The exchange rate as of today for EUR/EGP is EUR per EGP, which means that with 100 Euros you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for EUR/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or EGP currencies.

EUR to EGP exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 15:32:47 +0000	21,3213000000	-0,1014
Fri, 27 Apr 2018 00:32:29 +0000	21,4227000000	+20,6972103897
Tue, 10 Apr 2018 23:37:31 +0000	0,7254896103	-21,1306103897
Tue, 10 Apr 2018 23:37:30 +0000	21,8561000000	+21,1317622187
Mon, 26 Mar 2018 06:58:48 +0000	0,7243377813	-21,0970622187
Mon, 26 Mar 2018 06:58:47 +0000	21,8214000000	+21,0986953595
Sun, 25 Mar 2018 22:57:09 +0000	0,7227046405	-21,0494953595
Sun, 25 Mar 2018 22:57:08 +0000	21,7722000000	+21,0494854013
Fri, 23 Mar 2018 23:40:44 +0000	0,7227145987	+0,0013742282
Sat, 03 Mar 2018 05:33:39 +0000	0,7213403704	+0,0405430525
Wed, 01 Nov 2017 13:12:22 +0000	0,6807973179	+0,0021244108
Mon, 30 Oct 2017 11:09:41 +0000	0,6786729071	-19,7670270929
Mon, 30 Oct 2017 11:09:40 +0000	20,4457000000	+19,7670270929
Sun, 29 Oct 2017 17:43:17 +0000	0,6786729071	-19,7670270929
Sun, 29 Oct 2017 17:43:16 +0000	20,4457000000	+19,7670270929
Sun, 29 Oct 2017 10:36:59 +0000	0,6786729071	-19,7670270929
Sun, 29 Oct 2017 10:36:58 +0000	20,4457000000	+19,7670270929
Sat, 28 Oct 2017 21:55:07 +0000	0,6786729071	-0,003853814
Fri, 27 Oct 2017 09:41:40 +0000	0,6825267211	-0,0080196508
Sat, 21 Oct 2017 08:44:15 +0000	0,6905463719	-0,0024596694
Fri, 20 Oct 2017 09:45:45 +0000	0,6930060413	-20,1844939587
Fri, 20 Oct 2017 09:45:44 +0000	20,8775000000	+20,1836707495
Fri, 13 Oct 2017 05:51:23 +0000	0,6938292505	+0,0062736507
Tue, 10 Oct 2017 09:00:39 +0000	0,6875555998	-20,0257444002
Tue, 10 Oct 2017 09:00:38 +0000	20,7133000000	+20,0257444002
Mon, 09 Oct 2017 10:00:51 +0000	0,6875555998	+0,0002024829
Tue, 03 Oct 2017 10:17:42 +0000	0,6873531169	-0,0132111797
Fri, 22 Sep 2017 11:13:42 +0000	0,7005642966	-20,4046357034
Fri, 22 Sep 2017 11:13:41 +0000	21,1052000000	+20,4031353382
Tue, 19 Sep 2017 17:13:38 +0000	0,7020646618	+0,0003551749
Tue, 19 Sep 2017 12:14:54 +0000	0,7017094868	+0,001397464
Sun, 17 Sep 2017 01:28:43 +0000	0,7003120228	0
Sat, 16 Sep 2017 18:44:48 +0000	0,7003120228	-20,3972879772
Sat, 16 Sep 2017 18:44:47 +0000	21,0976000000	+20,3972879772
Fri, 15 Sep 2017 22:44:36 +0000	0,7003120228	+0,002609042
Thu, 14 Sep 2017 22:22:47 +0000	0,6977029808	-0,0067350461
Fri, 08 Sep 2017 23:01:38 +0000	0,7044380270	-0,0013244374
Fri, 08 Sep 2017 16:16:06 +0000	0,7057624643	+0,0103399057
Mon, 04 Sep 2017 05:08:01 +0000	0,6954225586	+0,0007601407
Sun, 03 Sep 2017 05:25:01 +0000	0,6946624178	-0,0041226847
Thu, 31 Aug 2017 22:17:44 +0000	0,6987851026	+0,0017260838
Wed, 30 Aug 2017 16:55:46 +0000	0,6970590188	-20,3025409812
Wed, 30 Aug 2017 16:55:45 +0000	20,9996000000	+20,2926193189
Tue, 29 Aug 2017 11:27:05 +0000	0,7069806811	+0,0128825599
Thu, 24 Aug 2017 18:05:13 +0000	0,6940981212	+0,0002755095
Sun, 20 Aug 2017 06:28:48 +0000	0,6938226117	0
Sat, 19 Aug 2017 06:01:45 +0000	0,6938226117	+0,0009493461
Fri, 18 Aug 2017 09:41:52 +0000	0,6928732656	+0,002041426
Thu, 17 Aug 2017 20:04:27 +0000	0,6908318396	-0,0067118104
Sun, 13 Aug 2017 03:32:12 +0000	0,6975436500	-20,31665635
Sun, 13 Aug 2017 03:32:11 +0000	21,0142000000	+20,3198130917
Fri, 11 Aug 2017 03:00:28 +0000	0,6943869083	7,6346013415
Sun, 06 Aug 2017 04:23:24 +0000	0,6944632543	0
Sat, 05 Aug 2017 14:18:35 +0000	0,6944632543	0
Sat, 05 Aug 2017 04:03:03 +0000	0,6944632543	-20,2269367457
Sat, 05 Aug 2017 04:03:02 +0000	20,9214000000	+20,2238364336
Mon, 31 Jul 2017 04:08:10 +0000	0,6975635664	-20,3172364336
Mon, 31 Jul 2017 04:08:09 +0000	21,0148000000	+20,3171833234
Sun, 30 Jul 2017 21:01:53 +0000	0,6976166766	-20,3187833234
Sun, 30 Jul 2017 21:01:52 +0000	21,0164000000	+20,3224014605
Fri, 28 Jul 2017 07:56:56 +0000	0,6939985395	-20,2134014605
Fri, 28 Jul 2017 07:56:55 +0000	20,9074000000	+20,2126446392
Thu, 27 Jul 2017 07:36:37 +0000	0,6947553608	+0,0022306313
Wed, 26 Jul 2017 01:27:29 +0000	0,6925247295	+0,0006107681
Mon, 24 Jul 2017 01:23:10 +0000	0,6919139614	+0,0003817301
Sat, 22 Jul 2017 16:37:50 +0000	0,6915322313	0
