The exchange rate as of today for EUR/DZD is EUR per DZD, which means that with 100 Euros you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for EUR/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or DZD currencies.

EUR to DZD exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 21:34:23 +0000	140,7010000000	+0,9644
Tue, 03 Apr 2018 13:32:10 +0000	139,7366000000	+135,0804923189
Sun, 18 Mar 2018 19:35:42 +0000	4,6561076811	-135,6137923189
Sun, 18 Mar 2018 19:35:41 +0000	140,2699000000	+135,7920403439
Wed, 01 Nov 2017 17:39:45 +0000	4,4778596561	+0,010223727
Sun, 29 Oct 2017 13:42:45 +0000	4,4676359291	0
Sat, 28 Oct 2017 14:57:51 +0000	4,4676359291	-0,0463055168
Thu, 26 Oct 2017 02:25:21 +0000	4,5139414459	+0,0070371108
Tue, 24 Oct 2017 06:49:01 +0000	4,5069043351	+0,008995552
Sat, 21 Oct 2017 01:28:21 +0000	4,4979087831	+0,0078669588
Mon, 16 Oct 2017 16:52:12 +0000	4,4900418243	+0,0313018655
Tue, 10 Oct 2017 06:46:45 +0000	4,4587399588	-0,0043815973
Sun, 08 Oct 2017 23:26:30 +0000	4,4631215561	-129,9928784439
Sun, 08 Oct 2017 23:26:29 +0000	134,4560000000	+129,9974923986
Sun, 08 Oct 2017 09:58:18 +0000	4,4585076014	0
Sat, 07 Oct 2017 14:40:36 +0000	4,4585076014	+0,0025891257
Wed, 27 Sep 2017 06:56:44 +0000	4,4559184757	-129,7830815243
Wed, 27 Sep 2017 06:56:43 +0000	134,2390000000	+129,7560284804
Sat, 23 Sep 2017 19:31:10 +0000	4,4829715196	-0,0124145257
Fri, 22 Sep 2017 14:42:59 +0000	4,4953860453	+0,0229701919
Thu, 21 Sep 2017 14:47:52 +0000	4,4724158534	+0,0491469163
Sat, 09 Sep 2017 20:01:13 +0000	4,4232689371	0
Sat, 09 Sep 2017 03:34:21 +0000	4,4232689371	+0,005463719
Fri, 08 Sep 2017 01:29:19 +0000	4,4178052181	+0,0194781916
Wed, 06 Sep 2017 08:46:52 +0000	4,3983270265	-128,1056729735
Wed, 06 Sep 2017 08:46:51 +0000	132,5040000000	+128,1128362212
Mon, 04 Sep 2017 23:39:17 +0000	4,3911637788	+0,0176658036
Sat, 02 Sep 2017 15:25:47 +0000	4,3734979752	-0,0026621523
Wed, 30 Aug 2017 20:09:30 +0000	4,3761601275	+0,0748356901
Fri, 25 Aug 2017 00:50:59 +0000	4,3013244374	+7,6346013399
Thu, 24 Aug 2017 12:49:27 +0000	4,3012480913	-0,0071566089
Mon, 21 Aug 2017 23:08:50 +0000	4,3084047003	-125,4865952997
Mon, 21 Aug 2017 23:08:49 +0000	129,7950000000	+125,5008919206
Sun, 20 Aug 2017 05:21:33 +0000	4,2941080794	-125,0701919206
Sun, 20 Aug 2017 05:21:32 +0000	129,3643000000	+125,0844188342
Tue, 15 Aug 2017 02:36:03 +0000	4,2798811658	-0,0198997544
Fri, 11 Aug 2017 20:09:39 +0000	4,2997809201	+0,0159330811
Fri, 11 Aug 2017 04:25:08 +0000	4,2838478391	-124,7713521609
Fri, 11 Aug 2017 04:25:07 +0000	129,0552000000	+124,7778648078
Thu, 10 Aug 2017 04:48:25 +0000	4,2773351922	+0,0251178384
Tue, 01 Aug 2017 18:54:05 +0000	4,2522173538	+0,0234946558
Sun, 30 Jul 2017 19:19:45 +0000	4,2287226980	+0,0011385514
Fri, 28 Jul 2017 20:58:16 +0000	4,2275841466	-0,0064230233
Wed, 26 Jul 2017 21:52:22 +0000	4,2340071699	+0,0339241851
Wed, 26 Jul 2017 09:57:46 +0000	4,2000829848	+0,0038007037
Wed, 26 Jul 2017 06:36:21 +0000	4,1962822811	-0,0102901149
Mon, 24 Jul 2017 08:02:21 +0000	4,2065723959	-122,5206276041
Mon, 24 Jul 2017 08:02:20 +0000	126,7272000000	+122,5041833367
Sat, 22 Jul 2017 17:09:45 +0000	4,2230166633	+0,0122153621
Fri, 21 Jul 2017 15:05:36 +0000	4,2108013012	+0,0308471088
Tue, 18 Jul 2017 19:03:26 +0000	4,1799541924	-121,7453458076
Tue, 18 Jul 2017 19:03:25 +0000	125,9253000000	+121,7649103034
Mon, 17 Jul 2017 20:13:12 +0000	4,1603896966	-121,1755103034
Mon, 17 Jul 2017 20:13:11 +0000	125,3359000000	+121,182859437
Mon, 17 Jul 2017 16:36:11 +0000	4,1530405630	-120,961459437
Mon, 17 Jul 2017 16:36:10 +0000	125,1145000000	+121,0419580097
Tue, 04 Jul 2017 23:31:30 +0000	4,0725419903	-0,0148575981
Sun, 02 Jul 2017 07:37:26 +0000	4,0873995884	0
Sat, 01 Jul 2017 03:16:59 +0000	4,0873995884	+0,0054139282
Fri, 30 Jun 2017 07:47:13 +0000	4,0819856602	-0,0039102436
Thu, 29 Jun 2017 09:07:19 +0000	4,0858959039	-119,0058040961
Thu, 29 Jun 2017 09:07:18 +0000	123,0917000000	+119,0174452035
Wed, 28 Jun 2017 07:12:44 +0000	4,0742547965	+0,0473378477
Wed, 21 Jun 2017 17:38:33 +0000	4,0269169488	+0,0091084113
Thu, 15 Jun 2017 14:46:13 +0000	4,0178085375	-0,012620328
Thu, 15 Jun 2017 03:19:16 +0000	4,0304288654	-0,0023335325
Tue, 13 Jun 2017 21:46:57 +0000	4,0327623979	+0,0080196508
Sat, 10 Jun 2017 13:30:14 +0000	4,0247427471	-0,0057558255
Fri, 09 Jun 2017 16:38:42 +0000	4,0304985727	-117,3923014273
Fri, 09 Jun 2017 16:38:41 +0000	121,4228000000	+117,3853771759
Thu, 08 Jun 2017 11:47:15 +0000	4,0374228241	-117,5939771759
Thu, 08 Jun 2017 11:47:14 +0000	121,6314000000	+117,5868703578
