The exchange rate as of today for EUR/GBP is EUR per GBP, which means that with 100 Euros you can buy British pounds.

Below you will find information about historical currency exchange rates for EUR/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or GBP currencies.

EUR to GBP exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 11:59:26 +0000	0,8742000000	+0,8448897696
Fri, 27 Oct 2017 15:11:04 +0000	0,0293102304	-0,0003584943
Thu, 26 Oct 2017 08:44:38 +0000	0,0296687247	-0,0002323574
Thu, 19 Oct 2017 23:17:09 +0000	0,0299010821	+0,0002721901
Tue, 17 Oct 2017 18:16:34 +0000	0,0296288920	+9,6262364735
Sun, 15 Oct 2017 15:17:54 +0000	0,0295326296	-0,0002157605
Fri, 06 Oct 2017 10:38:55 +0000	0,0297483901	+8,6304189073
Fri, 06 Oct 2017 03:37:18 +0000	0,0296620859	+0,0002489544
Wed, 04 Oct 2017 15:30:52 +0000	0,0294131315	+6,9707229637
Mon, 02 Oct 2017 22:52:06 +0000	0,0293434243	+6,9707229635
Sun, 01 Oct 2017 00:47:36 +0000	0,0292737171	-0,8526262829
Sun, 01 Oct 2017 00:47:35 +0000	0,8819000000	+0,8528420434
Wed, 27 Sep 2017 14:12:02 +0000	0,0290579566	-0,0001161787
Mon, 25 Sep 2017 14:03:48 +0000	0,0291741353	-0,0002190799
Sat, 23 Sep 2017 18:29:03 +0000	0,0293932152	-0,8561067848
Sat, 23 Sep 2017 18:29:02 +0000	0,8855000000	+0,8562627963
Thu, 21 Sep 2017 02:12:34 +0000	0,0292372037	4,3152094536
Mon, 18 Sep 2017 14:39:44 +0000	0,0292803558	-0,8528196442
Mon, 18 Sep 2017 14:39:43 +0000	0,8821000000	+0,8529325035
Mon, 18 Sep 2017 03:46:37 +0000	0,0291674965	6,638783774
Sat, 16 Sep 2017 14:21:38 +0000	0,0291741353	-0,0013908252
Mon, 04 Sep 2017 18:04:04 +0000	0,0305649605	+0,000169289
Sun, 03 Sep 2017 03:00:36 +0000	0,0303956715	-0,0001427339
Thu, 31 Aug 2017 03:07:29 +0000	0,0305384054	1,9916351325
Wed, 30 Aug 2017 16:58:50 +0000	0,0305583217	-0,0001792472
Mon, 28 Aug 2017 17:21:52 +0000	0,0307375689	+4,6471486424
Sun, 27 Aug 2017 10:09:42 +0000	0,0306910974	-0,8939089026
Sun, 27 Aug 2017 10:09:41 +0000	0,9246000000	+0,8940317201
Thu, 24 Aug 2017 14:21:13 +0000	0,0305682799	9,958175662
Wed, 23 Aug 2017 11:57:20 +0000	0,0305782381	+0,0002389962
Fri, 18 Aug 2017 15:42:44 +0000	0,0303392419	6,638783775
Sat, 12 Aug 2017 11:30:49 +0000	0,0303458806	+0,0003584943
Thu, 10 Aug 2017 02:39:23 +0000	0,0299873863	7,3026621524
Tue, 08 Aug 2017 15:19:07 +0000	0,0300604129	+0,0001194981
Fri, 04 Aug 2017 17:54:55 +0000	0,0299409148	+0,0002024829
Thu, 03 Aug 2017 02:00:30 +0000	0,0297384319	+9,6262364734
Mon, 24 Jul 2017 14:13:23 +0000	0,0296421696	-0,0001460532
Sat, 22 Jul 2017 14:57:28 +0000	0,0297882228	-0,8676117772
Sat, 22 Jul 2017 14:57:27 +0000	0,8974000000	+0,8676084578