Sat, 22 Jul 2017 04:41:35 +0000	0,6915322313	-0,0010522472
Fri, 21 Jul 2017 18:17:15 +0000	0,6925844785	+0,0015401978
Fri, 21 Jul 2017 06:46:01 +0000	0,6910442807	+0,0051118635
Wed, 19 Jul 2017 18:46:08 +0000	0,6859324172	+0,000245635
Wed, 19 Jul 2017 06:23:47 +0000	0,6856867822	-0,0020679811
Tue, 18 Jul 2017 02:39:01 +0000	0,6877547633	+0,0027982474
Mon, 17 Jul 2017 10:11:05 +0000	0,6849565160	-19,950043484
Mon, 17 Jul 2017 10:11:04 +0000	20,6350000000	+19,9509828719
Sun, 16 Jul 2017 21:29:54 +0000	0,6840171281	0
Sun, 16 Jul 2017 12:28:19 +0000	0,6840171281	-19,9226828719
Sun, 16 Jul 2017 12:28:18 +0000	20,6067000000	+19,9248404767
Wed, 12 Jul 2017 06:14:42 +0000	0,6818595233	+0,0046106353
Mon, 10 Jul 2017 06:48:14 +0000	0,6772488880	-19,725551112
Mon, 10 Jul 2017 06:48:13 +0000	20,4028000000	+19,7257569143
Mon, 10 Jul 2017 02:15:10 +0000	0,6770430857	+0,0032463653
Wed, 05 Jul 2017 21:10:24 +0000	0,6737967204	-19,6250032796
Wed, 05 Jul 2017 21:10:23 +0000	20,2988000000	+19,6118850428
Fri, 30 Jun 2017 19:07:24 +0000	0,6869149572	-20,0070850428
Fri, 30 Jun 2017 19:07:23 +0000	20,6940000000	+20,0081804421
Thu, 29 Jun 2017 13:07:24 +0000	0,6858195579	+0,0021443272
Wed, 28 Jun 2017 15:13:35 +0000	0,6836752307	-19,9127247693
Wed, 28 Jun 2017 15:13:34 +0000	20,5964000000	+19,9248505079
Thu, 22 Jun 2017 19:56:20 +0000	0,6715494921	-0,003209852
Mon, 19 Jun 2017 05:53:47 +0000	0,6747593441	+0,0003684525
Sat, 17 Jun 2017 03:14:47 +0000	0,6743908916	+0,0052579167
Thu, 15 Jun 2017 01:55:32 +0000	0,6691329748	-0,0047234947
Sun, 11 Jun 2017 01:45:06 +0000	0,6738564695	0
Sat, 10 Jun 2017 18:49:05 +0000	0,6738564695	0
Sat, 10 Jun 2017 15:48:40 +0000	0,6738564695	-0,0011850229
Thu, 01 Jun 2017 01:07:24 +0000	0,6750414924	+0,0063964682
Tue, 30 May 2017 03:54:08 +0000	0,6686450242	-0,0034256124
Mon, 29 May 2017 00:58:42 +0000	0,6720706367	-19,5747293633
Mon, 29 May 2017 00:58:41 +0000	20,2468000000	+19,5750579831
Sun, 28 May 2017 21:01:22 +0000	0,6717420169	0
Sun, 28 May 2017 05:29:06 +0000	0,6717420169	0
Sat, 27 May 2017 16:30:38 +0000	0,6717420169	-19,5651579831
Sat, 27 May 2017 16:30:37 +0000	20,2369000000	+19,5670433977
Wed, 24 May 2017 04:37:11 +0000	0,6698566023	+0,0147580163
Sun, 14 May 2017 14:43:34 +0000	0,6550985859	-19,0804014141
Sun, 14 May 2017 14:43:33 +0000	19,7355000000	+19,0804014141
Sun, 14 May 2017 03:38:06 +0000	0,6550985859	-19,0804014141
Sun, 14 May 2017 03:38:05 +0000	19,7355000000	+19,0840726615
Fri, 12 May 2017 12:22:00 +0000	0,6514273385	-18,9734726615
Fri, 12 May 2017 12:21:59 +0000	19,6249000000	+18,9736253535
Thu, 11 May 2017 17:06:54 +0000	0,6512746465	-18,9690253535
Thu, 11 May 2017 17:06:53 +0000	19,6203000000	+18,9603152692
Fri, 05 May 2017 22:07:29 +0000	0,6599847308	+0,0029111067
Thu, 04 May 2017 08:51:29 +0000	0,6570736241	+0,004328487
Fri, 28 Apr 2017 16:23:24 +0000	0,6527451371	+0,0006638784
Thu, 27 Apr 2017 18:07:07 +0000	0,6520812587	-18,9925187413
Thu, 27 Apr 2017 18:07:06 +0000	19,6446000000	+18,9930531634
Wed, 26 Apr 2017 21:07:27 +0000	0,6515468366	-18,9769531634
Wed, 26 Apr 2017 21:07:26 +0000	19,6285000000	+18,9734545243
Wed, 26 Apr 2017 08:29:32 +0000	0,6550454757	-0,0007435438
Mon, 24 Apr 2017 23:10:34 +0000	0,6557890195	+0,0113821948
Sun, 23 Apr 2017 13:29:43 +0000	0,6444068247	-18,7689931753
Sun, 23 Apr 2017 13:29:42 +0000	19,4134000000	+18,769354989
Thu, 20 Apr 2017 20:06:51 +0000	0,6440450110	-18,758454989
Thu, 20 Apr 2017 20:06:50 +0000	19,4025000000	+18,7557131713
Thu, 20 Apr 2017 05:58:57 +0000	0,6467868287	+0,0001194981
Wed, 19 Apr 2017 11:03:02 +0000	0,6466673305	+0,006047932
Fri, 14 Apr 2017 14:29:48 +0000	0,6406193985	-18,6586806015
Fri, 14 Apr 2017 14:29:47 +0000	19,2993000000	+18,6592249817
Fri, 14 Apr 2017 04:09:50 +0000	0,6400750183	+0,0002589126
Thu, 13 Apr 2017 12:02:16 +0000	0,6398161057	+0,0029608976
Mon, 10 Apr 2017 04:01:12 +0000	0,6368552081	-0,0009095134
Fri, 07 Apr 2017 03:33:51 +0000	0,6377647215	+0,000906194
Wed, 05 Apr 2017 16:15:23 +0000	0,6368585275	-0,0024264755
Wed, 05 Apr 2017 12:25:40 +0000	0,6392850030	-0,003345947
Tue, 04 Apr 2017 06:05:54 +0000	0,6426309500	-18,71726905
Tue, 04 Apr 2017 06:05:53 +0000	19,3599000000	+18,7021857333
