The exchange rate as of today for EUR/FJD is EUR per FJD, which means that with 100 Euros you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for EUR/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or FJD currencies.

EUR to FJD exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 18:02:12 +0000	2,5092000000	+2,4259994423
Sat, 14 Apr 2018 18:40:11 +0000	0,0832005577	-2,4232994423
Sat, 14 Apr 2018 18:40:10 +0000	2,5065000000	+2,423296123
Tue, 03 Apr 2018 08:24:53 +0000	0,0832038770	+0,000603877
Sun, 18 Mar 2018 16:28:48 +0000	0,0826000000	0
Mon, 12 Mar 2018 18:40:37 +0000	0,0826000000	+0,0023039102
Tue, 31 Oct 2017 19:51:15 +0000	0,0802960898	-0,000245635
Mon, 30 Oct 2017 05:25:12 +0000	0,0805417248	0
Sun, 29 Oct 2017 04:08:03 +0000	0,0805417248	+0,0001327757
Fri, 27 Oct 2017 16:03:59 +0000	0,0804089491	-0,0008663613
Thu, 26 Oct 2017 09:34:57 +0000	0,0812753104	+0,0005277833
Fri, 20 Oct 2017 00:33:37 +0000	0,0807475271	+0,0005908518
Thu, 19 Oct 2017 06:53:27 +0000	0,0801566753	-0,0002522738
Mon, 16 Oct 2017 21:15:43 +0000	0,0804089491	+0,0001194981
Mon, 16 Oct 2017 03:54:22 +0000	0,0802894510	0
Mon, 16 Oct 2017 00:16:56 +0000	0,0802894510	-0,0007933347
Fri, 13 Oct 2017 04:00:13 +0000	0,0810827856	+0,0002223993
Thu, 12 Oct 2017 03:28:28 +0000	0,0808603864	+0,000813251
Tue, 10 Oct 2017 16:17:25 +0000	0,0800471354	0
Tue, 10 Oct 2017 12:44:44 +0000	0,0800471354	0
Fri, 06 Oct 2017 19:30:20 +0000	0,0800471354	-0,0003684525
Sat, 30 Sep 2017 23:12:47 +0000	0,0804155879	0
Sat, 30 Sep 2017 09:33:17 +0000	0,0804155879	+0,0006771559
Thu, 28 Sep 2017 03:09:51 +0000	0,0797384319	-0,0003153422
Sat, 23 Sep 2017 00:25:20 +0000	0,0800537741	-0,0011319126
Wed, 20 Sep 2017 04:01:21 +0000	0,0811856868	+0,0002854677
Sun, 17 Sep 2017 05:39:15 +0000	0,0809002191	0
Sun, 17 Sep 2017 02:18:34 +0000	0,0809002191	0
Sat, 16 Sep 2017 17:14:35 +0000	0,0809002191	0
Sat, 16 Sep 2017 01:03:13 +0000	0,0809002191	-2,3562997809
Sat, 16 Sep 2017 01:03:12 +0000	2,4372000000	+2,3568740357
Wed, 13 Sep 2017 12:07:26 +0000	0,0803259643	+0,0007335856
Wed, 06 Sep 2017 12:21:40 +0000	0,0795923787	-0,0001194981
Tue, 05 Sep 2017 18:01:15 +0000	0,0797118768	-0,0005211445
Mon, 04 Sep 2017 23:20:19 +0000	0,0802330213	-2,3368669787
Mon, 04 Sep 2017 23:20:18 +0000	2,4171000000	+2,3373051384
Mon, 04 Sep 2017 11:09:55 +0000	0,0797948616	-2,3241051384
Mon, 04 Sep 2017 11:09:54 +0000	2,4039000000	+2,3244835491
Sat, 02 Sep 2017 23:11:51 +0000	0,0794164509	0
Sat, 02 Sep 2017 19:06:51 +0000	0,0794164509	-0,0002854677
Wed, 30 Aug 2017 12:08:59 +0000	0,0797019186	-0,0008696807
Wed, 30 Aug 2017 02:18:40 +0000	0,0805715993	+0,0001261369
Tue, 29 Aug 2017 05:25:45 +0000	0,0804454624	-0,0001261369
Sat, 26 Aug 2017 17:47:25 +0000	0,0805715993	-2,3467284007
Sat, 26 Aug 2017 17:47:24 +0000	2,4273000000	+2,3481192259
Mon, 21 Aug 2017 12:42:18 +0000	0,0791807741	+0,0004315209
Sun, 20 Aug 2017 08:40:22 +0000	0,0787492531	+0,0003485361
Thu, 17 Aug 2017 17:00:28 +0000	0,0784007170	+9,2942972848
Sun, 06 Aug 2017 15:04:55 +0000	0,0783077740	3,6513310762
Fri, 04 Aug 2017 19:58:51 +0000	0,0783442873	-0,0003850495
Fri, 04 Aug 2017 13:28:31 +0000	0,0787293368	+0,0006306845
Sun, 30 Jul 2017 11:35:58 +0000	0,0780986523	-2,2747013477
Sun, 30 Jul 2017 11:35:57 +0000	2,3528000000	+2,2747013477
Sat, 29 Jul 2017 09:46:15 +0000	0,0780986523	-2,2747013477
Sat, 29 Jul 2017 09:46:14 +0000	2,3528000000	+2,2750299675
Fri, 28 Jul 2017 07:22:24 +0000	0,0777700325	-0,0002887871
Wed, 26 Jul 2017 18:25:08 +0000	0,0780588196	+0,0003883689
Wed, 26 Jul 2017 11:11:30 +0000	0,0776704508	-2,2622295492
Wed, 26 Jul 2017 11:11:29 +0000	2,3399000000	+2,2621797583
Mon, 24 Jul 2017 12:36:25 +0000	0,0777202417	+9,9581756622
Fri, 21 Jul 2017 10:54:40 +0000	0,0776206599	-2,2607793401
Fri, 21 Jul 2017 10:54:39 +0000	2,3384000000	+2,2598266746
Wed, 12 Jul 2017 00:30:19 +0000	0,0785733254	-2,2885266746
Wed, 12 Jul 2017 00:30:18 +0000	2,3671000000	+2,2895822413
Mon, 10 Jul 2017 19:43:39 +0000	0,0775177587	+5,6429662086
Mon, 10 Jul 2017 13:51:43 +0000	0,0774613291	-0,0001958441
Thu, 06 Jul 2017 17:31:09 +0000	0,0776571732	-2,2618428268
Thu, 06 Jul 2017 17:31:08 +0000	2,3395000000	+2,2625498573
Wed, 05 Jul 2017 10:14:05 +0000	0,0769501427	+0,0005775742
Sun, 25 Jun 2017 12:30:36 +0000	0,0763725685	0
Sat, 24 Jun 2017 16:00:53 +0000	0,0763725685	+0,0002655514
Thu, 22 Jun 2017 19:53:56 +0000	0,0761070172	+0,0003418974
Mon, 19 Jun 2017 19:48:32 +0000	0,0757651198	-0,0008663613
Mon, 19 Jun 2017 05:56:21 +0000	0,0766314811	+0,000262232
Sun, 18 Jun 2017 14:30:22 +0000	0,0763692492	0
Sun, 18 Jun 2017 10:12:06 +0000	0,0763692492	-2,2243307508