Mon, 05 Jun 2017 22:21:35 +0000	4,0445296422	-0,0097125407
Sun, 04 Jun 2017 15:16:01 +0000	4,0542421828	+0,020278165
Thu, 01 Jun 2017 20:07:28 +0000	4,0339640178	+0,0005974905
Wed, 24 May 2017 17:21:47 +0000	4,0333665273	-0,0091349665
Tue, 23 May 2017 09:04:27 +0000	4,0425014937	+0,0006738366
Mon, 22 May 2017 17:48:43 +0000	4,0418276572	+0,0074088827
Sun, 21 May 2017 05:25:22 +0000	4,0344187745	+0,0640111532
Sat, 13 May 2017 17:23:55 +0000	3,9704076213	+0,0036413729
Fri, 05 May 2017 06:45:55 +0000	3,9667662484	-115,5360337516
Fri, 05 May 2017 06:45:54 +0000	119,5028000000	+115,5356852154
Fri, 05 May 2017 02:28:06 +0000	3,9671147846	+0,0061375556
Tue, 02 May 2017 13:58:51 +0000	3,9609772290	+0,0088893315
Sat, 29 Apr 2017 19:52:43 +0000	3,9520878975	-115,1085121025
Sat, 29 Apr 2017 19:52:42 +0000	119,0606000000	+115,1475614287
Sat, 22 Apr 2017 16:11:51 +0000	3,9130385713	-0,0122983469
Thu, 20 Apr 2017 08:59:46 +0000	3,9253369183	+0,0321649074
Fri, 14 Apr 2017 14:15:03 +0000	3,8931720109	+0,0019053309
Fri, 14 Apr 2017 03:24:10 +0000	3,8912666799	-113,3370333201
Fri, 14 Apr 2017 03:24:09 +0000	117,2283000000	+113,3550111465
Mon, 10 Apr 2017 04:42:44 +0000	3,8732888535	-0,0131447919
Sat, 08 Apr 2017 21:43:12 +0000	3,8864336454	-113,1962663546
Sat, 08 Apr 2017 21:43:11 +0000	117,0827000000	+113,1962663546
Sat, 08 Apr 2017 18:12:27 +0000	3,8864336454	-0,0109174799
Wed, 05 Apr 2017 12:25:35 +0000	3,8973511253	-113,5142488747
Wed, 05 Apr 2017 12:25:34 +0000	117,4116000000	+113,524602058
Tue, 04 Apr 2017 08:43:41 +0000	3,8869979420	-113,212702058
Tue, 04 Apr 2017 08:43:40 +0000	117,0997000000	+113,204443411
Tue, 04 Apr 2017 01:36:01 +0000	3,8952565890	-0,0134900086
Thu, 30 Mar 2017 09:00:18 +0000	3,9087465976	-0,0266148842
Tue, 28 Mar 2017 05:15:51 +0000	3,9353614818	-0,0041459205
Mon, 27 Mar 2017 07:02:43 +0000	3,9395074022	+0,0202383323
Sat, 25 Mar 2017 20:52:57 +0000	3,9192690699	-114,1526309301
Sat, 25 Mar 2017 20:52:56 +0000	118,0719000000	+114,1540051583
Thu, 23 Mar 2017 06:49:09 +0000	3,9178948417	+0,0434242847
Tue, 14 Mar 2017 20:29:30 +0000	3,8744705570	-112,847829443
Tue, 14 Mar 2017 20:29:29 +0000	116,7223000000	+112,8370480582
Tue, 14 Mar 2017 16:47:11 +0000	3,8852519418	-113,1618480582
Tue, 14 Mar 2017 16:47:10 +0000	117,0471000000	+113,1902189006
Wed, 08 Mar 2017 18:09:05 +0000	3,8568810994	-0,0104195711
Tue, 07 Mar 2017 18:48:42 +0000	3,8673006705	-112,6389993295
Tue, 07 Mar 2017 18:48:41 +0000	116,5063000000	+112,6390026489
Mon, 06 Mar 2017 18:36:32 +0000	3,8672973511	-0,0224722831
Sat, 04 Mar 2017 21:12:09 +0000	3,8897696342	-113,2934303658
Sat, 04 Mar 2017 21:12:08 +0000	117,1832000000	+113,2920395406
Fri, 03 Mar 2017 21:54:39 +0000	3,8911604594	-113,3339395406
Fri, 03 Mar 2017 21:54:38 +0000	117,2251000000	+113,3637476798
Thu, 02 Mar 2017 16:34:04 +0000	3,8613523203	-112,4657476798
Thu, 02 Mar 2017 16:34:03 +0000	116,3271000000	+112,475227863
Thu, 02 Mar 2017 12:39:32 +0000	3,8518721370	-0,0093872403
Wed, 01 Mar 2017 09:28:38 +0000	3,8612593773	-0,006632145
Tue, 28 Feb 2017 14:07:46 +0000	3,8678915223	+0,0002655514
Tue, 28 Feb 2017 09:02:45 +0000	3,8676259709	-0,010545708
Thu, 09 Feb 2017 21:49:45 +0000	3,8781716789	-0,0210847773
Fri, 03 Feb 2017 10:59:39 +0000	3,8992564562	+0,0088594569
Sun, 29 Jan 2017 18:03:03 +0000	3,8903969993	-113,3117030007
Sun, 29 Jan 2017 18:03:02 +0000	117,2021000000	+113,3117030007
Sun, 29 Jan 2017 09:01:02 +0000	3,8903969993	-113,3117030007
Sun, 29 Jan 2017 09:01:01 +0000	117,2021000000	+113,2641726283
Wed, 25 Jan 2017 23:11:34 +0000	3,9379273717	+0,0037841068
Sat, 21 Jan 2017 11:13:20 +0000	3,9341432650	-114,5858567351
Sat, 21 Jan 2017 11:13:19 +0000	118,5200000000	+114,6140383722
Mon, 16 Jan 2017 02:45:46 +0000	3,9059616278	+0,0016928899
Thu, 12 Jan 2017 01:19:03 +0000	3,9042687380	+0,0180242979
Wed, 11 Jan 2017 07:27:50 +0000	3,8862444400	+0,0166301534
Thu, 05 Jan 2017 11:02:35 +0000	3,8696142867	-0,0078005709
Wed, 04 Jan 2017 17:13:04 +0000	3,8774148576	+0,0197503817
Tue, 03 Jan 2017 21:32:11 +0000	3,8576644759	-112,3583355241
Tue, 03 Jan 2017 21:32:10 +0000	116,2160000000	+112,335066587
Sat, 31 Dec 2016 04:25:15 +0000	3,8809334130	-113,036066587
Sat, 31 Dec 2016 04:25:14 +0000	116,9170000000	+113,0647793268
Wed, 28 Dec 2016 18:10:38 +0000	3,8522206732	-0,0341565425
Wed, 28 Dec 2016 05:51:51 +0000	3,8863772157	+0,0139746398
Tue, 27 Dec 2016 12:11:59 +0000	3,8724025758	-112,7875974242
Tue, 27 Dec 2016 12:11:58 +0000	116,6600000000	+112,7796640775
Sun, 25 Dec 2016 14:14:37 +0000	3,8803359225	-113,0186640775