Fri, 21 Jul 2017 14:39:28 +0000	0,0297915422	+0,0004414791
Thu, 20 Jul 2017 05:26:13 +0000	0,0293500631	6,638783775
Wed, 19 Jul 2017 17:32:15 +0000	0,0293567019	-0,8550432981
Wed, 19 Jul 2017 17:32:14 +0000	0,8844000000	+0,8550432981
Tue, 11 Jul 2017 06:38:38 +0000	0,0293567019	+0,0002589126
Tue, 04 Jul 2017 05:48:50 +0000	0,0290977893	-0,0001128593
Wed, 21 Jun 2017 15:37:23 +0000	0,0292106486	-0,8507893514
Wed, 21 Jun 2017 15:37:22 +0000	0,8800000000	+0,8506964084
Wed, 21 Jun 2017 09:52:08 +0000	0,0293035916	+0,0002887871
Sun, 18 Jun 2017 15:59:19 +0000	0,0290148045	6,638783775
Thu, 15 Jun 2017 14:01:14 +0000	0,0290214433	-0,0002058023
Thu, 15 Jun 2017 03:20:06 +0000	0,0292272456	-0,8512727544
Thu, 15 Jun 2017 03:20:05 +0000	0,8805000000	+0,8513192259
Tue, 13 Jun 2017 15:42:48 +0000	0,0291807741	+3,3193918874
Sun, 11 Jun 2017 09:25:07 +0000	0,0291475802	0
Sat, 10 Jun 2017 15:48:51 +0000	0,0291475802	7,9665405299
Fri, 09 Jun 2017 18:17:38 +0000	0,0292272456	+0,0001825666
Sun, 04 Jun 2017 10:00:32 +0000	0,0290446790	+9,958175662
Fri, 02 Jun 2017 16:55:30 +0000	0,0290347208	+7,6346013415
Fri, 02 Jun 2017 11:29:42 +0000	0,0289583748	-0,8434416252
Fri, 02 Jun 2017 11:29:41 +0000	0,8724000000	+0,843431667
Wed, 31 May 2017 13:52:54 +0000	0,0289683330	+0,0001991635
Tue, 23 May 2017 08:23:29 +0000	0,0287691695	+0,0002323574
Sun, 21 May 2017 10:02:10 +0000	0,0285368121	-0,8311631879
Sun, 21 May 2017 10:02:09 +0000	0,8597000000	+0,8314752108
Mon, 15 May 2017 17:02:20 +0000	0,0282247892	-0,8220752108
Mon, 15 May 2017 17:02:19 +0000	0,8503000000	+0,8223009294
Fri, 12 May 2017 06:40:10 +0000	0,0279990706	+0,0001294563
Wed, 10 May 2017 10:58:37 +0000	0,0278696143	4,6471486423
Tue, 09 May 2017 20:24:42 +0000	0,0279160858	-0,8130839142
Tue, 09 May 2017 20:24:41 +0000	0,8410000000	+0,8128648344
Thu, 04 May 2017 11:35:58 +0000	0,0281351656	-0,8194648344
Thu, 04 May 2017 11:35:57 +0000	0,8476000000	+0,81959761
Tue, 02 May 2017 14:48:02 +0000	0,0280023900	-0,0001029011
Tue, 02 May 2017 09:22:53 +0000	0,0281052911	+0,0001825666
Sat, 29 Apr 2017 08:40:02 +0000	0,0279227246	-0,8132772754
Sat, 29 Apr 2017 08:40:01 +0000	0,8412000000	+0,8132673173
Fri, 28 Apr 2017 05:25:27 +0000	0,0279326827	-0,0002423156
Wed, 26 Apr 2017 13:32:56 +0000	0,0281749983	+4,6471486424
Tue, 18 Apr 2017 01:04:51 +0000	0,0281285269	5,3110270199
Wed, 12 Apr 2017 16:32:17 +0000	0,0281816371	9,958175662
Wed, 12 Apr 2017 09:33:55 +0000	0,0281915953	-0,0002223993
Sun, 09 Apr 2017 06:59:27 +0000	0,0284139946	0
Sat, 08 Apr 2017 14:05:02 +0000	0,0284139946	+4,3152094536
Wed, 05 Apr 2017 12:25:48 +0000	0,0283708425	-0,0001261369