Sun, 18 Jun 2017 10:12:05 +0000	2,3007000000	+2,2238428002
Thu, 15 Jun 2017 03:19:58 +0000	0,0768571998	-0,0001228175
Wed, 14 Jun 2017 20:08:30 +0000	0,0769800173	-0,0001294563
Wed, 14 Jun 2017 05:39:51 +0000	0,0771094735	+0,0006373232
Tue, 13 Jun 2017 06:36:53 +0000	0,0764721503	+6,6387837748
Sat, 10 Jun 2017 15:48:47 +0000	0,0764057625	0
Sat, 10 Jun 2017 05:59:09 +0000	0,0764057625	-0,0006373232
Thu, 08 Jun 2017 20:54:59 +0000	0,0770430857	-2,2439569143
Thu, 08 Jun 2017 20:54:58 +0000	2,3210000000	+2,2430739561
Sat, 03 Jun 2017 06:17:59 +0000	0,0779260439	-2,2696739561
Sat, 03 Jun 2017 06:17:58 +0000	2,3476000000	+2,2704009029
Thu, 01 Jun 2017 19:42:37 +0000	0,0771990971	-2,2485009029
Thu, 01 Jun 2017 19:42:36 +0000	2,3257000000	+2,2489788953
Tue, 30 May 2017 00:07:31 +0000	0,0767211047	-2,2345788953
Tue, 30 May 2017 00:07:30 +0000	2,3113000000	+2,234313344
Mon, 29 May 2017 14:12:08 +0000	0,0769866560	9,9581756622
Sat, 27 May 2017 17:32:46 +0000	0,0770862378	0
Sat, 27 May 2017 14:01:14 +0000	0,0770862378	-0,0005145057
Tue, 23 May 2017 22:35:11 +0000	0,0776007435	-2,2601992565
Tue, 23 May 2017 22:35:10 +0000	2,3378000000	+2,2604614884
Mon, 22 May 2017 07:24:25 +0000	0,0773385116	-2,2525614884
Mon, 22 May 2017 07:24:24 +0000	2,3299000000	+2,2522328686
Sat, 20 May 2017 05:00:04 +0000	0,0776671314	-2,2621328686
Sat, 20 May 2017 05:00:03 +0000	2,3398000000	+2,2621328686
Fri, 19 May 2017 23:14:20 +0000	0,0776671314	-2,2621328686
Fri, 19 May 2017 23:14:19 +0000	2,3398000000	+2,2625013211
Wed, 17 May 2017 19:36:47 +0000	0,0772986789	+0,0011485096
Sat, 13 May 2017 02:29:22 +0000	0,0761501693	+0,0004680343
Wed, 10 May 2017 18:10:09 +0000	0,0756821350	-0,0004447985
Tue, 09 May 2017 20:34:31 +0000	0,0761269335	-2,2172730665
Tue, 09 May 2017 20:34:30 +0000	2,2934000000	+2,21648969
Sun, 07 May 2017 09:32:45 +0000	0,0769103100	0
Sat, 06 May 2017 23:45:37 +0000	0,0769103100	+0,0001460532
Fri, 05 May 2017 06:48:10 +0000	0,0767642568	+0,0014538936
Wed, 03 May 2017 18:00:07 +0000	0,0753103631	-2,1934896369
Wed, 03 May 2017 18:00:06 +0000	2,2688000000	+2,1928290779
Mon, 01 May 2017 06:47:47 +0000	0,0759709221	+0,0002688707
Fri, 28 Apr 2017 12:10:38 +0000	0,0757020514	+0,0004481179
Fri, 28 Apr 2017 05:41:31 +0000	0,0752539335	+0,0004613955
Tue, 25 Apr 2017 13:36:40 +0000	0,0747925380	+0,0010987187
Fri, 21 Apr 2017 11:29:45 +0000	0,0736938193	-2,1464061807
Fri, 21 Apr 2017 11:29:44 +0000	2,2201000000	+2,1461505875
Thu, 20 Apr 2017 05:59:01 +0000	0,0739494125	-2,1538505875
Thu, 20 Apr 2017 05:59:00 +0000	2,2278000000	+2,1542489146
Wed, 19 Apr 2017 14:08:14 +0000	0,0735510854	-0,0006074487
Wed, 19 Apr 2017 05:32:33 +0000	0,0741585342	-2,1599414658
Wed, 19 Apr 2017 05:32:32 +0000	2,2341000000	+2,1603729868
Sun, 16 Apr 2017 09:04:25 +0000	0,0737270132	-2,1473729868
Sun, 16 Apr 2017 09:04:24 +0000	2,2211000000	+2,1473729868
Sat, 15 Apr 2017 10:54:15 +0000	0,0737270132	1,9916351324
Thu, 13 Apr 2017 18:23:28 +0000	0,0737469296	-0,0003618137
Thu, 13 Apr 2017 05:39:00 +0000	0,0741087433	+0,0005742548
Wed, 12 Apr 2017 19:31:36 +0000	0,0735344885	+0,0003186616
Mon, 10 Apr 2017 09:49:52 +0000	0,0732158269	5,9749053973
Thu, 06 Apr 2017 07:55:06 +0000	0,0732755759	-0,0002091217
Wed, 05 Apr 2017 12:25:45 +0000	0,0734846976	-0,000321981
Tue, 04 Apr 2017 02:06:41 +0000	0,0738066786	+4,6471486423
Fri, 31 Mar 2017 09:57:34 +0000	0,0737602071	+0,0001825666
Thu, 30 Mar 2017 21:09:06 +0000	0,0735776406	-2,1430223594
Thu, 30 Mar 2017 21:09:05 +0000	2,2166000000	+2,142391675
Wed, 22 Mar 2017 10:01:17 +0000	0,0742083250	-0,0001261369
Wed, 22 Mar 2017 00:32:15 +0000	0,0743344619	+0,0008730001
Tue, 21 Mar 2017 06:46:02 +0000	0,0734614619	-0,0002589126
Sun, 19 Mar 2017 11:09:32 +0000	0,0737203744	+0,0003784107
Thu, 16 Mar 2017 02:30:38 +0000	0,0733419638	+0,0005377415
Mon, 06 Mar 2017 18:07:38 +0000	0,0728042223	-0,000829848
Sun, 05 Mar 2017 19:10:43 +0000	0,0736340702	+0,0007601407
Fri, 03 Mar 2017 00:42:14 +0000	0,0728739295	+0,0002821483
Wed, 01 Mar 2017 00:09:14 +0000	0,0725917812	+0,0003319392
Tue, 28 Feb 2017 14:08:01 +0000	0,0722598420	9,2942972848
Mon, 27 Feb 2017 14:59:20 +0000	0,0723527850	-0,0001593308
Mon, 27 Feb 2017 00:06:43 +0000	0,0725121158	-2,1119878842
Mon, 27 Feb 2017 00:06:42 +0000	2,1845000000	+2,1126451238
Sun, 26 Feb 2017 07:37:07 +0000	0,0718548762	-0,0002024829
Thu, 23 Feb 2017 13:31:53 +0000	0,0720573591	-0,0004315209
Wed, 22 Feb 2017 00:09:31 +0000	0,0724888800	-0,0006904335
Fri, 17 Feb 2017 02:49:50 +0000	0,0731793135	-0,0001858859
Sat, 04 Feb 2017 05:45:16 +0000	0,0733651995	6,638783775
Fri, 03 Feb 2017 17:41:34 +0000	0,0733718383	-0,0003286198
