200	-54,63423498
Wed, 06 Aug 2014 17:27:37 +0000	58,3644000000	+54,63946934
Wed, 06 Aug 2014 02:41:11 +0000	3,7249306600	-0,02228599
Sun, 03 Aug 2014 11:53:01 +0000	3,7472166500	+0,01273759
Thu, 31 Jul 2014 01:11:54 +0000	3,7344790600	-54,69742094
Thu, 31 Jul 2014 01:11:53 +0000	58,4319000000	+54,69017336
Mon, 28 Jul 2014 16:06:02 +0000	3,7417266400	-0,02002352
Sat, 19 Jul 2014 10:14:30 +0000	3,7617501600	-55,09684984
Sat, 19 Jul 2014 10:14:28 +0000	58,8586000000	+55,07919745
Fri, 04 Jul 2014 22:54:20 +0000	3,7794025500	-55,35539745
Fri, 04 Jul 2014 22:54:14 +0000	59,1348000000	+55,37620708
Fri, 04 Jul 2014 13:28:55 +0000	3,7585929200	-0,02642747
Tue, 24 Jun 2014 09:13:47 +0000	3,7850203900	+0,02771848
Sun, 15 Jun 2014 20:07:35 +0000	3,7573019100	-55,03169809
Sun, 15 Jun 2014 20:07:34 +0000	58,7890000000	+55,00267581
Mon, 09 Jun 2014 05:33:39 +0000	3,7863241900	-55,45677581
Mon, 09 Jun 2014 05:33:38 +0000	59,2431000000	+55,47346315
Wed, 04 Jun 2014 02:19:10 +0000	3,7696368500	+0,00403282
Tue, 03 Jun 2014 07:52:40 +0000	3,7656040300	-55,15329597
Tue, 03 Jun 2014 07:52:39 +0000	58,9189000000	+55,15670246
Wed, 28 May 2014 08:28:46 +0000	3,7621975400	-55,10340246
Wed, 28 May 2014 08:28:45 +0000	58,8656000000	+55,10043696
Mon, 26 May 2014 08:00:15 +0000	3,7651630400	-55,14683696
Mon, 26 May 2014 08:00:14 +0000	58,9120000000	+55,1263405
Sun, 18 May 2014 12:19:24 +0000	3,7856595000	-0,02032391
Tue, 13 May 2014 07:14:14 +0000	3,8059834100	-55,74471659
Tue, 13 May 2014 07:14:13 +0000	59,5507000000	+55,75149762
Sat, 10 May 2014 10:43:22 +0000	3,7992023800	-55,64539762
Sat, 10 May 2014 10:43:21 +0000	59,4446000000	+55,64539762
Fri, 09 May 2014 19:23:57 +0000	3,7992023800	-0,01289098
Fri, 18 Apr 2014 17:06:45 +0000	3,8120933600	-55,83420664
Fri, 18 Apr 2014 17:06:44 +0000	59,6463000000	+55,83586195
Wed, 16 Apr 2014 00:15:22 +0000	3,8104380500	-55,80996195
Wed, 16 Apr 2014 00:15:21 +0000	59,6204000000	+55,81377108
Tue, 15 Apr 2014 09:21:14 +0000	3,8066289200	-55,75417108
Tue, 15 Apr 2014 09:21:13 +0000	59,5608000000	+55,78230499
Mon, 07 Apr 2014 04:40:05 +0000	3,7784950100	-55,34210499
Mon, 07 Apr 2014 04:40:04 +0000	59,1206000000	+55,31871333
Mon, 31 Mar 2014 14:09:22 +0000	3,8018866700	+0,01268007
Mon, 31 Mar 2014 10:00:07 +0000	3,7892066000	+0,00988074
Fri, 28 Mar 2014 16:24:27 +0000	3,7793258600	-55,35427414
Fri, 28 Mar 2014 16:24:26 +0000	59,1336000000	+55,32752712
Thu, 27 Mar 2014 02:01:05 +0000	3,8060728800	-0,00458247
Wed, 26 Mar 2014 05:23:44 +0000	3,8106553500	-55,81314465