Wed, 05 Apr 2017 06:27:13 +0000	0,0284969794	+0,0002323574
Mon, 03 Apr 2017 01:45:02 +0000	0,0282646219	-0,0005543384
Wed, 29 Mar 2017 10:53:23 +0000	0,0288189604	+4,9790878311
Sat, 25 Mar 2017 06:37:45 +0000	0,0287691695	-0,8379308305
Sat, 25 Mar 2017 06:37:44 +0000	0,8667000000	+0,8379341499
Tue, 21 Mar 2017 16:55:58 +0000	0,0287658501	-0,0002058023
Tue, 14 Mar 2017 21:24:02 +0000	0,0289716524	+0,0002522738
Mon, 06 Mar 2017 16:45:20 +0000	0,0287193786	-0,8364806214
Mon, 06 Mar 2017 16:45:19 +0000	0,8652000000	+0,836892226
Tue, 28 Feb 2017 14:08:04 +0000	0,0283077740	+3,6513310761
Tue, 28 Feb 2017 11:02:19 +0000	0,0282712607	+0,0001360951
Sun, 26 Feb 2017 18:05:54 +0000	0,0281351656	0
Sun, 26 Feb 2017 14:04:15 +0000	0,0281351656	0
Sun, 26 Feb 2017 08:46:16 +0000	0,0281351656	-0,8194648344
Sun, 26 Feb 2017 08:46:15 +0000	0,8476000000	+0,819351975
Wed, 15 Feb 2017 21:36:32 +0000	0,0282480250	+0,0001659696
Mon, 13 Feb 2017 20:17:07 +0000	0,0280820554	-0,0002091217
Sat, 11 Feb 2017 07:25:47 +0000	0,0282911771	-0,8240088229
Sat, 11 Feb 2017 07:25:46 +0000	0,8523000000	+0,824051975
Thu, 09 Feb 2017 16:27:13 +0000	0,0282480250	-0,822751975
Thu, 09 Feb 2017 16:27:12 +0000	0,8510000000	+0,8224797849
Fri, 03 Feb 2017 03:12:12 +0000	0,0285202151	-0,8306797849
Fri, 03 Feb 2017 03:12:11 +0000	0,8592000000	+0,8309021842
Sun, 29 Jan 2017 18:03:25 +0000	0,0282978158	0
Sun, 29 Jan 2017 09:01:16 +0000	0,0282978158	-0,0004116046
Mon, 23 Jan 2017 05:30:20 +0000	0,0287094204	3,319391888
Sat, 21 Jan 2017 20:36:39 +0000	0,0287127398	8,962358096
Wed, 18 Jan 2017 20:22:17 +0000	0,0288023634	+0,0001493726
Tue, 17 Jan 2017 19:15:51 +0000	0,0286529908	-0,8345470092
Tue, 17 Jan 2017 19:15:50 +0000	0,8632000000	+0,8342017925
Sun, 15 Jan 2017 04:18:47 +0000	0,0289982075	+0,0005543384
Sat, 07 Jan 2017 21:13:39 +0000	0,0284438691	+0,0001427339
Sun, 01 Jan 2017 19:00:34 +0000	0,0283011352	-0,8242988648
Sun, 01 Jan 2017 19:00:33 +0000	0,8526000000	+0,8243088229
Sat, 31 Dec 2016 16:53:30 +0000	0,0282911771	-0,0001161787
Thu, 29 Dec 2016 19:58:44 +0000	0,0284073558	+6,9707229635
Thu, 29 Dec 2016 05:07:29 +0000	0,0283376485	+9,9581756622
Mon, 26 Dec 2016 14:09:42 +0000	0,0282380668	+3,9832702649
Mon, 26 Dec 2016 09:24:25 +0000	0,0281982341	2,6555135099
Sun, 25 Dec 2016 11:18:40 +0000	0,0282247892	0
Sun, 25 Dec 2016 04:12:19 +0000	0,0282247892	+0,0002821483
Wed, 21 Dec 2016 11:59:08 +0000	0,0279426409	-0,8138573591
Wed, 21 Dec 2016 11:59:07 +0000	0,8418000000	+0,8140399256
Sun, 18 Dec 2016 23:20:18 +0000	0,0277600744	+6,638783775
Fri, 16 Dec 2016 20:15:18 +0000	0,0277534356	-0,0002091217
Fri, 09 Dec 2016 09:15:15 +0000	0,0279625573	2,9874526987