Fri, 03 Feb 2017 00:17:13 +0000	0,0737004581	+0,0006107681
Mon, 30 Jan 2017 18:28:41 +0000	0,0730896900	-2,12881031
Mon, 30 Jan 2017 18:28:40 +0000	2,2019000000	+2,1286310629
Sun, 29 Jan 2017 18:03:22 +0000	0,0732689371	0
Sun, 29 Jan 2017 09:01:12 +0000	0,0732689371	0
Sat, 28 Jan 2017 00:47:49 +0000	0,0732689371	-0,0003485361
Fri, 27 Jan 2017 03:48:01 +0000	0,0736174733	4,9790878311
Mon, 16 Jan 2017 03:48:06 +0000	0,0736672642	-2,1456327358
Mon, 16 Jan 2017 03:48:05 +0000	2,2193000000	+2,145490002
Sat, 14 Jan 2017 23:24:43 +0000	0,0738099980	+3,3193918874
Mon, 09 Jan 2017 15:44:57 +0000	0,0737768041	-2,1488231959
Mon, 09 Jan 2017 15:44:56 +0000	2,2226000000	+2,1492248423
Wed, 04 Jan 2017 09:51:24 +0000	0,0733751577	-0,0002887871
Thu, 29 Dec 2016 14:00:22 +0000	0,0736639448	-2,1455360552
Thu, 29 Dec 2016 14:00:21 +0000	2,2192000000	+2,1450447852
Sun, 25 Dec 2016 14:18:20 +0000	0,0741552148	-2,1598447852
Sun, 25 Dec 2016 14:18:19 +0000	2,2340000000	+2,1598447852
Sun, 25 Dec 2016 04:12:16 +0000	0,0741552148	-2,1598447852
Sun, 25 Dec 2016 04:12:15 +0000	2,2340000000	+2,1598647016
Fri, 23 Dec 2016 21:28:23 +0000	0,0741352984	-2,1592647016
Fri, 23 Dec 2016 21:28:22 +0000	2,2334000000	+2,1598787891
Tue, 20 Dec 2016 01:37:56 +0000	0,0735212109	8,962358096
Sun, 18 Dec 2016 23:54:19 +0000	0,0736108345	+0,0004447985
Mon, 12 Dec 2016 02:23:48 +0000	0,0731660360	3,9832702649
Sun, 11 Dec 2016 16:06:35 +0000	0,0732058687	-0,0005609772
Fri, 09 Dec 2016 06:43:15 +0000	0,0737668459	+0,0002423156
Fri, 09 Dec 2016 01:55:35 +0000	0,0735245303	-2,1414754697
Fri, 09 Dec 2016 01:55:34 +0000	2,2150000000	+2,1408049525
Thu, 08 Dec 2016 08:44:17 +0000	0,0741950475	+0,0004282016
Sun, 04 Dec 2016 05:47:46 +0000	0,0737668459	+0,0003518555
Wed, 30 Nov 2016 15:12:39 +0000	0,0734149904	-0,0004315209
Tue, 29 Nov 2016 22:40:28 +0000	0,0738465113	+0,0003452168
Sun, 27 Nov 2016 08:51:46 +0000	0,0735012946	-2,1407987054
Sun, 27 Nov 2016 08:51:45 +0000	2,2143000000	+2,1402476864
Tue, 25 Oct 2016 22:49:45 +0000	0,0740523136	-0,0007103499
Fri, 21 Oct 2016 01:28:40 +0000	0,0747626635	+0,0002655514
Tue, 18 Oct 2016 21:08:29 +0000	0,0744971121	-0,001380867
Fri, 14 Oct 2016 03:50:06 +0000	0,0758779792	-0,0001228175
Thu, 13 Oct 2016 12:15:25 +0000	0,0760007967	-0,0005808936
Mon, 19 Sep 2016 01:10:57 +0000	0,0765816902	+0,0003020647
Sat, 17 Sep 2016 04:48:27 +0000	0,0762796256	0
Fri, 16 Sep 2016 15:58:11 +0000	0,0762796256	-0,0007767377
Wed, 14 Sep 2016 02:54:36 +0000	0,0770563633	+0,0009858594
Tue, 13 Sep 2016 00:13:38 +0000	0,0760705039	-2,2156294961
Tue, 13 Sep 2016 00:13:37 +0000	2,2917000000	+2,2152112527
Fri, 09 Sep 2016 10:29:51 +0000	0,0764887473	+0,0003186616
Sun, 28 Aug 2016 11:11:36 +0000	0,0761700856	-0,0006472814
Fri, 26 Aug 2016 13:15:20 +0000	0,0768173671	-2,2373826329
Fri, 26 Aug 2016 13:15:19 +0000	2,3142000000	+2,2378606254
Mon, 15 Aug 2016 15:51:04 +0000	0,0763393746	+0,0003518555
Sun, 14 Aug 2016 11:44:45 +0000	0,0759875191	+0,000262232
Thu, 11 Aug 2016 23:41:12 +0000	0,0757252871	-0,0003684525
Wed, 10 Aug 2016 05:09:36 +0000	0,0760937396	+0,0003684525
Sat, 06 Aug 2016 17:45:18 +0000	0,0757252871	-2,2055747129
Sat, 06 Aug 2016 17:45:17 +0000	2,2813000000	+2,2055747129
Sat, 06 Aug 2016 07:27:48 +0000	0,0757252871	-0,0005808936
Thu, 04 Aug 2016 03:35:30 +0000	0,0763061807	3,9832702649
Mon, 01 Aug 2016 21:01:00 +0000	0,0763460134	+3,9832702649
Fri, 22 Jul 2016 02:41:19 +0000	0,0763061807	+0,0002954259
Tue, 19 Jul 2016 00:13:49 +0000	0,0760107548	-2,2138892452
Tue, 19 Jul 2016 00:13:48 +0000	2,2899000000	+2,2142311425
Fri, 15 Jul 2016 16:46:40 +0000	0,0756688575	-0,0005576578
Thu, 07 Jul 2016 02:17:37 +0000	0,0762265153	-2,2201734847
Thu, 07 Jul 2016 02:17:36 +0000	2,2964000000	+2,2194664542
Tue, 28 Jun 2016 13:43:53 +0000	0,0769335458	+0,0007169886
Mon, 27 Jun 2016 05:15:04 +0000	0,0762165571	-0,0017758747
Wed, 22 Jun 2016 16:54:39 +0000	0,0779924318	-0,0002323574
Sat, 18 Jun 2016 11:18:19 +0000	0,0782247892	-2,2783752108
Sat, 18 Jun 2016 11:18:18 +0000	2,3566000000	+2,2786108876
Wed, 15 Jun 2016 07:43:34 +0000	0,0779891124	+9,6262364734
Tue, 14 Jun 2016 09:04:58 +0000	0,0778928500	-0,0003551749
Thu, 09 Jun 2016 14:24:17 +0000	0,0782480250	-0,0017825134
Fri, 03 Jun 2016 20:46:54 +0000	0,0800305384	+0,0009028746
Thu, 26 May 2016 14:03:05 +0000	0,0791276638	8,962358096
Sat, 21 May 2016 02:05:41 +0000	0,0792172874	+5,6429662086
Thu, 19 May 2016 09:53:32 +0000	0,0791608577	-0,0005178251
Mon, 16 May 2016 11:25:46 +0000	0,0796786829	-2,3207213171
Mon, 16 May 2016 11:25:45 +0000	2,4004000000	+2,3211760738
Sun, 15 May 2016 05:12:40 +0000	0,0792239262	-0,0004547567