Tue, 28 Mar 2017 01:44:00 +0000	0,6577142667	+0,010147381
Sat, 25 Mar 2017 14:41:00 +0000	0,6475668857	-18,8610331143
Sat, 25 Mar 2017 14:40:59 +0000	19,5086000000	+18,8610331143
Sat, 25 Mar 2017 00:19:49 +0000	0,6475668857	-18,8610331143
Sat, 25 Mar 2017 00:19:48 +0000	19,5086000000	+18,861285388
Wed, 22 Mar 2017 07:59:36 +0000	0,6473146120	-0,0033824603
Wed, 22 Mar 2017 01:25:10 +0000	0,6506970723	-0,0029974109
Mon, 20 Mar 2017 09:22:56 +0000	0,6536944832	+0,0066255062
Thu, 16 Mar 2017 13:56:42 +0000	0,6470689770	+0,0028513576
Thu, 16 Mar 2017 04:53:55 +0000	0,6442176193	+0,0086868486
Tue, 14 Mar 2017 21:53:15 +0000	0,6355307708	+0,0139646817
Wed, 08 Mar 2017 13:06:03 +0000	0,6215660891	+0,029535949
Mon, 06 Mar 2017 21:59:24 +0000	0,5920301401	-17,2434698599
Mon, 06 Mar 2017 21:59:23 +0000	17,8355000000	+17,2662408883
Sat, 04 Mar 2017 11:37:03 +0000	0,5692591117	+0,0008265286
Fri, 03 Mar 2017 20:10:06 +0000	0,5684325832	-16,5561674168
Fri, 03 Mar 2017 20:10:05 +0000	17,1246000000	+16,5570902078
Wed, 01 Mar 2017 16:15:43 +0000	0,5675097922	+0,0113158069
Tue, 28 Feb 2017 21:38:10 +0000	0,5561939853	-0,0011717453
Tue, 28 Feb 2017 14:07:54 +0000	0,5573657306	+0,0041525593
Tue, 28 Feb 2017 08:07:31 +0000	0,5532131713	-0,0004547567
Sun, 26 Feb 2017 16:54:25 +0000	0,5536679280	-0,0176160127
Thu, 16 Feb 2017 16:03:31 +0000	0,5712839408	-0,0075018257
Tue, 14 Feb 2017 17:51:20 +0000	0,5787857664	-0,0354842993
Mon, 13 Feb 2017 09:22:38 +0000	0,6142700657	-0,0063765518
Sun, 12 Feb 2017 23:15:43 +0000	0,6206466175	-0,0192491536
Thu, 09 Feb 2017 08:59:57 +0000	0,6398957711	-18,6376042289
Thu, 09 Feb 2017 08:59:56 +0000	19,2775000000	+18,6079388236
Fri, 03 Feb 2017 18:39:54 +0000	0,6695611764	-19,5016388236
Fri, 03 Feb 2017 18:39:53 +0000	20,1712000000	+19,4966398194
Thu, 02 Feb 2017 04:37:33 +0000	0,6745601806	+0,0096693886
Sun, 29 Jan 2017 18:03:12 +0000	0,6648907920	0
Sun, 29 Jan 2017 09:01:07 +0000	0,6648907920	0
Sat, 28 Jan 2017 01:46:59 +0000	0,6648907920	+6,306844586
Fri, 27 Jan 2017 21:38:03 +0000	0,6648277236	-0,0261933214
Thu, 26 Jan 2017 05:35:01 +0000	0,6910210449	+0,0109075217
Tue, 17 Jan 2017 07:48:18 +0000	0,6801135232	-0,003515236
Sun, 15 Jan 2017 22:36:09 +0000	0,6836287592	+0,0080926774
Fri, 13 Jan 2017 15:52:19 +0000	0,6755360818	+0,0076346013
Wed, 11 Jan 2017 10:01:10 +0000	0,6679014804	+0,0294662418
Tue, 03 Jan 2017 18:23:52 +0000	0,6384352387	-18,5950647613
Tue, 03 Jan 2017 18:23:51 +0000	19,2335000000	+18,5911644759
Mon, 02 Jan 2017 19:55:06 +0000	0,6423355241	-18,7086644759
Mon, 02 Jan 2017 19:55:05 +0000	19,3510000000	+18,6811002456
Mon, 26 Dec 2016 20:18:22 +0000	0,6698997544	+0,0022671447
Sun, 25 Dec 2016 15:02:48 +0000	0,6676326097	-19,4454673903
Sun, 25 Dec 2016 15:02:47 +0000	20,1131000000	+19,4454673903
Sun, 25 Dec 2016 04:12:11 +0000	0,6676326097	-19,4454673903
Sun, 25 Dec 2016 04:12:10 +0000	20,1131000000	+19,4559267941
Sun, 18 Dec 2016 23:54:11 +0000	0,6571732059	+0,0102536015
Sun, 18 Dec 2016 12:37:10 +0000	0,6469196043	-0,0269202682
Wed, 14 Dec 2016 14:35:35 +0000	0,6738398725	+0,0201686251
Fri, 09 Dec 2016 01:44:56 +0000	0,6536712474	+0,014001195
Wed, 30 Nov 2016 18:26:11 +0000	0,6396700524	+0,010223727
Mon, 28 Nov 2016 01:41:11 +0000	0,6294463254	+0,0229635531
Sun, 27 Nov 2016 15:19:19 +0000	0,6064827724	-17,6644172276
Sun, 27 Nov 2016 15:19:17 +0000	18,2709000000	+17,6644172276
Sun, 27 Nov 2016 08:51:40 +0000	0,6064827724	0
Sat, 26 Nov 2016 19:43:35 +0000	0,6064827724	-0,0225917812
Fri, 25 Nov 2016 14:13:57 +0000	0,6290745535	-18,3224254465
Fri, 25 Nov 2016 14:13:56 +0000	18,9515000000	+18,3261829981
Wed, 23 Nov 2016 17:06:47 +0000	0,6253170019	+0,1278496979
Fri, 04 Nov 2016 08:02:03 +0000	0,4974673040	-14,489232696
Fri, 04 Nov 2016 08:02:02 +0000	14,9867000000	+14,663872542
Mon, 31 Oct 2016 03:59:34 +0000	0,3228274580	-0,0004713536
Sat, 29 Oct 2016 12:54:02 +0000	0,3232988117	+0,0027650534
Tue, 25 Oct 2016 22:49:40 +0000	0,3205337582	+0,0002589126
Mon, 24 Oct 2016 16:37:14 +0000	0,3202748456	+3,983270265
Sun, 23 Oct 2016 05:10:10 +0000	0,3202350129	-9,3271649871
Sun, 23 Oct 2016 05:10:09 +0000	9,6474000000	+9,3271649871
Sat, 22 Oct 2016 17:05:07 +0000	0,3202350129	-0,0047400916