Sun, 25 Dec 2016 14:14:36 +0000	116,8990000000	+113,0186640775
Sun, 25 Dec 2016 04:12:05 +0000	3,8803359225	0
Sat, 24 Dec 2016 14:17:13 +0000	3,8803359225	-0,0006970723
Fri, 23 Dec 2016 19:48:56 +0000	3,8810329948	-0,0029210649
Thu, 22 Dec 2016 14:43:47 +0000	3,8839540596	+0,0182898493
Tue, 20 Dec 2016 08:31:52 +0000	3,8656642103	-0,021277302
Mon, 19 Dec 2016 18:23:02 +0000	3,8869415123	+0,0081325101
Sun, 18 Dec 2016 23:54:04 +0000	3,8788090022	-0,0087963885
Sun, 18 Dec 2016 06:50:53 +0000	3,8876053907	-0,0628692823
Wed, 07 Dec 2016 02:46:00 +0000	3,9504746730	+0,0008630419
Fri, 02 Dec 2016 10:49:41 +0000	3,9496116311	-115,0363883689
Fri, 02 Dec 2016 10:49:40 +0000	118,9860000000	+115,0489024763
Tue, 29 Nov 2016 19:30:08 +0000	3,9370975237	+0,0267542986
Sun, 27 Nov 2016 08:51:32 +0000	3,9103432251	0
Sat, 26 Nov 2016 07:55:21 +0000	3,9103432251	-0,0139746398
Fri, 25 Nov 2016 19:08:03 +0000	3,9243178650	-0,0110203811
Fri, 25 Nov 2016 14:13:08 +0000	3,9353382460	+0,0283808006
Thu, 24 Nov 2016 01:46:49 +0000	3,9069574454	-0,02210715
Mon, 21 Nov 2016 12:12:44 +0000	3,9290645954	-0,0146717121
Thu, 17 Nov 2016 18:13:57 +0000	3,9437363075	-0,0104228905
Tue, 15 Nov 2016 20:06:12 +0000	3,9541591980	-0,0418243378
Mon, 14 Nov 2016 07:27:57 +0000	3,9959835358	-0,0840138087
Fri, 04 Nov 2016 20:58:12 +0000	4,0799973445	+0,0461063533
Sun, 30 Oct 2016 20:05:30 +0000	4,0338909912	0
Fri, 28 Oct 2016 23:38:51 +0000	4,0338909912	+0,0305052114
Tue, 25 Oct 2016 22:49:35 +0000	4,0033857797	-0,0067715595
Sun, 23 Oct 2016 17:54:00 +0000	4,0101573392	0
Sat, 22 Oct 2016 09:40:25 +0000	4,0101573392	-116,7998426608
Sat, 22 Oct 2016 09:40:24 +0000	120,8100000000	+116,7652545974
Sun, 16 Oct 2016 22:49:11 +0000	4,0447454026	-0,000398327
Sat, 15 Oct 2016 05:58:28 +0000	4,0451437297	-0,0298413331
Fri, 14 Oct 2016 03:48:59 +0000	4,0749850627	-0,0030870345
Thu, 13 Oct 2016 12:14:15 +0000	4,0780720972	-118,7779279028
Thu, 13 Oct 2016 12:14:14 +0000	122,8560000000	+118,7608662285
Thu, 06 Oct 2016 04:26:11 +0000	4,0951337715	-0,0187545642
Sun, 02 Oct 2016 18:48:32 +0000	4,1138883357	-119,8211116643
Sun, 02 Oct 2016 18:48:31 +0000	123,9350000000	+119,8655915156
Wed, 21 Sep 2016 03:44:42 +0000	4,0694084844	-118,5255915156
Wed, 21 Sep 2016 03:44:41 +0000	122,5950000000	+118,5305042156
Mon, 19 Sep 2016 01:10:43 +0000	4,0644957844	-0,038040231
Wed, 14 Sep 2016 02:54:27 +0000	4,1025360154	+0,0066719777
Fri, 09 Sep 2016 10:00:08 +0000	4,0958640377	+0,0033857797
Fri, 09 Sep 2016 02:21:06 +0000	4,0924782580	-0,0152692027
Wed, 07 Sep 2016 08:09:53 +0000	4,1077474607	+0,0106884419
Fri, 02 Sep 2016 09:39:05 +0000	4,0970590188	+0,0288455155
Mon, 29 Aug 2016 12:09:14 +0000	4,0682135033	-0,0393015999
Fri, 26 Aug 2016 13:15:04 +0000	4,1075151032	-119,6354848968
Fri, 26 Aug 2016 13:15:03 +0000	123,7430000000	+119,6371445927
Fri, 26 Aug 2016 03:38:02 +0000	4,1058554073	+0,0190533094
Tue, 16 Aug 2016 15:31:54 +0000	4,0868020979	-119,0321979021
Tue, 16 Aug 2016 15:31:53 +0000	123,1190000000	+119,0365794994
Sun, 14 Aug 2016 11:44:08 +0000	4,0824205006	-118,9045794994
Sun, 14 Aug 2016 11:44:07 +0000	122,9870000000	+118,9046790812
Fri, 12 Aug 2016 19:28:06 +0000	4,0823209188	-0,0193520547
Wed, 10 Aug 2016 02:09:28 +0000	4,1016729735	+0,03193255
Mon, 08 Aug 2016 12:31:22 +0000	4,0697404236	-0,017592777
Fri, 05 Aug 2016 09:05:41 +0000	4,0873332006	+0,0012945628
Fri, 05 Aug 2016 02:35:02 +0000	4,0860386377	-119,0099613623
Fri, 05 Aug 2016 02:35:01 +0000	123,0960000000	+118,9885844785
Tue, 02 Aug 2016 13:25:44 +0000	4,1074155215	-119,6325844785
Tue, 02 Aug 2016 13:25:43 +0000	123,7400000000	+119,696648742
Wed, 27 Jul 2016 16:28:48 +0000	4,0433512580	-0,0314678351
Tue, 26 Jul 2016 07:31:49 +0000	4,0748190931	+0,0014937263
Thu, 21 Jul 2016 19:52:57 +0000	4,0733253668	-0,0180574919
Tue, 19 Jul 2016 00:12:09 +0000	4,0913828587	+0,0197835756
Fri, 15 Jul 2016 16:46:08 +0000	4,0715992830	-0,0069043351
Thu, 07 Jul 2016 22:22:54 +0000	4,0785036181	-0,0363141472
Wed, 22 Jun 2016 16:53:40 +0000	4,1148177654	-119,8481822346
Wed, 22 Jun 2016 16:53:39 +0000	123,9630000000	+119,8532343491
Sat, 18 Jun 2016 11:17:40 +0000	4,1097656509	-119,7010343491
Sat, 18 Jun 2016 11:17:39 +0000	123,8108000000	+119,6919657704
Thu, 16 Jun 2016 02:23:48 +0000	4,1188342296	-0,0465943039
Fri, 03 Jun 2016 20:46:46 +0000	4,1654285335	-121,3222714665
Fri, 03 Jun 2016 20:46:45 +0000	125,4877000000	+121,3994506473
Thu, 02 Jun 2016 20:53:48 +0000	4,0882493527	-0,0038338976
Wed, 01 Jun 2016 15:53:54 +0000	4,0920832503	+0,0063732324