Fri, 13 May 2016 06:06:48 +0000	0,0796786829	0
Tue, 10 May 2016 23:49:14 +0000	0,0796786829	+0,0001194981
Mon, 09 May 2016 19:33:10 +0000	0,0795591848	+0,0006273651
Mon, 02 May 2016 01:20:22 +0000	0,0789318197	+0,0018455819
Sun, 24 Apr 2016 02:41:53 +0000	0,0770862378	-2,2452137622
Sun, 24 Apr 2016 02:41:52 +0000	2,3223000000	+2,2452137622
Sat, 23 Apr 2016 11:23:14 +0000	0,0770862378	-0,000169289
Thu, 21 Apr 2016 17:40:57 +0000	0,0772555268	-0,0007136693
Mon, 18 Apr 2016 19:51:20 +0000	0,0779691960	2,9874526987
Mon, 18 Apr 2016 12:25:39 +0000	0,0779990706	+0,0003817301
Fri, 15 Apr 2016 05:38:33 +0000	0,0776173405	2,3235743212
Thu, 14 Apr 2016 00:46:46 +0000	0,0776405762	-0,0012480913
Tue, 12 Apr 2016 10:48:26 +0000	0,0788886676	+8,6304189072
Mon, 11 Apr 2016 22:19:19 +0000	0,0788023634	+0,0003750913
Thu, 31 Mar 2016 19:36:58 +0000	0,0784272721	7,6346013415
Wed, 30 Mar 2016 15:14:33 +0000	0,0785036181	+0,0001194981
Wed, 30 Mar 2016 08:07:10 +0000	0,0783841200	-2,28301588
Wed, 30 Mar 2016 08:07:09 +0000	2,3614000000	+2,2831154617
Mon, 28 Mar 2016 15:29:50 +0000	0,0782845383	-2,2801154617
Mon, 28 Mar 2016 15:29:49 +0000	2,3584000000	+2,2804474009
Wed, 16 Mar 2016 06:49:20 +0000	0,0779525991	+0,0003352586
Tue, 15 Mar 2016 10:10:53 +0000	0,0776173405	9,6262364735
Mon, 14 Mar 2016 23:50:52 +0000	0,0777136029	-0,0006008099
Mon, 14 Mar 2016 02:15:36 +0000	0,0783144128	+3,319391887
Sat, 12 Mar 2016 17:41:50 +0000	0,0783110934	-2,2808889066
Sat, 12 Mar 2016 17:41:49 +0000	2,3592000000	+2,2809154617
Fri, 11 Mar 2016 20:24:49 +0000	0,0782845383	+0,0010555666
Wed, 02 Mar 2016 11:59:28 +0000	0,0772289717	-0,0004447985
Tue, 01 Mar 2016 09:11:58 +0000	0,0776737702	+0,0003518555
Sun, 28 Feb 2016 11:05:48 +0000	0,0773219146	0
Sat, 27 Feb 2016 17:25:32 +0000	0,0773219146	0
Sat, 27 Feb 2016 02:58:04 +0000	0,0773219146	-0,0008265286
Thu, 25 Feb 2016 15:24:54 +0000	0,0781484432	3,319391887
Thu, 25 Feb 2016 09:27:16 +0000	0,0781517626	8,6304189073
Wed, 24 Feb 2016 18:02:49 +0000	0,0782380668	-0,0009924982
Sat, 20 Feb 2016 20:21:02 +0000	0,0792305650	-2,307669435
Sat, 20 Feb 2016 20:21:01 +0000	2,3869000000	+2,3077557392
Fri, 19 Feb 2016 01:31:00 +0000	0,0791442608	6,638783774
Thu, 18 Feb 2016 01:13:18 +0000	0,0791508996	-0,0003452168
Wed, 17 Feb 2016 15:48:48 +0000	0,0794961163	-0,0005311027
Sun, 14 Feb 2016 18:24:25 +0000	0,0800272190	0
Sun, 14 Feb 2016 04:59:00 +0000	0,0800272190	+0,0001261369
Fri, 12 Feb 2016 18:50:42 +0000	0,0799010821	-0,0001128593
Mon, 08 Feb 2016 18:54:43 +0000	0,0800139414	+0,0008962358
Sun, 07 Feb 2016 15:11:31 +0000	0,0791177056	+0,0010157339
Mon, 01 Feb 2016 07:01:54 +0000	0,0781019717	+0,0002190799
Sun, 31 Jan 2016 17:49:48 +0000	0,0778828919	-2,2684171081
Sun, 31 Jan 2016 17:49:47 +0000	2,3463000000	+2,2677997013
Mon, 25 Jan 2016 22:22:54 +0000	0,0785002987	-2,2863997013
Mon, 25 Jan 2016 22:22:53 +0000	2,3649000000	+2,2870104694
Sat, 23 Jan 2016 16:40:23 +0000	0,0778895306	+2,6555135099
Fri, 22 Jan 2016 21:23:33 +0000	0,0778629755	-0,0009559849
Thu, 21 Jan 2016 23:09:23 +0000	0,0788189604	-0,0005045476
Mon, 18 Jan 2016 06:11:16 +0000	0,0793235079	-2,3103764921
Mon, 18 Jan 2016 06:11:15 +0000	2,3897000000	+2,3106851955
Sun, 17 Jan 2016 20:33:47 +0000	0,0790148045	+0,0005941711
Thu, 14 Jan 2016 17:01:34 +0000	0,0784206333	7,6346013415
Thu, 14 Jan 2016 06:17:51 +0000	0,0784969794	+0,0002854677
Tue, 12 Jan 2016 09:14:55 +0000	0,0782115117	-0,0002755095
Sun, 10 Jan 2016 12:06:34 +0000	0,0784870212	+0,0005742548
Thu, 07 Jan 2016 13:33:04 +0000	0,0779127664	-2,2692872336
Thu, 07 Jan 2016 13:32:57 +0000	2,3472000000	+2,2707776406
Tue, 05 Jan 2016 18:28:46 +0000	0,0764223594	-2,2258776406
Tue, 05 Jan 2016 18:28:45 +0000	2,3023000000	+2,2253930094
Tue, 05 Jan 2016 08:07:31 +0000	0,0769069906	+8,2984797185
Mon, 04 Jan 2016 13:32:24 +0000	0,0768240058	+0,0001394145
Sun, 03 Jan 2016 19:57:05 +0000	0,0766845914	0
Sun, 03 Jan 2016 16:23:28 +0000	0,0766845914	+6,638783775
Fri, 01 Jan 2016 06:53:22 +0000	0,0766779526	-0,0006738366
Fri, 18 Dec 2015 09:47:19 +0000	0,0773517892	-2,2529482108
Fri, 18 Dec 2015 09:47:18 +0000	2,3303000000	+2,2526162717
Wed, 16 Dec 2015 14:24:12 +0000	0,0776837283	-0,0003120228
Mon, 14 Dec 2015 13:38:11 +0000	0,0779957512	-2,2717042488
Mon, 14 Dec 2015 13:38:10 +0000	2,3497000000	+2,2718403439
Wed, 09 Dec 2015 08:26:04 +0000	0,0778596561	-2,2677403439
Wed, 09 Dec 2015 08:26:03 +0000	2,3456000000	+2,2685535949
Sat, 05 Dec 2015 01:17:45 +0000	0,0770464051	-0,0001825666
Fri, 04 Dec 2015 02:08:19 +0000	0,0772289717	+0,0017493195
Wed, 02 Dec 2015 21:58:00 +0000	0,0754796521	+0,0003551749
