Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

EUR/EEK

The exchange rate as of today for EUR/EEK is 15.6466 EUR per EEK, which means that with 100 Euros you can buy 1564.66 Estonian kroons.

Below you will find information about historical currency exchange rates for EUR/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or EEK currencies.

EUR to EEK exchange rate history
Date	Exchange Rate	Variation
Sun, 16 Nov 2025 01:03:02 +0000	15,6466000000	0
Sun, 16 Nov 2025 01:03:02 +0000	15,6466000000	0
Thu, 01 Jan 1970 00:00:01 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:00:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:11 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:00:12 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:00:13 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:00:14 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:00:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:16 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:00:17 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:00:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:21 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:00:22 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:00:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:20 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:01:21 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:01:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:28 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:01:29 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:01:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:50 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:01:51 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:01:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:57 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:01:58 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:01:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:09 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:10 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:02:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:17 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:18 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:02:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:22 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:23 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:02:24 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:25 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:02:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:36 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:37 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:02:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:58 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:59 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:15 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:03:16 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:31 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:03:32 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:36 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:03:37 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:49 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:03:50 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:07 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:08 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:21 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:22 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:34 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:35 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:51 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:52 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:19 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:20 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:21 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:22 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:41 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:42 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:51 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:52 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:59 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:00 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:57 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:58 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:03 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:04 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:10 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:11 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:12 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:13 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:15 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:16 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:17 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:18 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:19 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:20 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:28 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:29 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:34 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:35 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:36 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:37 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:38 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:39 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:41 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:42 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:43 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:44 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:50 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:51 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:53 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:54 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:59 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:00 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:23 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:24 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:29 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:30 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:47 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:48 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:49 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:50 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:52 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:53 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:58 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:59 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:00 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:01 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:02 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:03 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:06 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:07 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:14 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:15 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:27 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:28 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:29 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:30 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:32 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:33 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:43 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:44 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:48 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:49 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:53 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:54 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:56 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:57 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:01 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:02 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:04 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:05 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:09 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:10 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:16 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:17 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:21 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:22 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:23 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:24 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:25 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:26 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:28 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:29 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:30 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:31 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:34 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:35 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:47 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:48 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:49 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:50 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:54 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:55 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:56 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:57 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:58 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:59 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:02 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:03 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:04 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:05 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:06 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:07 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:08 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:09 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:14 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:15 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:24 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:25 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:28 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:29 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:30 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:31 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:34 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:35 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:37 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:38 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:39 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:40 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:45 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:46 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:48 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:49 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:50 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:51 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:52 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:53 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:56 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:57 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:58 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:59 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:01 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:02 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:04 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:05 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:14 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:15 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:16 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:17 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:19 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:20 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:21 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:22 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:23 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:24 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:25 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:26 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:29 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:30 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:38 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:39 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:40 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:41 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:44 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:45 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:48 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:49 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:50 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:51 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:53 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:54 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:55 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:56 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:57 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:58 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:59 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:00 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:03 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:04 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:05 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:06 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:07 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:08 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:09 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:10 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:11 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:12 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:17 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:18 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:20 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:21 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:24 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:25 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:26 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:27 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:29 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:30 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:35 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:36 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:37 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:38 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:39 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:40 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:41 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:42 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:43 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:44 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:46 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:47 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:48 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:49 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:50 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:51 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:52 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:53 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:54 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:55 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:56 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:57 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:00 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:01 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:03 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:04 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:05 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:06 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:07 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:08 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:10 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:11 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:14 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:15 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:16 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:17 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:19 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:20 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:21 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:22 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:23 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:24 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:26 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:27 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:28 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:29 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:33 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:34 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:35 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:36 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:37 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:38 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:39 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:40 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:43 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:44 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:46 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:47 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:50 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:51 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:53 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:54 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:56 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:57 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:00 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:01 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:02 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:03 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:07 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:08 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:12 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:13 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:14 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:15 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:16 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:17 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:19 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:20 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:21 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:22 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:24 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:25 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:27 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:28 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:31 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:32 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:34 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:35 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:37 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:38 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:44 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:45 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:46 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:47 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:48 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:49 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:52 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:53 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:54 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:55 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:56 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:57 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:58 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:59 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:00 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:01 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:04 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:05 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:06 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:07 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:13 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:14 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:17 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:18 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:22 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:23 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:25 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:26 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:27 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:28 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:29 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:30 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:31 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:32 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:33 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:34 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:35 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:36 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:37 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:38 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:39 +0000	0,5193719711	0

Please note that EUR to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 16 Nov 2025 01:03:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Estonian kroon exchange chart

Note: The Euro to Estonian kroon chart allow you to see for free currency exchange rate graph history for the EUR/EEK currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Estonian kroon pair for a period of 20408 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

	→

Exchange Currency

Navigation

Country

EUR/EEK

EUR to EEK exchange rate history

Euro to Estonian kroon exchange chart

EUR

EEK