Mon, 30 May 2016 14:59:45 +0000	4,0857100179	-119,0003899821
Mon, 30 May 2016 14:59:38 +0000	123,0861000000	+118,9814893647
Sun, 22 May 2016 08:23:06 +0000	4,1046106353	0
Sat, 21 May 2016 02:05:33 +0000	4,1046106353	-0,0113689172
Sun, 15 May 2016 05:12:29 +0000	4,1159795525	-0,012620328
Mon, 09 May 2016 19:32:59 +0000	4,1285998805	-0,0306612229
Wed, 04 May 2016 07:06:00 +0000	4,1592611034	+0,0105523468
Mon, 02 May 2016 01:20:11 +0000	4,1487087566	+0,0705636327
Sat, 23 Apr 2016 11:23:03 +0000	4,0781451238	-0,02014207
Wed, 20 Apr 2016 14:52:12 +0000	4,0982871938	-0,0031866162
Wed, 20 Apr 2016 02:13:03 +0000	4,1014738100	+0,0321217553
Fri, 15 Apr 2016 05:37:57 +0000	4,0693520547	-0,0225552679
Sun, 10 Apr 2016 10:27:42 +0000	4,0919073226	-119,1808926774
Sun, 10 Apr 2016 10:27:41 +0000	123,2728000000	+119,1809159132
Sun, 03 Apr 2016 12:54:14 +0000	4,0918840868	-119,1802159132
Sun, 03 Apr 2016 12:54:13 +0000	123,2721000000	+119,1952096063
Fri, 25 Mar 2016 18:31:30 +0000	4,0768903937	-0,0002257186
Fri, 25 Mar 2016 04:51:40 +0000	4,0771161123	-0,0059350727
Thu, 24 Mar 2016 00:32:27 +0000	4,0830511850	-118,922948815
Thu, 24 Mar 2016 00:32:26 +0000	123,0060000000	+118,9020797982
Mon, 21 Mar 2016 13:54:11 +0000	4,1039202018	-0,0222133705
Fri, 18 Mar 2016 13:40:37 +0000	4,1261335723	+0,0713337317
Mon, 14 Mar 2016 23:50:41 +0000	4,0547998407	-0,0289749718
Fri, 11 Mar 2016 19:10:31 +0000	4,0837748125	+0,1030040497
Mon, 07 Mar 2016 22:41:36 +0000	3,9807707628	+0,0029808139
Mon, 07 Mar 2016 05:40:52 +0000	3,9777899489	+0,0124278032
Sun, 06 Mar 2016 23:12:12 +0000	3,9653621457	-115,4951378544
Sun, 06 Mar 2016 23:12:11 +0000	119,4605000000	+115,5389637854
Wed, 02 Mar 2016 11:59:16 +0000	3,9215362146	-0,0182068645
Sun, 28 Feb 2016 09:19:54 +0000	3,9397430791	+0,0088329018
Fri, 26 Feb 2016 15:20:22 +0000	3,9309101773	+0,0296985992
Tue, 23 Feb 2016 11:10:39 +0000	3,9012115780	-0,0267841731
Fri, 19 Feb 2016 16:53:40 +0000	3,9279957512	+0,0097888867
Fri, 19 Feb 2016 11:03:43 +0000	3,9182068645	-0,0269468233
Fri, 12 Feb 2016 18:43:00 +0000	3,9451536878	-114,9065463122
Fri, 12 Feb 2016 18:42:59 +0000	118,8517000000	+114,9061147912
Tue, 09 Feb 2016 11:04:54 +0000	3,9455852088	+0,0257817168
Mon, 08 Feb 2016 08:08:44 +0000	3,9198034920	-0,0235842794
Sat, 06 Feb 2016 02:20:07 +0000	3,9433877714	+0,0171081458
Thu, 04 Feb 2016 09:47:37 +0000	3,9262796256	-114,3568203744
Thu, 04 Feb 2016 09:47:36 +0000	118,2831000000	+114,3518678417
Thu, 04 Feb 2016 04:44:24 +0000	3,9312321583	+0,0481975702
Tue, 02 Feb 2016 15:06:54 +0000	3,8830345881	-113,0972654119
Tue, 02 Feb 2016 15:06:53 +0000	116,9803000000	+113,105278424
Tue, 02 Feb 2016 03:39:06 +0000	3,8750215760	-0,0087300007
Sat, 30 Jan 2016 14:49:04 +0000	3,8837515767	-113,1181484233
Sat, 30 Jan 2016 14:49:03 +0000	117,0019000000	+113,1380548164
Tue, 26 Jan 2016 03:00:09 +0000	3,8638451836	-112,5383548164
Tue, 26 Jan 2016 03:00:08 +0000	116,4022000000	+112,5273842263
Thu, 21 Jan 2016 22:08:40 +0000	3,8748157738	-0,0040496581
Mon, 18 Jan 2016 13:33:32 +0000	3,8788654319	-0,0162218682
Sun, 17 Jan 2016 20:33:39 +0000	3,8950873000	+0,0081922592
Sun, 17 Jan 2016 13:55:16 +0000	3,8868950408	0
Sat, 16 Jan 2016 18:55:32 +0000	3,8868950408	-0,0146717121
Fri, 15 Jan 2016 22:07:29 +0000	3,9015667530	+0,0235311691
Wed, 13 Jan 2016 22:05:34 +0000	3,8780355839	-0,0006406426
Mon, 11 Jan 2016 18:52:09 +0000	3,8786762265	-0,0046571068
Thu, 07 Jan 2016 09:51:31 +0000	3,8833333333	+0,0234249485
Fri, 01 Jan 2016 16:15:04 +0000	3,8599083848	-0,0171347009
Wed, 30 Dec 2015 16:20:57 +0000	3,8770430857	-0,0124543584
Wed, 30 Dec 2015 00:16:04 +0000	3,8894974441	-113,2855025559
Wed, 30 Dec 2015 00:16:03 +0000	117,1750000000	+113,2918525526
Sun, 27 Dec 2015 23:15:44 +0000	3,8831474474	+0,0048828255
Sun, 20 Dec 2015 19:58:43 +0000	3,8782646219	+0,0064230233
Fri, 18 Dec 2015 15:43:52 +0000	3,8718415986	-112,7712584014
Fri, 18 Dec 2015 15:43:51 +0000	116,6431000000	+112,790490958
Fri, 18 Dec 2015 10:01:07 +0000	3,8526090420	-112,211090958
Fri, 18 Dec 2015 10:01:06 +0000	116,0637000000	+112,1740365863
Sat, 12 Dec 2015 14:37:54 +0000	3,8896634137	+0,0085540729
Wed, 09 Dec 2015 05:48:23 +0000	3,8811093408	+0,0085706699
Tue, 08 Dec 2015 20:39:25 +0000	3,8725386709	+0,0030372436
Tue, 08 Dec 2015 04:27:30 +0000	3,8695014273	-0,0070636659
Sat, 05 Dec 2015 01:01:16 +0000	3,8765650933	-0,007276107
Fri, 04 Dec 2015 02:36:05 +0000	3,8838412003	-113,1207587997
Fri, 04 Dec 2015 02:36:04 +0000	117,0046000000	+113,1995578437
Tue, 01 Dec 2015 08:28:52 +0000	3,8050421563	-0,0031534223