Thu, 08 Dec 2016 19:49:10 +0000	0,0279924318	1,9916351324
Tue, 06 Dec 2016 08:12:23 +0000	0,0280123481	+0,0002190799
Mon, 05 Dec 2016 08:27:47 +0000	0,0277932683	1,327756755
Sun, 04 Dec 2016 16:07:36 +0000	0,0278065458	-0,0004846312
Tue, 29 Nov 2016 23:38:11 +0000	0,0282911771	-0,8240088229
Tue, 29 Nov 2016 23:38:10 +0000	0,8523000000	+0,8241216823
Sun, 27 Nov 2016 14:13:32 +0000	0,0281783177	0
Sun, 27 Nov 2016 08:51:49 +0000	0,0281783177	-0,8207216823
Sun, 27 Nov 2016 08:51:48 +0000	0,8489000000	+0,8207216823
Sat, 26 Nov 2016 11:43:12 +0000	0,0281783177	-0,0002323574
Tue, 22 Nov 2016 21:20:45 +0000	0,0284106752	5,3110270198
Sat, 19 Nov 2016 17:21:09 +0000	0,0284637854	4,6471486424
Mon, 14 Nov 2016 11:00:14 +0000	0,0285102569	-0,0010456084
Tue, 08 Nov 2016 03:13:47 +0000	0,0295558654	-0,0004580761
Wed, 02 Nov 2016 08:34:59 +0000	0,0300139414	+0,0002522738
Thu, 27 Oct 2016 15:49:10 +0000	0,0297616677	+8,962358096
Tue, 25 Oct 2016 22:49:48 +0000	0,0296720441	7,9665405299
Tue, 25 Oct 2016 14:40:27 +0000	0,0297517095	+0,0002024829
Fri, 21 Oct 2016 19:59:35 +0000	0,0295492266	-0,0003551749
Tue, 18 Oct 2016 02:58:22 +0000	0,0299044015	5,6429662086
Mon, 17 Oct 2016 22:11:56 +0000	0,0299608312	+8,6304189073
Sun, 16 Oct 2016 04:19:59 +0000	0,0298745270	7,3026621524
Fri, 14 Oct 2016 03:51:18 +0000	0,0299475536	-0,8722524464
Fri, 14 Oct 2016 03:51:17 +0000	0,9022000000	+0,8721794198
Thu, 13 Oct 2016 12:15:34 +0000	0,0300205802	+0,0001228175
Sat, 08 Oct 2016 13:04:31 +0000	0,0298977627	+0,000965943
Mon, 03 Oct 2016 18:20:42 +0000	0,0289318197	+0,0001792472
Sun, 02 Oct 2016 16:51:58 +0000	0,0287525725	4,6471486423
Mon, 26 Sep 2016 19:40:59 +0000	0,0287990440	+0,0003120228
Wed, 21 Sep 2016 01:53:01 +0000	0,0284870212	+5,3110270198
Mon, 19 Sep 2016 01:11:04 +0000	0,0284339109	5,3110270198
Sun, 18 Sep 2016 12:51:54 +0000	0,0284870212	-0,8297129788
Sun, 18 Sep 2016 12:51:53 +0000	0,8582000000	+0,8300017659
Fri, 16 Sep 2016 01:35:05 +0000	0,0281982341	3,6513310761
Wed, 14 Sep 2016 02:54:39 +0000	0,0282347474	-0,8223652526
Wed, 14 Sep 2016 02:54:38 +0000	0,8506000000	+0,8226374427
Mon, 12 Sep 2016 20:47:21 +0000	0,0279625573	-0,0001327757
Fri, 09 Sep 2016 12:07:42 +0000	0,0280953329	+0,0002356768
Sun, 04 Sep 2016 23:28:16 +0000	0,0278596561	-0,8114403439
Sun, 04 Sep 2016 23:28:15 +0000	0,8393000000	+0,8110055036
Sat, 27 Aug 2016 13:37:00 +0000	0,0282944964	6,9707229635
Fri, 26 Aug 2016 13:15:22 +0000	0,0283642037	-0,0003950076
Sun, 21 Aug 2016 07:33:34 +0000	0,0287592113	+0,0001128593
Fri, 19 Aug 2016 02:01:48 +0000	0,0286463520	-0,0001825666
Tue, 16 Aug 2016 09:04:06 +0000	0,0288289185	+0,0001394145