Wed, 02 Dec 2015 10:30:06 +0000	0,0751244772	-2,1880755228
Wed, 02 Dec 2015 10:30:05 +0000	2,2632000000	+2,1875543783
Tue, 01 Dec 2015 08:26:18 +0000	0,0756456217	6,6387837748
Sat, 28 Nov 2015 14:32:12 +0000	0,0757120096	-2,2051879904
Sat, 28 Nov 2015 14:32:11 +0000	2,2809000000	+2,2051879904
Sat, 28 Nov 2015 02:36:55 +0000	0,0757120096	5,9749053973
Thu, 26 Nov 2015 08:44:21 +0000	0,0757717586	-2,2069282414
Thu, 26 Nov 2015 08:44:20 +0000	2,2827000000	+2,2068286596
Thu, 26 Nov 2015 05:17:00 +0000	0,0758713404	+6,638783775
Thu, 26 Nov 2015 02:04:47 +0000	0,0758647016	-2,2096352984
Thu, 26 Nov 2015 02:04:46 +0000	2,2855000000	+2,2094560513
Tue, 24 Nov 2015 23:53:07 +0000	0,0760439487	+1,6596959437
Mon, 23 Nov 2015 12:21:39 +0000	0,0760273518	-0,0001659696
Sun, 22 Nov 2015 12:11:34 +0000	0,0761933214	-0,0005277833
Wed, 18 Nov 2015 19:49:09 +0000	0,0767211047	3,3193918874
Tue, 17 Nov 2015 12:09:09 +0000	0,0767542986	-2,2355457014
Tue, 17 Nov 2015 12:09:07 +0000	2,3123000000	+2,2352469561
Mon, 16 Nov 2015 04:20:19 +0000	0,0770530439	-0,0002555932
Sun, 15 Nov 2015 12:09:49 +0000	0,0773086371	+0,0001759278
Fri, 13 Nov 2015 20:31:10 +0000	0,0771327093	-0,0001460532
Wed, 11 Nov 2015 21:19:38 +0000	0,0772787625	-2,2508212375
Wed, 11 Nov 2015 21:19:37 +0000	2,3281000000	+2,250774766
Tue, 10 Nov 2015 09:40:08 +0000	0,0773252340	-2,252174766
Tue, 10 Nov 2015 09:40:07 +0000	2,3295000000	+2,2526428002
Sun, 08 Nov 2015 08:28:55 +0000	0,0768571998	-0,0017460001
Fri, 30 Oct 2015 00:09:10 +0000	0,0786031999	+0,0012381332
Wed, 28 Oct 2015 20:00:53 +0000	0,0773650667	-0,0011451902
Wed, 28 Oct 2015 13:21:45 +0000	0,0785102569	-2,2866897431
Wed, 28 Oct 2015 13:21:44 +0000	2,3652000000	+2,2869320587
Tue, 27 Oct 2015 09:55:58 +0000	0,0782679413	-2,2796320587
Tue, 27 Oct 2015 09:55:57 +0000	2,3579000000	+2,2797814313
Sun, 25 Oct 2015 11:38:31 +0000	0,0781185687	-0,0018157074
Mon, 19 Oct 2015 20:36:49 +0000	0,0799342760	-0,0006140875
Sun, 11 Oct 2015 20:08:17 +0000	0,0805483635	-2,3460516365
Sun, 11 Oct 2015 20:08:16 +0000	2,4266000000	+2,3460881498
Sun, 11 Oct 2015 07:57:45 +0000	0,0805118502	-2,3449881498
Sun, 11 Oct 2015 07:57:44 +0000	2,4255000000	+2,3449881498
Sun, 11 Oct 2015 03:08:49 +0000	0,0805118502	+0,0001327757
Tue, 06 Oct 2015 06:44:20 +0000	0,0803790746	-0,0002921065
Mon, 05 Oct 2015 13:27:17 +0000	0,0806711810	-0,0006539202
Tue, 29 Sep 2015 00:24:42 +0000	0,0813251012	-2,3686748988
Tue, 29 Sep 2015 00:24:41 +0000	2,4500000000	+2,3692126402
Sun, 27 Sep 2015 21:52:41 +0000	0,0807873598	8,2984797185
Fri, 25 Sep 2015 20:55:15 +0000	0,0808703446	-0,0004945894
Thu, 24 Sep 2015 07:40:19 +0000	0,0813649339	+0,0002389962
Wed, 23 Sep 2015 22:56:19 +0000	0,0811259377	-2,3628740623
Wed, 23 Sep 2015 22:56:18 +0000	2,4440000000	+2,3638765186
Tue, 22 Sep 2015 16:06:32 +0000	0,0801234814	5,6429662085
Mon, 21 Sep 2015 17:54:23 +0000	0,0801799110	-0,0007800571
Tue, 15 Sep 2015 19:55:06 +0000	0,0809599681	-2,3580400319
Tue, 15 Sep 2015 19:55:05 +0000	2,4390000000	+2,3572433778
Sun, 13 Sep 2015 14:32:04 +0000	0,0817566222	0
Sat, 12 Sep 2015 03:38:19 +0000	0,0817566222	-2,3812433778
Sat, 12 Sep 2015 03:38:18 +0000	2,4630000000	+2,3812301002
Fri, 11 Sep 2015 19:14:41 +0000	0,0817698998	+0,0011783841
Wed, 09 Sep 2015 15:20:19 +0000	0,0805915156	-2,3473084844
Wed, 09 Sep 2015 15:20:18 +0000	2,4279000000	+2,3473018456
Sat, 22 Aug 2015 04:20:48 +0000	0,0805981544	+0,0021841599
Tue, 18 Aug 2015 12:29:34 +0000	0,0784139946	-0,000321981
Sun, 16 Aug 2015 15:48:47 +0000	0,0787359756	-2,2932640244
Sun, 16 Aug 2015 15:48:46 +0000	2,3720000000	+2,2932640244
Sat, 15 Aug 2015 17:43:31 +0000	0,0787359756	+0,0007800571
Mon, 10 Aug 2015 02:14:25 +0000	0,0779559185	6,638783775
Sun, 09 Aug 2015 15:18:06 +0000	0,0779625573	-2,2707374427
Sun, 09 Aug 2015 15:18:05 +0000	2,3487000000	+2,2712884618
Thu, 30 Jul 2015 19:30:10 +0000	0,0774115382	-2,2546884618
Thu, 30 Jul 2015 19:30:09 +0000	2,3321000000	+2,2539050853
Wed, 29 Jul 2015 17:30:47 +0000	0,0781949147	-0,0006738366
Wed, 29 Jul 2015 04:18:22 +0000	0,0788687512	+0,0002954259
Tue, 28 Jul 2015 11:25:09 +0000	0,0785733254	-2,2885266746
Tue, 28 Jul 2015 11:25:07 +0000	2,3671000000	+2,2892967736
Sat, 25 Jul 2015 10:15:10 +0000	0,0778032264	+0,0001062205
Thu, 23 Jul 2015 02:48:05 +0000	0,0776970059	+0,0001726084
Wed, 22 Jul 2015 20:36:04 +0000	0,0775243975	-0,0001427339
Tue, 21 Jul 2015 19:39:46 +0000	0,0776671314	-2,2621328686
Tue, 21 Jul 2015 19:39:45 +0000	2,3398000000	+2,2629195645
Tue, 21 Jul 2015 03:26:51 +0000	0,0768804355	-2,2392195645
Tue, 21 Jul 2015 03:26:50 +0000	2,3161000000	+2,2390403173