Wed, 26 Mar 2014 05:23:43 +0000	59,6238000000	+55,81794441
Sun, 23 Mar 2014 16:15:26 +0000	3,8058555900	-0,03387317
Mon, 17 Mar 2014 23:10:17 +0000	3,8397287600	-56,23897124
Mon, 17 Mar 2014 23:10:16 +0000	60,0787000000	+56,2625099
Sat, 08 Mar 2014 23:38:44 +0000	3,8161901000	0
Fri, 07 Mar 2014 22:47:46 +0000	3,8161901000	-55,8942099
Fri, 07 Mar 2014 22:47:45 +0000	59,7104000000	+55,89203051
Fri, 07 Mar 2014 12:19:08 +0000	3,8183694900	+0,00906268
Thu, 06 Mar 2014 16:06:26 +0000	3,8093068100	+0,01691741
Wed, 05 Mar 2014 10:19:51 +0000	3,7923894000	-55,5456106
Wed, 05 Mar 2014 10:19:50 +0000	59,3380000000	+55,52149034
Sun, 02 Mar 2014 21:48:21 +0000	3,8165096600	+0,05842803
Thu, 27 Feb 2014 13:22:16 +0000	3,7580816300	-0,031681
Tue, 25 Feb 2014 08:37:17 +0000	3,7897626300	-0,00932471
Sun, 23 Feb 2014 10:03:34 +0000	3,7990873400	+0,05210717
Mon, 10 Feb 2014 16:33:16 +0000	3,7469801700	+0,03155318
Fri, 31 Jan 2014 00:24:01 +0000	3,7154269900	-0,03619956
Mon, 27 Jan 2014 09:35:37 +0000	3,7516265500	+0,01752457
Wed, 15 Jan 2014 07:11:01 +0000	3,7341019800	-54,69189802
Wed, 15 Jan 2014 07:11:00 +0000	58,4260000000	+54,69817415
Wed, 08 Jan 2014 04:06:07 +0000	3,7278258500	+0,02320632
Sun, 05 Jan 2014 14:19:58 +0000	3,7046195300	-0,03194305
Sat, 21 Dec 2013 19:46:46 +0000	3,7365625800	+0,00013422
Wed, 18 Dec 2013 18:01:13 +0000	3,7364283600	-0,01364514
Mon, 16 Dec 2013 20:01:30 +0000	3,7500735000	+0,01597152
Sun, 15 Dec 2013 20:26:52 +0000	3,7341019800	-54,69189802
Sun, 15 Dec 2013 20:26:51 +0000	58,4260000000	+54,679186
Tue, 10 Dec 2013 14:18:59 +0000	3,7468140000	-54,878086
Tue, 10 Dec 2013 14:18:58 +0000	58,6249000000	+54,90937714
Sat, 07 Dec 2013 18:40:20 +0000	3,7155228600	0
Sat, 07 Dec 2013 04:47:35 +0000	3,7155228600	-54,41977714
Sat, 07 Dec 2013 04:47:34 +0000	58,1353000000	+54,43500728
Fri, 06 Dec 2013 11:56:03 +0000	3,7002927200	-54,19670728
Fri, 06 Dec 2013 11:56:02 +0000	57,8970000000	+54,21837333
Sat, 30 Nov 2013 14:34:14 +0000	3,6786266700	+0,0491563
Mon, 28 Oct 2013 08:32:41 +0000	3,6294703700	0
Sun, 27 Oct 2013 15:32:55 +0000	3,6294703700	-0,00092738
Tue, 22 Oct 2013 20:55:46 +0000	3,6303977500	+0,03704399
Mon, 07 Oct 2013 13:47:52 +0000	3,5933537600	-0,00643311
Sat, 14 Sep 2013 15:30:25 +0000	3,5997868700	+0,00214693
Fri, 13 Sep 2013 20:50:49 +0000	3,5976399400	-0,00214693
Mon, 09 Sep 2013 05:00:10 +0000	3,5997868700	-0,01897304
Fri, 30 Aug 2013 23:02:25 +0000	3,6187599100	-0,00201697
Wed, 28 Aug 2013 09:57:18 +0000	3,6207768800	+0,0061989
Tue, 27 Aug 2013 22:08:01 +0000	3,6145779800	+0,03811586