Fri, 14 Oct 2016 07:28:41 +0000	0,3249751046	0
Fri, 14 Oct 2016 03:49:32 +0000	0,3249751046	+0,0001327757
Thu, 13 Oct 2016 12:14:49 +0000	0,3248423289	-9,4613576711
Thu, 13 Oct 2016 12:14:48 +0000	9,7862000000	+9,4556118038
Mon, 03 Oct 2016 11:17:46 +0000	0,3305881962	+0,0022605059
Mon, 19 Sep 2016 01:10:48 +0000	0,3283276904	6,306844587
Sun, 18 Sep 2016 16:54:24 +0000	0,3283907588	-0,0024762663
Fri, 16 Sep 2016 06:49:37 +0000	0,3308670252	+0,0006107681
Wed, 14 Sep 2016 02:54:32 +0000	0,3302562571	+0,0004779924
Fri, 09 Sep 2016 13:56:52 +0000	0,3297782646	-0,0022040762
Fri, 09 Sep 2016 10:16:50 +0000	0,3319823408	+0,0008398061
Thu, 08 Sep 2016 02:08:57 +0000	0,3311425347	+0,0002489544
Wed, 07 Sep 2016 19:52:11 +0000	0,3308935803	-0,0015169621
Fri, 26 Aug 2016 13:15:15 +0000	0,3324105424	+0,0029808139
Sun, 14 Aug 2016 11:44:27 +0000	0,3294297285	+0,0026687911
Sun, 07 Aug 2016 08:32:54 +0000	0,3267609374	-0,0019119697
Wed, 03 Aug 2016 22:59:38 +0000	0,3286729071	+0,0021642435
Tue, 19 Jul 2016 00:12:45 +0000	0,3265086636	+0,0011783841
Sat, 16 Jul 2016 11:32:54 +0000	0,3253302795	-0,000829848
Fri, 15 Jul 2016 16:46:23 +0000	0,3261601275	+0,0033094337
Tue, 28 Jun 2016 22:39:35 +0000	0,3228506938	-0,0011551484
Mon, 27 Jun 2016 12:59:59 +0000	0,3240058421	+0,0004680343
Sun, 26 Jun 2016 21:58:07 +0000	0,3235378079	-0,0096793467
Wed, 22 Jun 2016 16:54:10 +0000	0,3332171546	-9,7052828454
Wed, 22 Jun 2016 16:54:09 +0000	10,0385000000	+9,7060828188
Sat, 18 Jun 2016 20:21:08 +0000	0,3324171812	0
Sat, 18 Jun 2016 11:18:00 +0000	0,3324171812	-9,6819828188
Sat, 18 Jun 2016 11:17:59 +0000	10,0144000000	+9,679951351
Tue, 07 Jun 2016 16:29:02 +0000	0,3344486490	-0,0006937529
Mon, 06 Jun 2016 17:17:59 +0000	0,3351424019	+0,0003120228
Fri, 03 Jun 2016 20:46:50 +0000	0,3348303791	-9,7522696209
Fri, 03 Jun 2016 20:46:49 +0000	10,0871000000	+9,7563391954
Sat, 21 May 2016 02:05:37 +0000	0,3307608046	-0,0025559318
Sun, 15 May 2016 05:12:35 +0000	0,3333167364	-0,0010124145
Fri, 13 May 2016 09:39:14 +0000	0,3343291509	-0,0008066122
Fri, 13 May 2016 05:52:46 +0000	0,3351357631	-9,7611642369
Fri, 13 May 2016 05:52:45 +0000	10,0963000000	+9,7601451836
Thu, 12 May 2016 14:24:39 +0000	0,3361548164	-9,7908451836
Thu, 12 May 2016 14:24:38 +0000	10,1270000000	+9,7904501759
Thu, 12 May 2016 06:47:38 +0000	0,3365498241	+0,0008962358
Tue, 10 May 2016 09:54:40 +0000	0,3356535883	+0,0001228175
Mon, 09 May 2016 19:33:04 +0000	0,3355307708	-9,7726692292
Mon, 09 May 2016 19:33:03 +0000	10,1082000000	+9,77233729
Mon, 02 May 2016 01:20:17 +0000	0,3358627100	+0,004929297
Sat, 23 Apr 2016 11:23:08 +0000	0,3309334130	-0,001719445
Sat, 16 Apr 2016 07:36:54 +0000	0,3326528580	+0,0007866959
Fri, 15 Apr 2016 05:38:15 +0000	0,3318661621	-0,0034621257
Fri, 01 Apr 2016 07:44:24 +0000	0,3353282879	-0,0004215628
Thu, 31 Mar 2016 16:42:41 +0000	0,3357498506	+0,0017559583
Thu, 31 Mar 2016 00:14:40 +0000	0,3339938923	+0,0003817301
Wed, 30 Mar 2016 09:58:45 +0000	0,3336121623	+0,0049193388
Fri, 25 Mar 2016 14:10:51 +0000	0,3286928235	-0,0010522472
Mon, 14 Mar 2016 23:50:46 +0000	0,3297450707	+0,0438159729
Sun, 06 Mar 2016 17:04:59 +0000	0,2859290978	-8,3279709022
Sun, 06 Mar 2016 17:04:58 +0000	8,6139000000	+8,3317483702
Wed, 02 Mar 2016 11:59:21 +0000	0,2821516298	-0,0021044945
Sun, 28 Feb 2016 10:29:24 +0000	0,2842561243	-8,2792438757
Sun, 28 Feb 2016 10:29:23 +0000	8,5635000000	+8,2773650999
Wed, 24 Feb 2016 05:11:15 +0000	0,2861349001	+0,0001261369
Tue, 23 Feb 2016 09:32:36 +0000	0,2860087632	-0,002778331
Fri, 19 Feb 2016 12:44:07 +0000	0,2887870942	-0,0023003386
Mon, 15 Feb 2016 12:13:42 +0000	0,2910874328	-8,4782125672
Mon, 15 Feb 2016 12:13:41 +0000	8,7693000000	+8,4768283808
Sun, 14 Feb 2016 18:57:48 +0000	0,2924716192	-8,5185283808
Sun, 14 Feb 2016 18:57:47 +0000	8,8110000000	+8,5185283808
Sat, 13 Feb 2016 03:38:30 +0000	0,2924716192	-0,0009626236
Wed, 10 Feb 2016 00:50:38 +0000	0,2934342428	+0,0022173538
Tue, 09 Feb 2016 10:48:13 +0000	0,2912168891	-8,4819831109
Tue, 09 Feb 2016 10:48:12 +0000	8,7732000000	+8,4892724955
Wed, 03 Feb 2016 01:10:57 +0000	0,2839275045	-8,2696724955
Wed, 03 Feb 2016 01:10:56 +0000	8,5536000000	+8,2706218416