Fri, 17 Jul 2015 15:54:28 +0000	0,0770596827	+2,3235743212
Thu, 16 Jul 2015 07:11:55 +0000	0,0770364469	-2,2437635531
Thu, 16 Jul 2015 07:11:54 +0000	2,3208000000	+2,2421104959
Sun, 12 Jul 2015 04:27:19 +0000	0,0786895041	0
Sat, 11 Jul 2015 13:02:16 +0000	0,0786895041	-2,2919104959
Sat, 11 Jul 2015 13:02:15 +0000	2,3706000000	+2,2922656708
Fri, 10 Jul 2015 05:22:52 +0000	0,0783343292	+0,0004348403
Thu, 09 Jul 2015 08:51:40 +0000	0,0778994888	1,9916351325
Mon, 06 Jul 2015 22:00:41 +0000	0,0779194052	+0,0003651331
Fri, 03 Jul 2015 23:03:05 +0000	0,0775542721	+0,0003253004
Thu, 02 Jul 2015 05:42:20 +0000	0,0772289717	-2,2493710283
Thu, 02 Jul 2015 05:42:19 +0000	2,3266000000	+2,2490955188
Wed, 24 Jun 2015 10:10:52 +0000	0,0775044812	-0,0006970723
Sun, 21 Jun 2015 09:21:03 +0000	0,0782015535	0
Sat, 20 Jun 2015 17:23:19 +0000	0,0782015535	-2,2776984465
Sat, 20 Jun 2015 17:23:18 +0000	2,3559000000	+2,2776984465
Sat, 20 Jun 2015 00:33:25 +0000	0,0782015535	-2,2776984465
Sat, 20 Jun 2015 00:33:24 +0000	2,3559000000	+2,2783258116
Sat, 13 Jun 2015 19:24:30 +0000	0,0775741884	0
Sat, 13 Jun 2015 15:22:39 +0000	0,0775741884	1,327756755
Wed, 10 Jun 2015 22:19:00 +0000	0,0775874660	+0,0009161522
Fri, 05 Jun 2015 15:32:44 +0000	0,0766713138	-2,2331286862
Fri, 05 Jun 2015 15:32:43 +0000	2,3098000000	+2,2351402377
Mon, 25 May 2015 19:11:37 +0000	0,0746597623	-0,0002356768
Sat, 23 May 2015 20:31:01 +0000	0,0748954392	6,638783775
Wed, 20 May 2015 07:28:04 +0000	0,0749020779	-0,0011717453
Sun, 17 May 2015 16:01:01 +0000	0,0760738233	+2,3235743212
Fri, 15 May 2015 07:59:02 +0000	0,0760505875	-2,2150494125
Fri, 15 May 2015 07:59:01 +0000	2,2911000000	+2,2160120361
Mon, 11 May 2015 02:07:57 +0000	0,0750879639	-0,0005543384
Sun, 10 May 2015 22:35:18 +0000	0,0756423023	-2,2031576977
Sun, 10 May 2015 22:35:17 +0000	2,2788000000	+2,2032672376
Fri, 08 May 2015 18:42:48 +0000	0,0755327624	-0,0005244639
Thu, 07 May 2015 01:41:02 +0000	0,0760572263	+0,0007667795
Mon, 04 May 2015 12:16:12 +0000	0,0752904468	+0,0019186085
Mon, 27 Apr 2015 07:28:33 +0000	0,0733718383	-0,0001958441
Sat, 25 Apr 2015 19:15:55 +0000	0,0735676824	0
Sat, 25 Apr 2015 05:21:00 +0000	0,0735676824	+0,0007866959
Tue, 21 Apr 2015 18:13:59 +0000	0,0727809865	-2,1198190135
Tue, 21 Apr 2015 18:13:58 +0000	2,1926000000	+2,1202405762
Mon, 20 Apr 2015 12:47:38 +0000	0,0723594238	-2,1075405762
Mon, 20 Apr 2015 12:47:37 +0000	2,1799000000	+2,1069264887
Wed, 15 Apr 2015 17:48:04 +0000	0,0729735113	-0,0009891788
Wed, 08 Apr 2015 03:36:16 +0000	0,0739626900	+0,0003087034
Mon, 30 Mar 2015 15:24:23 +0000	0,0736539866	-0,0001892053
Wed, 25 Mar 2015 08:49:08 +0000	0,0738431919	-0,0006373232
Mon, 23 Mar 2015 23:22:21 +0000	0,0744805152	+5,3110270199
Sat, 21 Mar 2015 01:52:46 +0000	0,0744274049	+0,0010887605
Wed, 18 Mar 2015 17:35:02 +0000	0,0733386444	-2,1360613556
Wed, 18 Mar 2015 17:35:01 +0000	2,2094000000	+2,1364596827
Wed, 18 Mar 2015 09:46:59 +0000	0,0729403173	+0,0002788289
Mon, 16 Mar 2015 23:00:03 +0000	0,0726614884	-0,0033890991
Fri, 27 Feb 2015 18:39:19 +0000	0,0760505875	-0,0011020381
Tue, 17 Feb 2015 01:35:25 +0000	0,0771526256	+6,638783775
Mon, 16 Feb 2015 19:33:52 +0000	0,0771459869	-0,0003950076
Sun, 15 Feb 2015 18:17:57 +0000	0,0775409945	0
Sat, 14 Feb 2015 23:56:00 +0000	0,0775409945	+0,0006804753
Sat, 07 Feb 2015 17:18:42 +0000	0,0768605192	-0,0010024563
Fri, 06 Feb 2015 07:09:23 +0000	0,0778629755	-2,2678370245
Fri, 06 Feb 2015 07:09:22 +0000	2,3457000000	+2,2686071234
Sun, 01 Feb 2015 12:32:17 +0000	0,0770928766	-2,2454071234
Sun, 01 Feb 2015 12:32:16 +0000	2,3225000000	+2,2470701388
Fri, 23 Jan 2015 19:12:50 +0000	0,0754298612	-0,0010522472
Tue, 20 Jan 2015 17:42:36 +0000	0,0764821085	-0,0018754564
Mon, 12 Jan 2015 23:16:13 +0000	0,0783575649	+6,306844586
Fri, 09 Jan 2015 13:59:38 +0000	0,0782944964	-0,002718582
Wed, 24 Dec 2014 15:09:59 +0000	0,0810130784	+9,9581756622
Fri, 19 Dec 2014 23:15:09 +0000	0,0809134966	-0,0003020647
Fri, 19 Dec 2014 13:04:42 +0000	0,0812155613	-2,3654844387
Fri, 19 Dec 2014 13:04:41 +0000	2,4467000000	+2,3646944234
Sat, 13 Dec 2014 22:07:09 +0000	0,0820055766	2,9874526986
Thu, 11 Dec 2014 07:36:52 +0000	0,0820354511	+0,002380004
Tue, 25 Nov 2014 13:44:41 +0000	0,0796554471	-0,0011916617
Mon, 17 Nov 2014 23:26:34 +0000	0,0808471088	-2,3547528912
Mon, 17 Nov 2014 23:26:33 +0000	2,4356000000	+2,3541255261
Sun, 16 Nov 2014 02:05:37 +0000	0,0814744739	+0,0016497378
Fri, 14 Nov 2014 12:55:42 +0000	0,0798247361	+0,0004547567
Thu, 13 Nov 2014 15:32:36 +0000	0,0793699794	-0,0018588595
Sun, 09 Nov 2014 05:59:41 +0000	0,0812288389	+0,0009526655
Tue, 28 Oct 2014 03:37:56 +0000	0,0802761734	-0,0002854677