Mon, 15 Aug 2016 00:29:06 +0000	0,0286895041	3,319391887
Sun, 14 Aug 2016 11:44:55 +0000	0,0286928235	-0,8357071765
Sun, 14 Aug 2016 11:44:54 +0000	0,8644000000	+0,8357171347
Sun, 14 Aug 2016 01:49:37 +0000	0,0286828653	+0,0007601407
Thu, 28 Jul 2016 08:57:15 +0000	0,0279227246	+0,0002157605
Tue, 19 Jul 2016 00:14:10 +0000	0,0277069641	-0,0001825666
Fri, 15 Jul 2016 16:46:50 +0000	0,0278895306	+0,0001858859
Thu, 14 Jul 2016 12:45:43 +0000	0,0277036447	-0,0001493726
Sat, 02 Jul 2016 12:47:08 +0000	0,0278530173	+0,0002223993
Thu, 30 Jun 2016 23:25:09 +0000	0,0276306181	+0,0020978557
Wed, 22 Jun 2016 16:55:00 +0000	0,0255327624	+2,9874526987
Tue, 21 Jun 2016 09:49:06 +0000	0,0255028879	-0,0005642966
Sat, 18 Jun 2016 11:18:29 +0000	0,0260671845	7,6346013415
Fri, 17 Jun 2016 16:04:41 +0000	0,0261435305	-0,0001659696
Wed, 15 Jun 2016 03:57:13 +0000	0,0263095001	-0,7662904999
Wed, 15 Jun 2016 03:57:12 +0000	0,7926000000	+0,7666058421
Sat, 04 Jun 2016 15:33:24 +0000	0,0259941579	+1,6596959437
Fri, 03 Jun 2016 20:47:00 +0000	0,0259775609	+0,0005642966
Tue, 31 May 2016 15:38:30 +0000	0,0254132643	-0,0002589126
Sat, 21 May 2016 02:05:43 +0000	0,0256721769	-0,7477278231
Sat, 21 May 2016 02:05:42 +0000	0,7734000000	+0,7474489942
Tue, 17 May 2016 10:33:49 +0000	0,0259510058	-0,0001892053
Sun, 15 May 2016 05:12:44 +0000	0,0261402111	-0,7613597889
Sun, 15 May 2016 05:12:43 +0000	0,7875000000	+0,7612402908
Wed, 11 May 2016 20:30:17 +0000	0,0262597092	-0,7648402908
Wed, 11 May 2016 20:30:16 +0000	0,7911000000	+0,7649498307
Tue, 10 May 2016 12:23:35 +0000	0,0261501693	-0,7616498307
Tue, 10 May 2016 12:23:34 +0000	0,7878000000	+0,7615701653
Mon, 09 May 2016 19:33:13 +0000	0,0262298347	-0,7639701653
Mon, 09 May 2016 19:33:12 +0000	0,7902000000	+0,763917055
Mon, 09 May 2016 06:54:26 +0000	0,0262829450	+4,9790878313
Sun, 08 May 2016 12:37:20 +0000	0,0262331541	-0,7640668459
Sun, 08 May 2016 12:37:19 +0000	0,7903000000	+0,7640668459
Sat, 07 May 2016 19:43:31 +0000	0,0262331541	2,3235743212
Wed, 04 May 2016 01:03:46 +0000	0,0262563898	+0,0001726084
Mon, 02 May 2016 18:59:36 +0000	0,0260837815	+3,3193918874
Mon, 02 May 2016 01:20:24 +0000	0,0260505875	2,6555135099
Sun, 01 May 2016 21:37:23 +0000	0,0260771427	+0,0003485361
Tue, 26 Apr 2016 22:38:28 +0000	0,0257286065	2,9874526986
Tue, 26 Apr 2016 08:08:42 +0000	0,0257584810	-0,0001062205
Sat, 23 Apr 2016 11:23:17 +0000	0,0258647016	-0,0005775742
Mon, 18 Apr 2016 05:27:40 +0000	0,0264422758	+7,3026621524
Sun, 17 Apr 2016 04:28:19 +0000	0,0263692492	-0,7680307508
Sun, 17 Apr 2016 04:28:14 +0000	0,7944000000	+0,7679909181