Tue, 01 Dec 2015 00:09:58 +0000	3,8081955786	+0,01031667
Sat, 28 Nov 2015 15:00:50 +0000	3,7978789086	-0,0187977163
Thu, 26 Nov 2015 09:15:24 +0000	3,8166766248	-0,0023434907
Thu, 26 Nov 2015 05:16:48 +0000	3,8190201155	+0,0041260041
Mon, 23 Nov 2015 12:35:13 +0000	3,8148941114	-0,0111929894
Sat, 21 Nov 2015 18:53:38 +0000	3,8260871008	0
Sat, 21 Nov 2015 04:41:41 +0000	3,8260871008	+0,0062968864
Thu, 19 Nov 2015 13:15:17 +0000	3,8197902144	+0,0002755095
Mon, 16 Nov 2015 21:31:44 +0000	3,8195147049	-111,2471852951
Mon, 16 Nov 2015 21:31:43 +0000	115,0667000000	+111,2157274182
Sun, 15 Nov 2015 00:10:52 +0000	3,8509725818	0
Sat, 14 Nov 2015 12:50:22 +0000	3,8509725818	-112,1634274182
Sat, 14 Nov 2015 12:50:21 +0000	116,0144000000	+112,1634274182
Sat, 14 Nov 2015 04:10:14 +0000	3,8509725818	-112,1634274182
Sat, 14 Nov 2015 04:10:13 +0000	116,0144000000	+112,1669990839
Thu, 12 Nov 2015 05:36:20 +0000	3,8474009162	-0,0084013809
Mon, 09 Nov 2015 16:34:21 +0000	3,8558022970	-0,0161322446
Thu, 05 Nov 2015 18:59:12 +0000	3,8719345416	-112,7739654584
Thu, 05 Nov 2015 18:59:11 +0000	116,6459000000	+112,786904448
Wed, 04 Nov 2015 16:46:06 +0000	3,8589955520	-0,024208325
Wed, 04 Nov 2015 00:50:03 +0000	3,8832038770	-0,0194250813
Sun, 01 Nov 2015 19:20:01 +0000	3,9026289584	-113,6679710416
Sun, 01 Nov 2015 19:20:00 +0000	117,5706000000	+113,6620094138
Tue, 27 Oct 2015 09:55:48 +0000	3,9085905862	+0,0378742614
Sat, 24 Oct 2015 12:17:03 +0000	3,8707163248	-112,7384836752
Sat, 24 Oct 2015 12:17:02 +0000	116,6092000000	+112,6329436102
Sun, 18 Oct 2015 16:16:06 +0000	3,9762563898	0
Sat, 17 Oct 2015 23:22:42 +0000	3,9762563898	+0,0107116776
Wed, 07 Oct 2015 02:57:18 +0000	3,9655447122	+0,0266381199
Sun, 04 Oct 2015 17:49:12 +0000	3,9389065923	-0,0082188143
Thu, 01 Oct 2015 15:47:08 +0000	3,9471254066	+0,0078138485
Wed, 30 Sep 2015 23:51:59 +0000	3,9393115581	-114,7363884419
Wed, 30 Sep 2015 23:51:58 +0000	118,6757000000	+114,7096673372
Tue, 29 Sep 2015 19:36:16 +0000	3,9660326628	-115,5146673372
Tue, 29 Sep 2015 19:36:15 +0000	119,4807000000	+115,520137695
Fri, 25 Sep 2015 20:55:07 +0000	3,9605623050	+0,0083250349
Sun, 20 Sep 2015 21:34:45 +0000	3,9522372701	-0,0256423023
Fri, 18 Sep 2015 17:21:56 +0000	3,9778795725	+0,0199030738
Thu, 17 Sep 2015 15:18:27 +0000	3,9579764987	-115,2800235013
Thu, 17 Sep 2015 15:18:26 +0000	119,2380000000	+115,2747954591
Wed, 16 Sep 2015 13:28:10 +0000	3,9632045409	+0,0142534688
Tue, 15 Sep 2015 20:25:38 +0000	3,9489510722	-115,0171489278
Tue, 15 Sep 2015 20:25:37 +0000	118,9661000000	+115,0029950408
Mon, 14 Sep 2015 15:38:16 +0000	3,9631049592	-115,4293950408
Mon, 14 Sep 2015 15:38:15 +0000	119,3925000000	+115,4228890327
Sun, 13 Sep 2015 22:50:11 +0000	3,9696109673	+0,0014007834
Fri, 11 Sep 2015 18:10:13 +0000	3,9682101839	-115,5780898161
Fri, 11 Sep 2015 18:10:12 +0000	119,5463000000	+115,621524059
Wed, 09 Sep 2015 10:42:32 +0000	3,9247759410	-114,313024059
Wed, 09 Sep 2015 10:42:31 +0000	118,2378000000	+114,3165924052
Sun, 06 Sep 2015 12:56:43 +0000	3,9212075948	-114,2090924052
Sun, 06 Sep 2015 12:56:42 +0000	118,1303000000	+114,1916821948
Mon, 31 Aug 2015 18:30:57 +0000	3,9386178052	-0,0330080329
Fri, 28 Aug 2015 07:36:14 +0000	3,9716258381	+0,023564363
Thu, 27 Aug 2015 10:33:27 +0000	3,9480614751	-0,0750746863
Tue, 25 Aug 2015 00:52:16 +0000	4,0231361615	+0,0577872934
Sun, 23 Aug 2015 11:44:44 +0000	3,9653488681	6,6387837001
Sat, 22 Aug 2015 04:39:09 +0000	3,9653555069	-115,4949444931
Sat, 22 Aug 2015 04:39:05 +0000	119,4603000000	+115,518990168
Fri, 21 Aug 2015 02:54:10 +0000	3,9413098320	+0,0629389896
Fri, 14 Aug 2015 19:10:15 +0000	3,8783708425	-112,9614291575
Fri, 14 Aug 2015 19:10:14 +0000	116,8398000000	+113,1402481179
Mon, 10 Aug 2015 19:39:17 +0000	3,6995518821	+0,031915953
Sun, 09 Aug 2015 16:48:45 +0000	3,6676359291	+0,0379373299
Sat, 01 Aug 2015 18:30:07 +0000	3,6296985992	-105,7186014008
Sat, 01 Aug 2015 18:30:06 +0000	109,3483000000	+105,7186014008
Sat, 01 Aug 2015 08:40:26 +0000	3,6296985992	-105,7186014008
Sat, 01 Aug 2015 08:40:25 +0000	109,3483000000	+105,7255123747
Thu, 30 Jul 2015 08:12:07 +0000	3,6227876253	-0,0132244573
Tue, 28 Jul 2015 11:17:21 +0000	3,6360120826	+0,0073059815
Sun, 26 Jul 2015 19:05:28 +0000	3,6287061010	+0,0014870876
Sun, 26 Jul 2015 13:09:43 +0000	3,6272190135	0
Sat, 25 Jul 2015 10:19:43 +0000	3,6272190135	-105,6463809865
Sat, 25 Jul 2015 10:19:42 +0000	109,2736000000	+105,6463809865
Sat, 25 Jul 2015 01:00:38 +0000	3,6272190135	-105,6463809865
Sat, 25 Jul 2015 01:00:37 +0000	109,2736000000	+105,6414948417