Thu, 23 Oct 2014 12:00:36 +0000	0,0805616411	+0,0002223993
Fri, 17 Oct 2014 18:26:05 +0000	0,0803392419	+0,000753502
Sat, 11 Oct 2014 22:22:20 +0000	0,0795857399	-2,3180142601
Sat, 11 Oct 2014 22:22:19 +0000	2,3976000000	+2,3180142601
Sat, 11 Oct 2014 05:00:11 +0000	0,0795857399	-0,0013476731
Thu, 09 Oct 2014 14:09:56 +0000	0,0809334130	7,3026621523
Sun, 05 Oct 2014 12:22:12 +0000	0,0810064396	0
Sat, 04 Oct 2014 02:18:14 +0000	0,0810064396	+0,0007999734
Sat, 27 Sep 2014 08:37:58 +0000	0,0802064662	7,9665405297
Mon, 22 Sep 2014 09:07:04 +0000	0,0802861316	+0,0012148975
Sun, 07 Sep 2014 04:36:36 +0000	0,0790712341	+3,3193
Fri, 05 Sep 2014 16:38:51 +0000	0,0790679148	-0,0020381066
Tue, 02 Sep 2014 06:08:33 +0000	0,0811060214	6,97072
Sat, 23 Aug 2014 20:47:55 +0000	0,0811757286	-0,000245635
Thu, 21 Aug 2014 08:10:58 +0000	0,0814213636	-2,3714786364
Thu, 21 Aug 2014 08:10:54 +0000	2,4529000000	+2,3699450773
Wed, 13 Aug 2014 20:08:21 +0000	0,0829549227	+0,0016464184
Wed, 13 Aug 2014 00:31:32 +0000	0,0813085043	+0,0004713537
Wed, 06 Aug 2014 11:32:35 +0000	0,0808371506	-2,3544628494
Wed, 06 Aug 2014 11:32:34 +0000	2,4353000000	+2,3538321649
Tue, 05 Aug 2014 19:16:55 +0000	0,0814678351	-0,000152692
Mon, 04 Aug 2014 18:40:45 +0000	0,0816205271	-2,3772794729
Mon, 04 Aug 2014 18:40:43 +0000	2,4589000000	+2,3755401115
Sun, 03 Aug 2014 11:47:35 +0000	0,0833598885	0
Sun, 03 Aug 2014 08:13:31 +0000	0,0833598885	-2,4279401115
Sun, 03 Aug 2014 08:13:28 +0000	2,5113000000	+2,4279401115
Sat, 02 Aug 2014 08:44:51 +0000	0,0833598885	+0,0009128328
Thu, 17 Jul 2014 06:21:02 +0000	0,0824470557	-2,4013529443
Thu, 17 Jul 2014 06:21:01 +0000	2,4838000000	+2,402113085
Fri, 11 Jul 2014 14:53:00 +0000	0,0816869150	-0,0012215362
Thu, 10 Jul 2014 03:32:22 +0000	0,0829084512	-2,4147915488
Thu, 10 Jul 2014 03:32:20 +0000	2,4977000000	+2,4151102104
Wed, 09 Jul 2014 13:25:35 +0000	0,0825897896	+0,0003153423
Wed, 09 Jul 2014 04:40:10 +0000	0,0822744473	-2,3963255527
Wed, 09 Jul 2014 04:40:09 +0000	2,4786000000	+2,3957347009
Thu, 03 Jul 2014 21:02:35 +0000	0,0828652991	-0,0004945894
Sat, 28 Jun 2014 04:19:32 +0000	0,0833598885	-2,4279401115
Sat, 28 Jun 2014 04:19:31 +0000	2,5113000000	+2,4287865565
Wed, 25 Jun 2014 04:18:09 +0000	0,0825134435	-2,4032865565
Wed, 25 Jun 2014 04:18:08 +0000	2,4858000000	+2,4036350926
Thu, 19 Jun 2014 11:34:59 +0000	0,0821649074	-2,3931350926
Thu, 19 Jun 2014 11:34:58 +0000	2,4753000000	+2,3936495984
Mon, 16 Jun 2014 06:49:04 +0000	0,0816504016	-0,0009294298
Tue, 10 Jun 2014 10:23:55 +0000	0,0825798314	-0,0006207263
Mon, 09 Jun 2014 03:34:55 +0000	0,0832005577	-2,4232994423
Mon, 09 Jun 2014 03:34:54 +0000	2,5065000000	+2,423296123
Sun, 08 Jun 2014 03:21:23 +0000	0,0832038770	-2,423396123
Sun, 08 Jun 2014 03:21:22 +0000	2,5066000000	+2,4234193587
Fri, 06 Jun 2014 13:24:20 +0000	0,0831806413	-2,4227193587
Fri, 06 Jun 2014 13:24:19 +0000	2,5059000000	+2,4225666667
Sun, 25 May 2014 11:55:38 +0000	0,0833333333	0
Sat, 24 May 2014 04:30:25 +0000	0,0833333333	-2,4271666667
Sat, 24 May 2014 04:30:24 +0000	2,5105000000	+2,4263534157
Sun, 13 Apr 2014 11:36:34 +0000	0,0841465843	-0,0002257187
Tue, 08 Apr 2014 16:43:11 +0000	0,0843723030	+1,327765
Thu, 03 Apr 2014 14:16:40 +0000	0,0843590254	-0,000321981
Wed, 26 Mar 2014 20:06:12 +0000	0,0846810064	+2,32357
Wed, 26 Mar 2014 14:16:01 +0000	0,0846577707	-0,0004979088
Sat, 22 Mar 2014 22:14:47 +0000	0,0851556795	0
Sat, 22 Mar 2014 11:47:35 +0000	0,0851556795	-0,0006140875
Sun, 16 Mar 2014 13:02:33 +0000	0,0857697670	-2,498130233
Sun, 16 Mar 2014 13:02:32 +0000	2,5839000000	+2,4983891456
Fri, 14 Mar 2014 06:02:16 +0000	0,0855108544	-0,0002223993
Fri, 07 Mar 2014 12:40:26 +0000	0,0857332537	-2,4970667463
Fri, 07 Mar 2014 12:40:25 +0000	2,5828000000	+2,4975414194
Thu, 06 Mar 2014 14:00:49 +0000	0,0852585806	-0,0001128594
Wed, 05 Mar 2014 10:51:07 +0000	0,0853714400	-0,0003618137
Tue, 04 Mar 2014 12:32:41 +0000	0,0857332537	+0,0002389962
Tue, 04 Mar 2014 02:33:56 +0000	0,0854942575	-2,4901057425
Tue, 04 Mar 2014 02:33:55 +0000	2,5756000000	+2,4896576246
Sat, 01 Mar 2014 10:48:01 +0000	0,0859423754	-2,5031576246
Sat, 01 Mar 2014 10:48:00 +0000	2,5891000000	+2,5035891456
Mon, 24 Feb 2014 13:02:57 +0000	0,0855108544	+0,0111365598
Thu, 20 Feb 2014 13:53:38 +0000	0,0743742946	-0,0105125141
Fri, 14 Feb 2014 11:10:05 +0000	0,0848868087	-0,0002157605
Mon, 10 Feb 2014 16:37:15 +0000	0,0851025692	+0,0001029011
Sat, 08 Feb 2014 03:48:11 +0000	0,0849996681	-2,4757003319
Sat, 08 Feb 2014 03:48:10 +0000	2,5607000000	+2,4761484498
Fri, 07 Feb 2014 08:22:45 +0000	0,0845515502	-0,0005377414