Fri, 15 Apr 2016 05:38:42 +0000	0,0264090819	-0,0004315209
Thu, 07 Apr 2016 15:59:17 +0000	0,0268406028	-0,7817593972
Thu, 07 Apr 2016 15:59:16 +0000	0,8086000000	+0,7820216292
Sun, 03 Apr 2016 05:28:30 +0000	0,0265783708	-0,7741216292
Sun, 03 Apr 2016 05:28:29 +0000	0,8007000000	+0,774188017
Fri, 01 Apr 2016 11:34:57 +0000	0,0265119830	-0,772188017
Fri, 01 Apr 2016 11:34:56 +0000	0,7987000000	+0,7724734847
Fri, 25 Mar 2016 16:01:28 +0000	0,0262265153	-0,7638734847
Fri, 25 Mar 2016 16:01:27 +0000	0,7901000000	+0,7638104163
Wed, 23 Mar 2016 23:53:22 +0000	0,0262895837	-0,7657104163
Wed, 23 Mar 2016 23:53:21 +0000	0,7920000000	+0,7658066786
Tue, 22 Mar 2016 16:12:06 +0000	0,0261933214	-0,7629066786
Tue, 22 Mar 2016 16:12:05 +0000	0,7891000000	+0,7630892452
Mon, 21 Mar 2016 14:54:16 +0000	0,0260107548	+8,2984797186
Mon, 21 Mar 2016 06:03:16 +0000	0,0259277700	+7,9665405299
Sun, 20 Mar 2016 17:36:57 +0000	0,0258481046	-0,7528518954
Sun, 20 Mar 2016 17:36:56 +0000	0,7787000000	+0,7528518954
Fri, 18 Mar 2016 23:48:40 +0000	0,0258481046	-0,0001427339
Tue, 15 Mar 2016 10:54:20 +0000	0,0259908385	+0,0001925247
Mon, 14 Mar 2016 23:50:54 +0000	0,0257983137	-0,0003717719
Sun, 13 Mar 2016 06:37:35 +0000	0,0261700856	0
Sun, 13 Mar 2016 01:45:22 +0000	0,0261700856	+0,0005277833
Thu, 10 Mar 2016 07:31:50 +0000	0,0256423023	-0,7468576977
Thu, 10 Mar 2016 07:31:49 +0000	0,7725000000	+0,7468477395
Sun, 06 Mar 2016 02:32:38 +0000	0,0256522605	0
Sat, 05 Mar 2016 01:27:10 +0000	0,0256522605	-0,7471477395
Sat, 05 Mar 2016 01:27:09 +0000	0,7728000000	+0,7471211844
Thu, 03 Mar 2016 14:25:59 +0000	0,0256788156	+5,3110270199
Wed, 02 Mar 2016 21:16:15 +0000	0,0256257054	-0,0001029011
Wed, 02 Mar 2016 11:59:30 +0000	0,0257286065	-0,0004282016
Sun, 28 Feb 2016 12:48:54 +0000	0,0261568081	0
Sat, 27 Feb 2016 08:18:20 +0000	0,0261568081	-0,0001029011
Thu, 25 Feb 2016 10:38:45 +0000	0,0262597092	3,6513310761
Thu, 25 Feb 2016 07:15:33 +0000	0,0262962225	+0,0001029011
Wed, 24 Feb 2016 10:15:52 +0000	0,0261933214	-0,7629066786
Wed, 24 Feb 2016 10:15:51 +0000	0,7891000000	+0,7630294961
Tue, 23 Feb 2016 17:22:02 +0000	0,0260705039	-0,7593294961
Tue, 23 Feb 2016 17:22:01 +0000	0,7854000000	+0,7594855075
Sun, 21 Feb 2016 20:22:12 +0000	0,0259144925	+0,000262232
Sun, 21 Feb 2016 17:01:29 +0000	0,0256522605	0
Sun, 21 Feb 2016 10:18:04 +0000	0,0256522605	0
Sat, 20 Feb 2016 14:44:52 +0000	0,0256522605	4,9790878311
Thu, 18 Feb 2016 16:46:48 +0000	0,0257020514	-0,0001394145
Wed, 17 Feb 2016 22:30:14 +0000	0,0258414658	4,3152094537
Tue, 16 Feb 2016 16:08:19 +0000	0,0258846179	+0,0002257186
Tue, 16 Feb 2016 03:29:09 +0000	0,0256588993	+7,6346013415