Wed, 22 Jul 2015 01:54:23 +0000	3,6321051583	+0,0030339242
Thu, 16 Jul 2015 06:50:10 +0000	3,6290712341	+0,0017991104
Wed, 15 Jul 2015 13:32:24 +0000	3,6272721237	-105,6479278763
Wed, 15 Jul 2015 13:32:23 +0000	109,2752000000	+105,6253161787
Sun, 05 Jul 2015 11:12:15 +0000	3,6498838213	-0,0034687645
Thu, 02 Jul 2015 05:42:26 +0000	3,6533525858	-106,4075474142
Thu, 02 Jul 2015 05:42:25 +0000	110,0609000000	+106,3872891655
Tue, 23 Jun 2015 11:42:03 +0000	3,6736108345	-0,0329648808
Sat, 20 Jun 2015 15:10:27 +0000	3,7065757153	0
Sat, 20 Jun 2015 04:11:31 +0000	3,7065757153	-107,9577242847
Sat, 20 Jun 2015 04:11:30 +0000	111,6643000000	+107,9735942973
Fri, 19 Jun 2015 21:24:58 +0000	3,6907057027	+0,0189338113
Wed, 17 Jun 2015 13:04:00 +0000	3,6717718914	-106,9440281086
Wed, 17 Jun 2015 13:03:59 +0000	110,6158000000	+106,9360980814
Sun, 14 Jun 2015 03:10:41 +0000	3,6797019186	0
Sat, 13 Jun 2015 19:24:39 +0000	3,6797019186	-0,0061043617
Tue, 09 Jun 2015 02:11:41 +0000	3,6858062803	+0,0653953396
Sun, 07 Jun 2015 16:54:06 +0000	3,6204109407	+0,0120261568
Tue, 26 May 2015 12:56:36 +0000	3,6083847839	-105,0978152161
Tue, 26 May 2015 12:56:35 +0000	108,7062000000	+105,0027312355
Sat, 16 May 2015 13:34:40 +0000	3,7034687645	0
Sat, 16 May 2015 10:19:23 +0000	3,7034687645	+0,0023932816
Thu, 14 May 2015 13:50:38 +0000	3,7010754830	+0,0098287194
Thu, 14 May 2015 03:44:40 +0000	3,6912467636	+0,0006738366
Wed, 13 May 2015 16:55:00 +0000	3,6905729270	-107,491627073
Wed, 13 May 2015 16:54:59 +0000	111,1822000000	+107,5459190467
Fri, 08 May 2015 07:47:37 +0000	3,6362809533	-105,9103190467
Fri, 08 May 2015 07:47:36 +0000	109,5466000000	+105,9378467636
Tue, 05 May 2015 11:28:19 +0000	3,6087532364	-105,1085467636
Tue, 05 May 2015 11:28:18 +0000	108,7173000000	+105,1055427139
Wed, 29 Apr 2015 16:01:15 +0000	3,6117572861	-105,1960427139
Wed, 29 Apr 2015 16:01:14 +0000	108,8078000000	+105,2577037376
Wed, 29 Apr 2015 06:44:49 +0000	3,5500962624	+0,0147945296
Sat, 25 Apr 2015 19:15:28 +0000	3,5353017327	+0,0649472217
Tue, 14 Apr 2015 01:02:36 +0000	3,4703545111	-101,077545489
Tue, 14 Apr 2015 01:02:35 +0000	104,5479000000	+101,0768616942
Sat, 11 Apr 2015 21:50:18 +0000	3,4710383058	-0,0500033194
Mon, 06 Apr 2015 11:26:46 +0000	3,5210416252	+0,035524132
Tue, 31 Mar 2015 04:01:37 +0000	3,4855174932	-0,011036978
Fri, 27 Mar 2015 04:58:54 +0000	3,4965544712	-101,8406455288
Fri, 27 Mar 2015 04:58:53 +0000	105,3372000000	+101,851370484
Thu, 19 Mar 2015 06:11:54 +0000	3,4858295160	-101,528270484
Thu, 19 Mar 2015 06:11:53 +0000	105,0141000000	+101,602080482
Wed, 18 Mar 2015 06:20:09 +0000	3,4120195180	-0,0045442475
Mon, 16 Mar 2015 21:02:54 +0000	3,4165637655	-0,1543650003
Sun, 22 Feb 2015 12:56:28 +0000	3,5709287659	+0,011883423
Sun, 15 Feb 2015 18:19:10 +0000	3,5590453429	+0,0494987718
Tue, 10 Feb 2015 10:35:52 +0000	3,5095465711	+0,0017625971
Mon, 09 Feb 2015 07:33:00 +0000	3,5077839740	-0,0416882427
Thu, 05 Feb 2015 20:26:57 +0000	3,5494722167	-103,3819277833
Thu, 05 Feb 2015 20:26:56 +0000	106,9314000000	+103,4138437363
Tue, 03 Feb 2015 15:35:43 +0000	3,5175562637	+0,0423919538
Fri, 30 Jan 2015 08:16:23 +0000	3,4751643099	-0,011451902
Wed, 28 Jan 2015 06:34:05 +0000	3,4866162119	-101,5511837881
Wed, 28 Jan 2015 06:34:04 +0000	105,0378000000	+101,6322466574
Sat, 24 Jan 2015 08:05:15 +0000	3,4055533426	-0,0091980349
Fri, 23 Jan 2015 18:15:15 +0000	3,4147513775	+0,0218781119
Wed, 21 Jan 2015 05:32:13 +0000	3,3928732656	-0,004006506
Tue, 20 Jan 2015 12:11:53 +0000	3,3968797716	-0,0042023501
Fri, 16 Jan 2015 00:53:10 +0000	3,4010821218	-0,0275011618
Wed, 14 Jan 2015 22:27:10 +0000	3,4285832835	-0,0318794397
Thu, 08 Jan 2015 23:15:14 +0000	3,4604627232	-100,7894372768
Thu, 08 Jan 2015 23:15:13 +0000	104,2499000000	+100,7472245701
Sat, 03 Jan 2015 05:16:21 +0000	3,5026754299	-0,0489942243
Sun, 28 Dec 2014 10:09:17 +0000	3,5516696541	-103,4459303459
Sun, 28 Dec 2014 10:09:16 +0000	106,9976000000	+103,4459303459
Sat, 27 Dec 2014 05:39:06 +0000	3,5516696541	-103,4459303459
Sat, 27 Dec 2014 05:39:05 +0000	106,9976000000	+103,4502488747
Sun, 21 Dec 2014 03:07:03 +0000	3,5473511253	+0,0166766248
Thu, 18 Dec 2014 03:10:34 +0000	3,5306745004	-102,8344254996
Thu, 18 Dec 2014 03:10:33 +0000	106,3651000000	+102,815329038
Wed, 17 Dec 2014 19:37:24 +0000	3,5497709620	-0,0165239328
Mon, 15 Dec 2014 16:16:25 +0000	3,5662948948	-0,0034322512
Mon, 15 Dec 2014 10:40:09 +0000	3,5697271460	+0,01954126
Sun, 07 Dec 2014 14:06:00 +0000	3,5501858859	0
Sun, 07 Dec 2014 01:22:23 +0000	3,5501858859	-103,4027141141