Mon, 01 Feb 2016 22:03:00 +0000	0,2829781584	-0,000507867
Thu, 28 Jan 2016 09:05:56 +0000	0,2834860254	-8,2568139746
Thu, 28 Jan 2016 09:05:55 +0000	8,5403000000	+8,259628819
Sun, 24 Jan 2016 17:48:48 +0000	0,2806711810	-0,0021808405
Tue, 19 Jan 2016 09:42:20 +0000	0,2828520215	-0,0012779659
Sun, 17 Jan 2016 20:33:43 +0000	0,2841299874	+0,002210715
Thu, 07 Jan 2016 12:17:20 +0000	0,2819192724	+0,0025990838
Wed, 06 Jan 2016 11:40:40 +0000	0,2793201885	-8,1354798115
Wed, 06 Jan 2016 11:40:39 +0000	8,4148000000	+8,13090237
Mon, 04 Jan 2016 05:10:31 +0000	0,2838976300	+0,0016198632
Fri, 01 Jan 2016 22:31:30 +0000	0,2822777667	-0,0021476466
Wed, 30 Dec 2015 08:38:43 +0000	0,2844254133	-8,2841745867
Wed, 30 Dec 2015 08:38:42 +0000	8,5686000000	+8,2831555334
Mon, 28 Dec 2015 17:29:17 +0000	0,2854444666	+0,0018223461
Wed, 23 Dec 2015 14:37:39 +0000	0,2836221204	+0,0011153157
Sat, 19 Dec 2015 21:45:29 +0000	0,2825068048	-8,2282931952
Sat, 19 Dec 2015 21:45:28 +0000	8,5108000000	+8,2265073624
Wed, 16 Dec 2015 06:23:18 +0000	0,2842926376	-0,0015036845
Sat, 12 Dec 2015 10:13:18 +0000	0,2857963221	+0,0011119963
Thu, 10 Dec 2015 12:37:55 +0000	0,2846843258	-8,2917156742
Thu, 10 Dec 2015 12:37:54 +0000	8,5764000000	+8,2932791077
Tue, 08 Dec 2015 20:16:02 +0000	0,2831208923	-8,2461791077
Tue, 08 Dec 2015 20:16:01 +0000	8,5293000000	+8,2464977694
Sat, 05 Dec 2015 01:01:13 +0000	0,2828022306	+0,007936666
Thu, 03 Dec 2015 08:47:18 +0000	0,2748655646	-8,0057344354
Thu, 03 Dec 2015 08:47:17 +0000	8,2806000000	+8,0044166368
Tue, 01 Dec 2015 23:17:15 +0000	0,2761833632	+0,0011717453
Mon, 30 Nov 2015 13:52:21 +0000	0,2750116179	-0,0002987453
Sun, 29 Nov 2015 04:32:10 +0000	0,2753103631	0
Sat, 28 Nov 2015 11:01:37 +0000	0,2753103631	-0,0001825666
Fri, 27 Nov 2015 17:31:37 +0000	0,2754929297	-8,0240070703
Fri, 27 Nov 2015 17:31:36 +0000	8,2995000000	+8,0241498042
Fri, 27 Nov 2015 11:20:55 +0000	0,2753501958	-8,0198498042
Fri, 27 Nov 2015 11:20:54 +0000	8,2952000000	+8,0191859258
Thu, 26 Nov 2015 05:16:55 +0000	0,2760140742	-8,0391859258
Thu, 26 Nov 2015 05:16:54 +0000	8,3152000000	+8,0384324238
Sun, 22 Nov 2015 03:04:06 +0000	0,2767675762	-0,0016995286
Thu, 19 Nov 2015 15:52:08 +0000	0,2784671048	+0,0010489278
Thu, 19 Nov 2015 08:53:54 +0000	0,2774181770	-0,0030770763
Fri, 13 Nov 2015 02:36:25 +0000	0,2804952533	-0,0062570537
Wed, 11 Nov 2015 03:23:01 +0000	0,2867523070	+0,000567616
Sat, 07 Nov 2015 21:33:11 +0000	0,2861846910	-0,0045641638
Wed, 04 Nov 2015 14:12:47 +0000	0,2907488548	-0,0037509128
Tue, 27 Oct 2015 09:55:54 +0000	0,2944997676	-8,5776002324
Tue, 27 Oct 2015 09:55:53 +0000	8,8721000000	+8,5797312819
Thu, 08 Oct 2015 01:53:34 +0000	0,2923687181	+6,306844586
Wed, 07 Oct 2015 20:17:47 +0000	0,2923056496	-0,0001394145
Tue, 29 Sep 2015 23:45:44 +0000	0,2924450641	+0,0014771294
Sun, 27 Sep 2015 23:14:56 +0000	0,2909679347	-0,0003352586
Fri, 25 Sep 2015 20:55:12 +0000	0,2913031933	-8,4844968067
Fri, 25 Sep 2015 20:55:11 +0000	8,7758000000	+8,4828968599
Tue, 15 Sep 2015 22:35:29 +0000	0,2929031401	-0,0016331408
Sun, 13 Sep 2015 08:36:23 +0000	0,2945362810	0
Sat, 12 Sep 2015 15:52:06 +0000	0,2945362810	+0,0043849167
Wed, 09 Sep 2015 05:50:16 +0000	0,2901513643	+0,000507867
Fri, 04 Sep 2015 22:38:40 +0000	0,2896434973	-8,4361565027
Fri, 04 Sep 2015 22:38:39 +0000	8,7258000000	+8,4369332404
Thu, 03 Sep 2015 19:06:58 +0000	0,2888667596	-0,0019219279
Sat, 29 Aug 2015 04:34:54 +0000	0,2907886875	-8,4695113125
Sat, 29 Aug 2015 04:34:53 +0000	8,7603000000	+8,4696075749
Fri, 28 Aug 2015 21:19:59 +0000	0,2906924251	-8,4667075749
Fri, 28 Aug 2015 21:19:58 +0000	8,7574000000	+8,4656121755
Fri, 28 Aug 2015 15:26:15 +0000	0,2917878245	-0,0040363805
Sat, 22 Aug 2015 22:29:29 +0000	0,2958242050	-8,616175795
Sat, 22 Aug 2015 22:29:28 +0000	8,9120000000	+8,616175795
Sat, 22 Aug 2015 06:07:24 +0000	0,2958242050	+0,0078636394
Mon, 17 Aug 2015 21:45:18 +0000	0,2879605656	-8,3871394344
Mon, 17 Aug 2015 21:45:14 +0000	8,6751000000	+8,3870830047
Mon, 17 Aug 2015 17:57:45 +0000	0,2880169953	-0,0003717719
Fri, 14 Aug 2015 21:34:04 +0000	0,2883887672	-0,0012680077
Thu, 13 Aug 2015 15:29:19 +0000	0,2896567749	+0,0057392286