Sat, 24 Aug 2013 05:13:03 +0000	3,5764621200	+0,01478189
Thu, 15 Aug 2013 18:24:04 +0000	3,5616802300	+0,00629775
Wed, 07 Aug 2013 09:33:30 +0000	3,5553824800	+0,01475696
Mon, 05 Aug 2013 10:28:33 +0000	3,5406255200	+0,00207696
Fri, 19 Jul 2013 13:56:53 +0000	3,5385485600	+0,03798897
Wed, 26 Jun 2013 22:32:44 +0000	3,5005595900	-0,00421299
Thu, 20 Jun 2013 17:33:25 +0000	3,5047725800	0
Wed, 19 Jun 2013 12:15:12 +0000	3,5047725800	-0,0046606
Wed, 19 Jun 2013 03:18:12 +0000	3,5094331800	+0,02375545
Sun, 09 Jun 2013 08:30:34 +0000	3,4856777300	0
Sat, 08 Jun 2013 02:36:43 +0000	3,4856777300	+0,0058887
Sun, 02 Jun 2013 10:59:09 +0000	3,4797890300	+0,0004301
Mon, 27 May 2013 04:10:02 +0000	3,4793589300	+0,00843706
Wed, 22 May 2013 06:34:58 +0000	3,4709218700	0
Wed, 22 May 2013 03:07:37 +0000	3,4709218700	-0,00214113
Mon, 20 May 2013 16:18:18 +0000	3,4730630000	+0,00214113
Thu, 16 May 2013 18:23:17 +0000	3,4709218700	+0,00427436
Mon, 06 May 2013 20:46:04 +0000	3,4666475100	-0,00427436
Thu, 02 May 2013 20:52:45 +0000	3,4709218700	0
Wed, 01 May 2013 00:21:29 +0000	3,4709218700	+0,0021385
Wed, 24 Apr 2013 09:25:17 +0000	3,4687833700	-0,00427963
Sun, 14 Apr 2013 09:37:13 +0000	3,4730630000	0
Wed, 10 Apr 2013 18:17:16 +0000	3,4730630000	-0,00214378
Wed, 27 Mar 2013 16:26:56 +0000	3,4752067800	+0,00428491
Sun, 24 Mar 2013 14:44:06 +0000	3,4709218700	-0,00214113
Thu, 21 Mar 2013 10:38:25 +0000	3,4730630000	+0,04260561
Sat, 23 Feb 2013 08:59:21 +0000	3,4304573900	-0,02781452
Fri, 22 Feb 2013 04:43:00 +0000	3,4582719100	+0,02111277
Sat, 16 Feb 2013 15:39:48 +0000	3,4371591400	0
Sat, 16 Feb 2013 02:19:30 +0000	3,4371591400	-0,0042019
Fri, 15 Feb 2013 00:08:10 +0000	3,4413610400	+0,00168199
Wed, 13 Feb 2013 06:28:28 +0000	3,4396790500	-0,00168199
Tue, 12 Feb 2013 12:17:12 +0000	3,4413610400	0
Tue, 12 Feb 2013 05:35:12 +0000	3,4413610400	0
Sun, 10 Feb 2013 05:40:31 +0000	3,4413610400	+0,0042019
Tue, 29 Jan 2013 04:26:17 +0000	3,4371591400	0
Mon, 28 Jan 2013 13:23:40 +0000	3,4371591400	+0,01018191
Fri, 25 Jan 2013 22:36:12 +0000	3,4269772300	+0,01729538
Sun, 13 Jan 2013 03:54:41 +0000	3,4096818500	-0,00344509
Sat, 05 Jan 2013 18:08:24 +0000	3,4131269400	-0,00289927
Tue, 01 Jan 2013 19:13:14 +0000	3,4160262100	+0,0169117
Wed, 12 Dec 2012 00:20:00 +0000	3,3991145100	+0,02188505
Thu, 15 Nov 2012 14:18:45 +0000	3,3772294600	+0,01184331
Wed, 14 Nov 2012 11:58:40 +0000	3,3653861500	-0,00295303
Wed, 14 Nov 2012 01:57:47 +0000	3,3683391800	-0,03264223
Tue, 13 Nov 2012 02:52:00 +0000	3,4009814100	0
Mon, 12 Nov 2012 11:37:54 +0000	3,4009814100	0