Sun, 07 Dec 2014 01:22:22 +0000	106,9529000000	+103,3855794131
Mon, 01 Dec 2014 17:01:32 +0000	3,5673205869	-103,9017794131
Mon, 01 Dec 2014 17:01:31 +0000	107,4691000000	+103,9118006572
Thu, 27 Nov 2014 20:23:47 +0000	3,5572993428	-103,6099006572
Thu, 27 Nov 2014 20:23:46 +0000	107,1672000000	+103,6654705968
Mon, 17 Nov 2014 22:55:44 +0000	3,5017294032	-101,9913705968
Mon, 17 Nov 2014 22:55:43 +0000	105,4931000000	+101,9891897564
Mon, 17 Nov 2014 15:50:32 +0000	3,5039102436	-0,0522339507
Sun, 16 Nov 2014 21:13:35 +0000	3,5561441944	+0,0224424086
Sat, 15 Nov 2014 18:19:02 +0000	3,5337017858	+0,0336885083
Fri, 14 Nov 2014 10:10:24 +0000	3,5000132776	+0,0011319126
Thu, 13 Nov 2014 17:54:51 +0000	3,4988813649	+0,0155181571
Wed, 12 Nov 2014 00:35:20 +0000	3,4833632079	-0,0399687977
Wed, 29 Oct 2014 04:42:26 +0000	3,5233320056	+0,0106286928
Sun, 26 Oct 2014 17:06:30 +0000	3,5127033128	-102,3109966873
Sun, 26 Oct 2014 17:06:29 +0000	105,8237000000	+102,2905923853
Sun, 19 Oct 2014 16:40:36 +0000	3,5331076147	-102,9052923853
Sun, 19 Oct 2014 16:40:35 +0000	106,4384000000	+102,9073006174
Fri, 17 Oct 2014 15:46:07 +0000	3,5310993826	+0,0196176061
Wed, 15 Oct 2014 08:56:08 +0000	3,5114817765	-102,2754182235
Wed, 15 Oct 2014 08:56:07 +0000	105,7869000000	+102,3098436367
Sat, 04 Oct 2014 16:19:53 +0000	3,4770563633	+0,0129091151
Sun, 21 Sep 2014 08:18:43 +0000	3,4641472482	-100,8967527518
Sun, 21 Sep 2014 08:18:42 +0000	104,3609000000	+100,9000953794
Fri, 19 Sep 2014 10:10:35 +0000	3,4608046206	-0,0464183794
Wed, 03 Sep 2014 01:24:11 +0000	3,5072230000	-102,151377
Wed, 03 Sep 2014 01:24:10 +0000	105,6586000000	+102,15526069
Tue, 02 Sep 2014 05:22:32 +0000	3,5033393100	-0,04753701
Sun, 24 Aug 2014 20:06:03 +0000	3,5508763200	-103,42282368
Sun, 24 Aug 2014 20:06:00 +0000	106,9737000000	+103,41273937
Sat, 23 Aug 2014 19:16:26 +0000	3,5609606300	-103,71653937
Sat, 23 Aug 2014 19:16:25 +0000	107,2775000000	+103,74847192
Wed, 20 Aug 2014 21:18:21 +0000	3,5290280800	-0,00339906
Wed, 20 Aug 2014 10:45:42 +0000	3,5324271400	-102,88547286
Wed, 20 Aug 2014 10:45:39 +0000	106,4179000000	+102,86630669
Sat, 16 Aug 2014 02:44:09 +0000	3,5515933100	+0,00463055
Fri, 15 Aug 2014 05:57:18 +0000	3,5469627600	-103,30883724
Fri, 15 Aug 2014 05:57:17 +0000	106,8558000000	+103,31440718
Wed, 13 Aug 2014 20:07:57 +0000	3,5413928200	-0,0455321
Wed, 13 Aug 2014 00:31:48 +0000	3,5869249200	+0,03940451
Tue, 05 Aug 2014 19:17:24 +0000	3,5475204100	-103,32507959
Tue, 05 Aug 2014 19:17:23 +0000	106,8726000000	+103,29637017
Tue, 15 Jul 2014 16:40:23 +0000	3,5762298300	-0,01111333
Fri, 11 Jul 2014 14:52:54 +0000	3,5873431600	+0,00101574
Wed, 09 Jul 2014 14:03:11 +0000	3,5863274200	+0,00179579
Thu, 26 Jun 2014 21:14:44 +0000	3,5845316300	-104,40306837
Thu, 26 Jun 2014 21:14:43 +0000	107,9876000000	+104,40058214
Tue, 24 Jun 2014 09:06:17 +0000	3,5870178600	+0,01414061
Wed, 11 Jun 2014 12:43:34 +0000	3,5728772500	-0,01258381
Sun, 25 May 2014 11:55:28 +0000	3,5854610600	-0,03145124
Mon, 05 May 2014 17:45:17 +0000	3,6169123000	-105,3461877
Mon, 05 May 2014 17:45:16 +0000	108,9631000000	+105,35853916
Fri, 18 Apr 2014 11:16:10 +0000	3,6045608400	-0,01907655
Sun, 13 Apr 2014 11:34:40 +0000	3,6236373900	+0,03606187
Tue, 01 Apr 2014 08:16:52 +0000	3,5875755200	+0,00107881
Sat, 29 Mar 2014 02:18:44 +0000	3,5864967100	-104,46030329
Sat, 29 Mar 2014 02:18:42 +0000	108,0468000000	+104,46483758
Sat, 22 Mar 2014 21:40:28 +0000	3,5819624200	+0,01309832
Wed, 19 Mar 2014 07:24:25 +0000	3,5688641000	+0,02435105
Thu, 06 Mar 2014 14:00:17 +0000	3,5445130500	+0,00305385
Wed, 05 Mar 2014 10:36:00 +0000	3,5414592000	-0,01425347
Sat, 01 Mar 2014 14:47:07 +0000	3,5557126700	+0,02313948
Thu, 27 Feb 2014 06:05:13 +0000	3,5325731900	-0,01002125
Sat, 22 Feb 2014 22:46:40 +0000	3,5425944400	-0,00521144
Wed, 19 Feb 2014 09:58:02 +0000	3,5478058800	-103,33339412
Wed, 19 Feb 2014 09:58:01 +0000	106,8812000000	+103,33339744
Mon, 10 Feb 2014 17:19:21 +0000	3,5478025600	+0,04721835
Mon, 03 Feb 2014 01:44:24 +0000	3,5005842100	-0,00064397
Fri, 31 Jan 2014 06:37:46 +0000	3,5012281800	-0,02652194
Mon, 27 Jan 2014 11:24:13 +0000	3,5277501200	-0,02070968
Sat, 28 Dec 2013 04:03:31 +0000	3,5484598000	-103,3524402
Sat, 28 Dec 2013 04:03:30 +0000	106,9009000000	+103,34003231
Thu, 26 Dec 2013 00:01:51 +0000	3,5608676900	-103,71383231
Thu, 26 Dec 2013 00:01:50 +0000	107,2747000000	+103,71645131
Sat, 21 Dec 2013 19:46:57 +0000	3,5582486900	0
Sat, 21 Dec 2013 03:13:00 +0000	3,5582486900	-103,63755131
Sat, 21 Dec 2013 03:12:59 +0000	107,1958000000	+103,61596863