Fri, 07 Aug 2015 05:09:56 +0000	0,2839175463	-0,0031534223
Tue, 28 Jul 2015 14:48:26 +0000	0,2870709686	-0,0010887605
Tue, 28 Jul 2015 00:15:25 +0000	0,2881597291	+0,0039367988
Fri, 24 Jul 2015 12:56:47 +0000	0,2842229304	-8,2782770696
Fri, 24 Jul 2015 12:56:46 +0000	8,5625000000	+8,2784928301
Wed, 22 Jul 2015 02:13:16 +0000	0,2840071699	-8,2719928301
Wed, 22 Jul 2015 02:13:15 +0000	8,5560000000	+8,2744458607
Sat, 18 Jul 2015 13:15:15 +0000	0,2815541393	-0,0012182168
Thu, 16 Jul 2015 20:40:08 +0000	0,2827723561	-0,0001958441
Thu, 16 Jul 2015 11:44:32 +0000	0,2829682002	-8,2417317998
Thu, 16 Jul 2015 11:44:31 +0000	8,5247000000	+8,2387576246
Mon, 13 Jul 2015 23:14:54 +0000	0,2859423754	-0,0041691562
Mon, 13 Jul 2015 01:40:04 +0000	0,2901115316	-8,4497884684
Mon, 13 Jul 2015 01:40:03 +0000	8,7399000000	+8,4498515369
Sun, 12 Jul 2015 10:36:47 +0000	0,2900484631	0
Sun, 12 Jul 2015 01:26:22 +0000	0,2900484631	-8,4479515369
Sun, 12 Jul 2015 01:26:21 +0000	8,7380000000	+8,4485158335
Fri, 10 Jul 2015 17:41:46 +0000	0,2894841665	-8,4315158335
Fri, 10 Jul 2015 17:41:45 +0000	8,7210000000	+8,4320701719
Fri, 10 Jul 2015 06:28:07 +0000	0,2889298281	+0,0028513576
Wed, 08 Jul 2015 06:25:53 +0000	0,2860784704	-8,3323215296
Wed, 08 Jul 2015 06:25:52 +0000	8,6184000000	+8,3338849632
Fri, 03 Jul 2015 17:39:58 +0000	0,2845150368	+0,0042322247
Thu, 02 Jul 2015 05:42:30 +0000	0,2802828122	-8,1635171878
Thu, 02 Jul 2015 05:42:29 +0000	8,4438000000	+8,1611537808
Sat, 27 Jun 2015 15:06:50 +0000	0,2826462192	-0,0058886012
Mon, 22 Jun 2015 07:09:24 +0000	0,2885348204	-8,4038651796
Mon, 22 Jun 2015 07:09:23 +0000	8,6924000000	+8,4050170086
Sat, 20 Jun 2015 15:53:05 +0000	0,2873829914	+0,0028978291
Tue, 16 Jun 2015 16:45:19 +0000	0,2844851623	-8,2859148377
Tue, 16 Jun 2015 16:45:18 +0000	8,5704000000	+8,2852177654
Mon, 15 Jun 2015 04:53:16 +0000	0,2851822346	-8,3062177654
Mon, 15 Jun 2015 04:53:15 +0000	8,5914000000	+8,3061580163
Sat, 13 Jun 2015 19:24:34 +0000	0,2852419837	-0,0014870876
Wed, 10 Jun 2015 22:19:10 +0000	0,2867290712	+0,0048562703
Fri, 05 Jun 2015 20:17:52 +0000	0,2818728009	+0,0048131182
Tue, 26 May 2015 05:58:51 +0000	0,2770596827	-0,0018688176
Sat, 23 May 2015 07:53:17 +0000	0,2789285003	-8,1240714997
Sat, 23 May 2015 07:53:16 +0000	8,4030000000	+8,1146908982
Sat, 16 May 2015 10:27:24 +0000	0,2883091018	+0,0042255859
Fri, 08 May 2015 19:08:18 +0000	0,2840835159	+0,0087831109
Sat, 25 Apr 2015 19:16:00 +0000	0,2753004050	0
Sat, 25 Apr 2015 13:13:40 +0000	0,2753004050	-8,018399595
Sat, 25 Apr 2015 13:13:39 +0000	8,2937000000	+8,0207995154
Fri, 17 Apr 2015 15:01:15 +0000	0,2729004846	-0,0032928368
Fri, 27 Mar 2015 17:35:44 +0000	0,2761933214	-8,0444066786
Fri, 27 Mar 2015 17:35:43 +0000	8,3206000000	+8,0499932152
Thu, 19 Mar 2015 08:15:01 +0000	0,2706067848	-0,0180342561
Fri, 13 Feb 2015 20:58:00 +0000	0,2886410410	+0,0018754564
Sun, 08 Feb 2015 16:53:09 +0000	0,2867655845	+0,0017791941
Sat, 03 Jan 2015 09:44:05 +0000	0,2849863905	-8,3005136095
Sat, 03 Jan 2015 09:44:04 +0000	8,5855000000	+8,2976755294
Wed, 31 Dec 2014 18:40:36 +0000	0,2878244706	-0,0010190533
Tue, 30 Dec 2014 20:11:49 +0000	0,2888435239	+3,319391888
Tue, 30 Dec 2014 09:47:52 +0000	0,2888103299	-8,4118896701
Tue, 30 Dec 2014 09:47:51 +0000	8,7007000000	+8,4109004913
Sat, 27 Dec 2014 23:50:02 +0000	0,2897995087	-8,4407004913
Sat, 27 Dec 2014 23:50:01 +0000	8,7305000000	+8,4409461263
Fri, 26 Dec 2014 05:36:57 +0000	0,2895538737	-8,4335461263
Fri, 26 Dec 2014 05:36:56 +0000	8,7231000000	+8,4332208259
Tue, 23 Dec 2014 14:25:03 +0000	0,2898791741	-0,0009261103
Mon, 22 Dec 2014 17:24:37 +0000	0,2908052845	-8,4699947155
Mon, 22 Dec 2014 17:24:36 +0000	8,7608000000	+8,4704760274
Mon, 22 Dec 2014 05:00:31 +0000	0,2903239726	1,991635133
Sat, 20 Dec 2014 19:20:29 +0000	0,2903438890	-8,456556111
Sat, 20 Dec 2014 19:20:28 +0000	8,7469000000	+8,4556631946
Fri, 19 Dec 2014 15:30:11 +0000	0,2912368054	-0,0015899887
Thu, 18 Dec 2014 05:50:25 +0000	0,2928267941	-0,0002257186
Wed, 17 Dec 2014 20:09:49 +0000	0,2930525128	+0,0019916351
Mon, 08 Dec 2014 09:14:26 +0000	0,2910608776	-0,0032662816
Sat, 22 Nov 2014 06:20:50 +0000	0,2943271593	-8,5725728407