Sun, 11 Nov 2012 16:20:55 +0000	3,4009814100	+0,05026213
Thu, 11 Oct 2012 08:21:42 +0000	3,3507192800	+0,00473451
Fri, 21 Sep 2012 11:18:12 +0000	3,3459847700	+0,00851462
Sat, 18 Aug 2012 01:59:16 +0000	3,3374701500	+0,00547875
Wed, 25 Jul 2012 23:31:18 +0000	3,3319914000	+0,00727708
Fri, 06 Jul 2012 02:51:04 +0000	3,3247143200	0
Sat, 30 Jun 2012 14:25:27 +0000	3,3247143200	0
Sun, 17 Jun 2012 15:09:55 +0000	3,3247143200	0
Sat, 16 Jun 2012 14:07:47 +0000	3,3247143200	0
Fri, 15 Jun 2012 14:55:13 +0000	3,3247143200	0
Thu, 14 Jun 2012 07:04:59 +0000	3,3247143200	+0,00504921
Wed, 13 Jun 2012 21:47:56 +0000	3,3196651100	+0,00516278
Mon, 04 Jun 2012 22:22:24 +0000	3,3145023300	-0,00593858
Tue, 22 May 2012 18:51:00 +0000	3,3204409100	-0,00427341
Sun, 29 Apr 2012 01:35:40 +0000	3,3247143200	+0,01278736
Mon, 23 Apr 2012 21:32:06 +0000	3,3119269600	-0,00425151
Sat, 24 Mar 2012 18:34:53 +0000	3,3161784700	-0,00426244
Sun, 04 Mar 2012 16:41:22 +0000	3,3204409100	+0,01698435
Mon, 06 Feb 2012 22:05:48 +0000	3,3034565600	-0,00422978
Sat, 04 Feb 2012 02:52:57 +0000	3,3076863400	0
Sun, 29 Jan 2012 03:37:31 +0000	3,3076863400	-0,00424062
Mon, 16 Jan 2012 20:49:25 +0000	3,3119269600	+0,03160527
Wed, 28 Dec 2011 04:57:22 +0000	3,2803216900	-0,00176809
Fri, 09 Dec 2011 05:22:45 +0000	3,2820897800	+0,00680931
Sat, 03 Dec 2011 05:51:31 +0000	3,2752804700	+0,01365901
Wed, 02 Nov 2011 11:05:07 +0000	3,2616214600	+0,00933243
Sat, 29 Oct 2011 06:31:50 +0000	3,2522890300	-0,00248342
Tue, 11 Oct 2011 02:38:17 +0000	3,2547724500	+0,01533637
Wed, 05 Oct 2011 02:28:48 +0000	3,2394360800	0
Sun, 18 Sep 2011 05:10:53 +0000	3,2394360800	+0,00847152
Mon, 12 Sep 2011 11:30:02 +0000	3,2309645600	0
Mon, 12 Sep 2011 02:37:35 +0000	3,2309645600	-0,00429161
Sun, 11 Sep 2011 05:33:21 +0000	3,2352561700	0
Sun, 04 Sep 2011 07:05:17 +0000	3,2352561700	-0,00417991
Thu, 25 Aug 2011 09:08:46 +0000	3,2394360800	0
Fri, 19 Aug 2011 13:17:19 +0000	3,2394360800	+0,00417991
Sat, 13 Aug 2011 08:09:29 +0000	3,2352561700	+0,02992454
Thu, 11 Aug 2011 00:52:19 +0000	3,2053316300	-0,03410445
Sun, 10 Jul 2011 13:11:24 +0000	3,2394360800	0

Please note that EUR to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 11:48:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Dominican peso exchange chart

Note: The Euro to Dominican peso chart allow you to see for free currency exchange rate graph history for the EUR/DOP currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Dominican peso pair for a period of 2493 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.