Wed, 18 Dec 2013 17:53:13 +0000	3,5798313700	-0,00199496
Sun, 15 Dec 2013 01:18:25 +0000	3,5818263300	+0,00424218
Fri, 13 Dec 2013 04:03:51 +0000	3,5775841500	-104,20071585
Fri, 13 Dec 2013 04:03:50 +0000	107,7783000000	+104,14548449
Tue, 10 Dec 2013 19:35:31 +0000	3,6328155100	+0,02686052
Sat, 07 Dec 2013 21:20:37 +0000	3,6059549900	0
Sat, 07 Dec 2013 16:51:00 +0000	3,6059549900	-0,06549559
Sun, 03 Nov 2013 22:11:04 +0000	3,6714505800	-0,03938201
Sat, 02 Nov 2013 11:44:39 +0000	3,7108325900	-0,00073866
Thu, 31 Oct 2013 05:13:23 +0000	3,7115712500	+0,02366488
Tue, 22 Oct 2013 19:50:07 +0000	3,6879063700	+0,03745416
Thu, 26 Sep 2013 00:07:16 +0000	3,6504522100	+0,01844037
Fri, 13 Sep 2013 03:06:23 +0000	3,6320118400	+0,00554053
Wed, 11 Sep 2013 14:46:16 +0000	3,6264713100	+0,03929581
Mon, 09 Sep 2013 13:46:31 +0000	3,5871755000	+0,01282363
Sat, 31 Aug 2013 14:41:51 +0000	3,5743518700	-0,00757954
Fri, 23 Aug 2013 10:47:13 +0000	3,5819314100	+0,08228869
Mon, 29 Jul 2013 12:31:20 +0000	3,4996427200	-0,0018657
Mon, 29 Jul 2013 08:21:31 +0000	3,5015084200	+0,07315163
Sun, 14 Jul 2013 09:38:44 +0000	3,4283567900	-0,01327807
Fri, 12 Jul 2013 14:45:01 +0000	3,4416348600	+0,08998911
Wed, 10 Jul 2013 16:11:42 +0000	3,3516457500	-0,10932733
Fri, 28 Jun 2013 14:24:25 +0000	3,4609730800	+0,0063768
Thu, 27 Jun 2013 10:39:18 +0000	3,4545962800	-0,00620449
Wed, 26 Jun 2013 13:11:14 +0000	3,4608007700	-0,01631977
Sat, 22 Jun 2013 16:24:10 +0000	3,4771205400	+0,06828032
Wed, 29 May 2013 12:37:34 +0000	3,4088402200	+0,00660603
Mon, 27 May 2013 04:25:48 +0000	3,4022341900	+0,01920321
Thu, 16 May 2013 12:01:02 +0000	3,3830309800	-0,04057248
Sat, 04 May 2013 22:43:52 +0000	3,4236034600	+0,01146742
Mon, 29 Apr 2013 15:42:53 +0000	3,4121360400	+0,01751721
Fri, 26 Apr 2013 14:29:28 +0000	3,3946188300	-0,02353722
Sun, 14 Apr 2013 09:35:10 +0000	3,4181560500	0
Sat, 13 Apr 2013 14:41:51 +0000	3,4181560500	-0,00163809
Sat, 06 Apr 2013 03:09:56 +0000	3,4197941400	+0,03654361
Fri, 05 Apr 2013 15:30:11 +0000	3,3832505300	-0,01183964
Tue, 26 Mar 2013 14:17:22 +0000	3,3950901700	-0,01953437
Sun, 17 Mar 2013 17:14:42 +0000	3,4146245400	0
Sat, 16 Mar 2013 16:47:24 +0000	3,4146245400	0
Sat, 16 Mar 2013 12:56:49 +0000	3,4146245400	-0,01360815
Fri, 01 Mar 2013 04:42:51 +0000	3,4282326900	+0,0374047
Tue, 26 Feb 2013 12:44:48 +0000	3,3908279900	-0,08036719
Mon, 18 Feb 2013 19:32:16 +0000	3,4711951800	0
Mon, 18 Feb 2013 15:48:35 +0000	3,4711951800	0
Sat, 16 Feb 2013 09:23:36 +0000	3,4711951800	0
Fri, 15 Feb 2013 15:36:47 +0000	3,4711951800	+0,00955466
Fri, 15 Feb 2013 01:57:45 +0000	3,4616405200	-0,01029489
Wed, 13 Feb 2013 11:29:49 +0000	3,4719354100	+0,00607947
Tue, 12 Feb 2013 09:56:44 +0000	3,4658559400	-0,01621421
Mon, 11 Feb 2013 15:18:47 +0000	3,4820701500	+0,03253102
Tue, 22 Jan 2013 21:48:15 +0000	3,4495391300	0
Tue, 22 Jan 2013 18:29:26 +0000	3,4495391300	-0,01713799
Sat, 19 Jan 2013 15:24:05 +0000	3,4666771200	+0,00515073
Wed, 16 Jan 2013 12:59:20 +0000	3,4615263900	+0,00322578
Sun, 13 Jan 2013 18:10:56 +0000	3,4583006100	+0,05082589
Mon, 03 Dec 2012 02:06:36 +0000	3,4074747200	+0,02671288
Sun, 18 Nov 2012 12:06:36 +0000	3,3807618400	0
Sat, 17 Nov 2012 13:20:03 +0000	3,3807618400	-0,01546154
Fri, 16 Nov 2012 17:02:30 +0000	3,3962233800	+0,02671723
Mon, 12 Nov 2012 13:58:59 +0000	3,3695061500	-0,05300557
Wed, 24 Oct 2012 10:50:56 +0000	3,4225117200	+0,03186676
Sun, 09 Sep 2012 19:22:24 +0000	3,3906449600	+0,07832381
Fri, 13 Jul 2012 21:33:44 +0000	3,3123211500	+0,00211836
Fri, 29 Jun 2012 19:13:23 +0000	3,3102027900	+0,10785765
Sun, 10 Jun 2012 17:59:19 +0000	3,2023451400	+0,012991
Mon, 04 Jun 2012 19:03:50 +0000	3,1893541400	+0,00290298
Sun, 03 Jun 2012 21:06:15 +0000	3,1864511600	0
Sat, 02 Jun 2012 21:06:42 +0000	3,1864511600	+0,02756413
Sun, 27 May 2012 22:30:01 +0000	3,1588870300	+0,03332484
Mon, 21 May 2012 04:20:55 +0000	3,1255621900	-0,02748077
Sun, 20 May 2012 15:13:35 +0000	3,1530429600	+0,01380623
Fri, 18 May 2012 21:55:37 +0000	3,1392367300	-0,03932139
Tue, 15 May 2012 15:28:41 +0000	3,1785581200	-0,01522765
Fri, 11 May 2012 20:13:51 +0000	3,1937857700	0

Please note that EUR to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 21:34:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Algerian dinar exchange chart

Note: The Euro to Algerian dinar chart allow you to see for free currency exchange rate graph history for the EUR/DZD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Algerian dinar pair for a period of 2160 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.