Mon, 03 Feb 2014 11:02:12 +0000	0,0850892916	5,97491
Mon, 03 Feb 2014 01:35:32 +0000	0,0851490407	-2,4800509593
Mon, 03 Feb 2014 01:35:31 +0000	2,5652000000	+2,4798219213
Fri, 31 Jan 2014 06:39:06 +0000	0,0853780787	+0,0006008099
Sun, 19 Jan 2014 21:13:08 +0000	0,0847772688	-0,0005145057
Fri, 17 Jan 2014 03:48:21 +0000	0,0852917745	-2,4842082255
Fri, 17 Jan 2014 03:48:20 +0000	2,5695000000	+2,4842912103
Fri, 10 Jan 2014 09:32:05 +0000	0,0852087897	-0,0010555667
Mon, 30 Dec 2013 17:37:09 +0000	0,0862643564	-2,5125356436
Mon, 30 Dec 2013 17:37:08 +0000	2,5988000000	+2,512801195
Sun, 29 Dec 2013 22:09:54 +0000	0,0859988050	-2,504801195
Sun, 29 Dec 2013 22:09:53 +0000	2,5908000000	+2,504801195
Sat, 28 Dec 2013 16:49:35 +0000	0,0859988050	+0,0005045475
Wed, 25 Dec 2013 15:34:25 +0000	0,0854942575	-2,4901057425
Wed, 25 Dec 2013 15:34:24 +0000	2,5756000000	+2,4902551152
Sun, 22 Dec 2013 16:55:08 +0000	0,0853448848	0
Sat, 21 Dec 2013 18:22:35 +0000	0,0853448848	0
Fri, 20 Dec 2013 20:20:55 +0000	0,0853448848	-2,4857551152
Fri, 20 Dec 2013 20:20:53 +0000	2,5711000000	+2,485008252
Wed, 18 Dec 2013 17:53:20 +0000	0,0860917480	+0,0002489544
Tue, 17 Dec 2013 09:24:41 +0000	0,0858427936	+0,0001626502
Sun, 15 Dec 2013 01:18:36 +0000	0,0856801434	+0,0002489544
Fri, 13 Dec 2013 19:11:07 +0000	0,0854311890	-0,0002954259
Tue, 10 Dec 2013 18:44:24 +0000	0,0857266149	-2,4968733851
Tue, 10 Dec 2013 18:44:23 +0000	2,5826000000	+2,4977696209
Mon, 09 Dec 2013 03:44:31 +0000	0,0848303791	-2,4707696209
Mon, 09 Dec 2013 03:44:30 +0000	2,5556000000	+2,4706932749
Sat, 07 Dec 2013 16:53:09 +0000	0,0849067251	-2,4729932749
Sat, 07 Dec 2013 16:53:08 +0000	2,5579000000	+2,4732355905
Thu, 05 Dec 2013 03:26:59 +0000	0,0846644095	-2,4659355905
Thu, 05 Dec 2013 03:26:58 +0000	2,5506000000	+2,4677151382
Sun, 03 Nov 2013 23:00:10 +0000	0,0828848618	-0,0006443346
Thu, 31 Oct 2013 03:52:32 +0000	0,0835291964	+0,0011885371
Tue, 15 Oct 2013 20:37:19 +0000	0,0823406593	+3,7739
Tue, 10 Sep 2013 11:10:38 +0000	0,0823368854	-0,0012850868
Sun, 01 Sep 2013 08:09:31 +0000	0,0836219722	-0,0006607602
Sat, 24 Aug 2013 20:07:32 +0000	0,0842827324	+0,0004884467
Tue, 06 Aug 2013 08:10:18 +0000	0,0837942857	+0,0034701943
Fri, 05 Jul 2013 01:20:05 +0000	0,0803240914	-0,0008774081
Fri, 28 Jun 2013 14:24:35 +0000	0,0812014995	+0,0042310474
Sat, 27 Apr 2013 18:05:35 +0000	0,0769704521	+0,0004969626
Sun, 14 Apr 2013 09:35:15 +0000	0,0764734895	+0,001181035
Wed, 27 Mar 2013 23:29:21 +0000	0,0752924545	-0,0021467878
Mon, 18 Mar 2013 01:16:26 +0000	0,0774392423	+0,0003145103
Sat, 09 Mar 2013 05:06:30 +0000	0,0771247320	-0,0004935504
Wed, 27 Feb 2013 18:53:27 +0000	0,0776182824	-0,0009225736
Tue, 19 Feb 2013 07:23:45 +0000	0,0785408560	0
Mon, 18 Feb 2013 15:48:35 +0000	0,0785408560	0
Sat, 16 Feb 2013 09:23:14 +0000	0,0785408560	+0,0001046858
Fri, 15 Feb 2013 01:50:58 +0000	0,0784361702	-0,000786269
Wed, 13 Feb 2013 11:29:38 +0000	0,0792224392	+0,000126193
Tue, 12 Feb 2013 09:56:56 +0000	0,0790962462	+0,0011691391
Mon, 11 Feb 2013 22:33:18 +0000	0,0779271071	0
Mon, 11 Feb 2013 15:20:52 +0000	0,0779271071	-0,0015714805
Wed, 06 Feb 2013 13:26:19 +0000	0,0794985876	+0,001808987
Wed, 23 Jan 2013 11:01:26 +0000	0,0776896006	-0,0007164012
Mon, 14 Jan 2013 13:10:08 +0000	0,0784060018	+0,0019578176
Fri, 30 Nov 2012 12:05:20 +0000	0,0764481842	+0,0010830654
Wed, 07 Nov 2012 05:02:36 +0000	0,0753651188	+0,0001169798
Tue, 06 Nov 2012 04:53:42 +0000	0,0752481390	-0,0014470482
Thu, 25 Oct 2012 01:56:34 +0000	0,0766951872	-0,0004685659
Sun, 07 Oct 2012 11:41:05 +0000	0,0771637531	0
Sat, 06 Oct 2012 09:55:41 +0000	0,0771637531	+0,0035120876
Mon, 27 Aug 2012 15:11:58 +0000	0,0736516655	+0,0014835475
Thu, 02 Aug 2012 19:06:07 +0000	0,0721681180	-0,0040443362
Fri, 22 Jun 2012 18:09:29 +0000	0,0762124542	-0,0021120741
Sat, 09 Jun 2012 16:11:18 +0000	0,0783245283	+0,0018934394
Sat, 02 Jun 2012 13:58:16 +0000	0,0764310889	0
Sat, 02 Jun 2012 08:04:14 +0000	0,0764310889	-0,0008726847
Fri, 01 Jun 2012 07:04:42 +0000	0,0773037736	-0,0015594822
Mon, 21 May 2012 16:59:53 +0000	0,0788632558	+0,0005629621
Tue, 15 May 2012 21:15:46 +0000	0,0783002937	+0,0004490392
Sat, 05 May 2012 22:47:11 +0000	0,0778512545	0

Please note that EUR to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 18:02:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Fiji dollar exchange chart

Note: The Euro to Fiji dollar chart allow you to see for free currency exchange rate graph history for the EUR/FJD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Fiji dollar pair for a period of 2176 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.