Sat, 22 Nov 2014 06:20:49 +0000	8,8669000000	+8,5708633539
Tue, 18 Nov 2014 02:51:31 +0000	0,2960366461	+0,0004647149
Mon, 17 Nov 2014 22:44:54 +0000	0,2955719312	-8,6088280688
Mon, 17 Nov 2014 22:44:53 +0000	8,9044000000	+8,603679692
Sun, 26 Oct 2014 10:06:26 +0000	0,3007203080	-8,758779692
Sun, 26 Oct 2014 10:06:25 +0000	9,0595000000	+8,758779692
Sat, 25 Oct 2014 09:10:47 +0000	0,3007203080	+0,0004082852
Wed, 22 Oct 2014 14:51:52 +0000	0,3003120228	-0,001702848
Tue, 21 Oct 2014 18:56:31 +0000	0,3020148709	-8,7964851291
Tue, 21 Oct 2014 18:56:30 +0000	9,0985000000	+8,7956751975
Mon, 20 Oct 2014 06:04:53 +0000	0,3028248025	-0,0011584678
Fri, 17 Oct 2014 06:02:42 +0000	0,3039832703	+0,0042255859
Sun, 12 Oct 2014 04:19:41 +0000	0,2997576844	-0,0009593043
Fri, 10 Oct 2014 08:01:41 +0000	0,3007169886	-0,0011783841
Thu, 09 Oct 2014 00:40:51 +0000	0,3018953728	+0,0015368784
Mon, 06 Oct 2014 20:07:54 +0000	0,3003584943	-8,7482415057
Mon, 06 Oct 2014 20:07:53 +0000	9,0486000000	+8,748430711
Thu, 02 Oct 2014 11:13:39 +0000	0,3001692890	-0,0047334528
Sun, 21 Sep 2014 08:33:04 +0000	0,3049027418	-8,8805972582
Sun, 21 Sep 2014 08:33:03 +0000	9,1855000000	+8,87059925
Fri, 22 Aug 2014 11:00:51 +0000	0,3149007500	-9,17179925
Fri, 22 Aug 2014 11:00:47 +0000	9,4867000000	+9,168679021
Sun, 17 Aug 2014 16:34:11 +0000	0,3180209790	-9,262679021
Sun, 17 Aug 2014 16:34:10 +0000	9,5807000000	+9,262679021
Sat, 16 Aug 2014 02:12:29 +0000	0,3180209790	+0,00082321
Wed, 13 Aug 2014 20:08:09 +0000	0,3171977690	9,9582
Tue, 12 Aug 2014 21:45:40 +0000	0,3172973510	-0,000102901
Tue, 05 Aug 2014 19:17:32 +0000	0,3174002520	-0,001307841
Sun, 03 Aug 2014 11:38:56 +0000	0,3187080930	-9,282691907
Sun, 03 Aug 2014 11:38:55 +0000	9,6014000000	+9,280235557
Thu, 17 Jul 2014 07:58:13 +0000	0,3211644430	-0,001646418
Fri, 11 Jul 2014 14:53:17 +0000	0,3228108610	3,6513
Fri, 04 Jul 2014 07:44:21 +0000	0,3228473740	-9,403252626
Fri, 04 Jul 2014 07:44:20 +0000	9,7261000000	+9,403016949
Thu, 26 Jun 2014 19:06:50 +0000	0,3230830510	+3,319
Wed, 25 Jun 2014 04:49:03 +0000	0,3230797320	-0,000195844
Tue, 24 Jun 2014 09:56:38 +0000	0,3232755760	+0,001643099
Sat, 14 Jun 2014 14:50:54 +0000	0,3216324770	-9,367867523
Sat, 14 Jun 2014 14:50:53 +0000	9,6895000000	+9,367933911
Tue, 10 Jun 2014 13:26:02 +0000	0,3215660890	-9,365933911
Tue, 10 Jun 2014 13:26:01 +0000	9,6875000000	+9,363716557
Fri, 06 Jun 2014 12:54:40 +0000	0,3237834430	+0,000421563
Tue, 03 Jun 2014 18:31:59 +0000	0,3233618800	+0,000760141
Mon, 26 May 2014 07:41:16 +0000	0,3226017390	-0,000142734
Sun, 25 May 2014 11:55:34 +0000	0,3227444730	+0,00147381
Sun, 27 Apr 2014 10:52:33 +0000	0,3212706630	+0,001228175
Tue, 15 Apr 2014 07:53:16 +0000	0,3200424880	-9,321557512
Tue, 15 Apr 2014 07:53:15 +0000	9,6416000000	+9,322935059
Tue, 08 Apr 2014 12:04:50 +0000	0,3186649410	+0,001125274
Thu, 03 Apr 2014 15:31:25 +0000	0,3175396670	-0,000212441
Thu, 27 Mar 2014 18:23:18 +0000	0,3177521080	-9,254847892
Thu, 27 Mar 2014 18:23:17 +0000	9,5726000000	+9,254170736
Mon, 24 Mar 2014 17:08:20 +0000	0,3184292640	-9,274570736
Mon, 24 Mar 2014 17:08:19 +0000	9,5930000000	+9,274318462
Sat, 22 Mar 2014 23:22:19 +0000	0,3186815380	-9,281918462
Sat, 22 Mar 2014 23:22:18 +0000	9,6006000000	+9,283060333
Thu, 06 Mar 2014 14:00:32 +0000	0,3175396670	+0,000434841
Thu, 06 Mar 2014 07:02:54 +0000	0,3171048260	-0,000398327
Wed, 05 Mar 2014 10:16:57 +0000	0,3175031530	-0,001875457
Sat, 01 Mar 2014 15:38:45 +0000	0,3193786100	+0,001805749
Fri, 21 Feb 2014 21:36:45 +0000	0,3175728610	-9,249627139
Fri, 21 Feb 2014 21:36:44 +0000	9,5672000000	+9,25415147
Fri, 31 Jan 2014 07:19:07 +0000	0,3130485300	-0,002429794
Wed, 29 Jan 2014 01:06:49 +0000	0,3154783240	+0,000836486
Thu, 16 Jan 2014 21:54:21 +0000	0,3146418380	3,9832
Wed, 08 Jan 2014 05:09:44 +0000	0,3146816700	+0,000424882
Sun, 05 Jan 2014 02:50:33 +0000	0,3142567880	-9,153043212
Sun, 05 Jan 2014 02:50:32 +0000	9,4673000000	+9,150547029
Sun, 29 Dec 2013 14:47:41 +0000	0,3167529710	-9,225747029
Sun, 29 Dec 2013 14:47:40 +0000	9,5425000000	+9,226022539
Fri, 27 Dec 2013 03:37:44 +0000	0,3164774610	-9,217722539
Fri, 27 Dec 2013 03:37:43 +0000	9,5342000000	+9,220537383
Sun, 22 Dec 2013 16:55:46 +0000	0,3136626170	-9,135737383
Sun, 22 Dec 2013 16:55:45 +0000	9,4494000000	+9,135737383
Sat, 21 Dec 2013 17:27:03 +0000	0,3136626170	-0,001384186
Wed, 18 Dec 2013 17:17:52 +0000	0,3150468030	+0,000524463
Mon, 16 Dec 2013 17:15:27 +0000	0,3145223400	-9,16077766
Mon, 16 Dec 2013 17:15:25 +0000	9,4753000000	+9,161126197
Sun, 15 Dec 2013 01:18:32 +0000	0,3141738030	+0,001095399
Sun, 08 Dec 2013 19:47:54 +0000	0,3130784040	-9,118721596
Sun, 08 Dec 2013 19:47:53 +0000	9,4318000000	+9,118721596
Sun, 08 Dec 2013 15:29:39 +0000	0,3130784040	-9,118721596
Sun, 08 Dec 2013 15:29:38 +0000	9,4318000000	+9,118721596
Sat, 07 Dec 2013 08:10:42 +0000	0,3130784040	-9,118721596
Sat, 07 Dec 2013 08:10:41 +0000	9,4318000000	+9,117052294
Tue, 29 Oct 2013 13:26:40 +0000	0,3147477060	-0,000893097
Mon, 28 Oct 2013 11:59:48 +0000	0,3156408030	-0,000461604
Fri, 25 Oct 2013 15:41:44 +0000	0,3161024070	+0,005834796
Tue, 15 Oct 2013 11:22:56 +0000	0,3102676110	2,0675
Sat, 12 Oct 2013 00:48:50 +0000	0,3102882810	+0,000941366
Sun, 29 Sep 2013 02:47:51 +0000	0,3093469150	4,413
Sat, 21 Sep 2013 19:39:58 +0000	0,3093513280	+0,003082467
Sun, 01 Sep 2013 13:15:08 +0000	0,3062688610	0
Sat, 31 Aug 2013 14:13:18 +0000	0,3062688610	-0,003991219
Mon, 26 Aug 2013 09:30:24 +0000	0,3102600800	+0,001979469
Sun, 04 Aug 2013 16:06:14 +0000	0,3082806110	+0,00283126
Wed, 24 Jul 2013 11:53:19 +0000	0,3054493510	+0,005464793
Tue, 09 Jul 2013 02:56:42 +0000	0,2999845580	-0,004099281
Fri, 28 Jun 2013 14:24:15 +0000	0,3040838390	4,7315
Wed, 26 Jun 2013 06:06:56 +0000	0,3041311540	+0,00089701
Wed, 05 Jun 2013 05:02:32 +0000	0,3032341440	+0,0019007
Tue, 07 May 2013 02:27:49 +0000	0,3013334440	+0,003166601
Tue, 16 Apr 2013 19:22:27 +0000	0,2981668430	-0,000135307
Sun, 14 Apr 2013 09:35:13 +0000	0,2983021500	+0,00444378
Sun, 17 Mar 2013 09:46:36 +0000	0,2938583700	+0,002341619
Thu, 07 Mar 2013 18:00:16 +0000	0,2915167510	-0,001125254
Wed, 27 Feb 2013 19:18:24 +0000	0,2926420050	-0,006229998
Wed, 20 Feb 2013 00:11:07 +0000	0,2988720030	0
Tue, 19 Feb 2013 07:21:27 +0000	0,2988720030	0
Sun, 17 Feb 2013 05:08:14 +0000	0,2988720030	0
Sat, 16 Feb 2013 09:23:25 +0000	0,2988720030	0
Fri, 15 Feb 2013 15:36:47 +0000	0,2988720030	-0,000929142
Wed, 13 Feb 2013 11:29:49 +0000	0,2998011450	+0,001291678
Tue, 12 Feb 2013 09:56:50 +0000	0,2985094670	7,726
Mon, 11 Feb 2013 15:20:47 +0000	0,2985867270	-0,003187271
Wed, 06 Feb 2013 12:54:19 +0000	0,3017739980	+0,008537273
Wed, 23 Jan 2013 10:41:04 +0000	0,2932367250	+0,001897367
Mon, 14 Jan 2013 13:10:14 +0000	0,2913393580	+0,02769805
Fri, 30 Nov 2012 12:06:19 +0000	0,2636413080	+0,005830619
Fri, 16 Nov 2012 16:36:16 +0000	0,2578106890	-0,004807189
Thu, 25 Oct 2012 01:55:59 +0000	0,2626178780	+0,000348688
Sun, 14 Oct 2012 03:51:54 +0000	0,2622691900	+0,009171608
Mon, 27 Aug 2012 14:51:52 +0000	0,2530975820	+0,005466091
Wed, 15 Aug 2012 16:11:58 +0000	0,2476314910	-0,000769271
Wed, 15 Aug 2012 02:56:06 +0000	0,2484007620	+0,000410533
Tue, 14 Aug 2012 00:34:16 +0000	0,2479902290	-0,000165555
Sun, 12 Aug 2012 12:02:15 +0000	0,2481557840	0
Sun, 12 Aug 2012 03:41:47 +0000	0,2481557840	0
Sat, 11 Aug 2012 20:37:08 +0000	0,2481557840	8,9072
Fri, 10 Aug 2012 11:29:29 +0000	0,2482448560	-0,001759705
Wed, 08 Aug 2012 19:47:06 +0000	0,2500045610	-0,004930127
Wed, 20 Jun 2012 22:24:04 +0000	0,2549346880	+0,006405187
Mon, 04 Jun 2012 02:58:38 +0000	0,2485295010	-0,001508271
Wed, 30 May 2012 05:00:43 +0000	0,2500377720	-0,001957784
Thu, 24 May 2012 03:25:14 +0000	0,2519955560	-0,004466049
Mon, 21 May 2012 14:39:04 +0000	0,2564616050	+0,001774397
Wed, 16 May 2012 13:03:16 +0000	0,2546872080	-0,004859616
Wed, 09 May 2012 17:19:32 +0000	0,2595468240	0

Please note that EUR to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 15:32:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Egyptian pound exchange chart

Note: The Euro to Egyptian pound chart allow you to see for free currency exchange rate graph history for the EUR/EGP currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Egyptian pound pair for a period of 2182 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.