Mon, 15 Feb 2016 14:52:56 +0000	0,0255825533	-0,7451174467
Mon, 15 Feb 2016 14:52:55 +0000	0,7707000000	+0,744941519
Sun, 14 Feb 2016 13:13:47 +0000	0,0257584810	0
Sat, 13 Feb 2016 09:39:14 +0000	0,0257584810	-0,750241519
Sat, 13 Feb 2016 09:39:13 +0000	0,7760000000	+0,7502016863
Thu, 11 Feb 2016 05:37:33 +0000	0,0257983137	-0,7514016863
Thu, 11 Feb 2016 05:37:32 +0000	0,7772000000	+0,7519593441
Thu, 04 Feb 2016 07:44:06 +0000	0,0252406559	0
Sun, 31 Jan 2016 00:04:00 +0000	0,0252406559	-0,7351593441
Sun, 31 Jan 2016 00:03:59 +0000	0,7604000000	+0,7351593441
Fri, 29 Jan 2016 22:31:07 +0000	0,0252406559	4,6471486424
Thu, 28 Jan 2016 21:53:47 +0000	0,0252871274	+3,6513310762
Thu, 28 Jan 2016 15:57:02 +0000	0,0252506141	-0,7354493859
Thu, 28 Jan 2016 15:57:01 +0000	0,7607000000	+0,7355888004
Sun, 24 Jan 2016 20:49:56 +0000	0,0251111996	1,327756755
Sun, 24 Jan 2016 09:46:22 +0000	0,0251244772	0
Sat, 23 Jan 2016 16:29:15 +0000	0,0251244772	-0,000245635
Mon, 18 Jan 2016 23:09:39 +0000	0,0253701122	3,6513310761
Sun, 17 Jan 2016 20:33:50 +0000	0,0254066255	+0,0003916882
Tue, 12 Jan 2016 15:01:53 +0000	0,0250149373	+0,0002223993
Mon, 11 Jan 2016 21:29:04 +0000	0,0247925380	3,9832702649
Mon, 11 Jan 2016 16:08:38 +0000	0,0248323707	+9,6262364735
Thu, 07 Jan 2016 13:00:49 +0000	0,0247361083	+0,0003750913
Tue, 05 Jan 2016 09:26:23 +0000	0,0243610171	-0,7095389829
Tue, 05 Jan 2016 09:26:22 +0000	0,7339000000	+0,7095024696
Sun, 03 Jan 2016 13:46:27 +0000	0,0243975304	0
Sat, 02 Jan 2016 04:07:44 +0000	0,0243975304	9,2942972848
Mon, 28 Dec 2015 17:11:16 +0000	0,0244904733	+3,9832702649
Mon, 28 Dec 2015 10:58:17 +0000	0,0244506406	-0,0001062205
Sun, 27 Dec 2015 11:28:33 +0000	0,0245568612	0
Sat, 26 Dec 2015 16:44:17 +0000	0,0245568612	0
Sat, 26 Dec 2015 10:54:47 +0000	0,0245568612	+0,0004514373
Thu, 17 Dec 2015 00:21:45 +0000	0,0241054239	+1,9916351324
Tue, 08 Dec 2015 22:22:16 +0000	0,0240855075	3,319391887
Tue, 08 Dec 2015 14:45:12 +0000	0,0240888269	-0,7016111731
Tue, 08 Dec 2015 14:45:11 +0000	0,7257000000	+0,7018169754
Mon, 07 Dec 2015 19:32:08 +0000	0,0238830246	2,3235743212
Sun, 06 Dec 2015 16:05:51 +0000	0,0239062604	0
Sat, 05 Dec 2015 00:38:17 +0000	0,0239062604	+0,000584213
Fri, 27 Nov 2015 12:43:33 +0000	0,0233220474	-0,6792779526
Fri, 27 Nov 2015 12:43:32 +0000	0,7026000000	+0,6792945496
Thu, 26 Nov 2015 05:17:02 +0000	0,0233054504	+3,6513310761
Sun, 22 Nov 2015 13:34:39 +0000	0,0232689371	0
Sun, 22 Nov 2015 07:35:35 +0000	0,0232689371	0
Sat, 21 Nov 2015 00:59:21 +0000	0,0232689371	0
Fri, 20 Nov 2015 17:26:11 +0000	0,0232689371	0
Fri, 20 Nov 2015 03:00:56 +0000	0,0232689371	+3,6513310762
Thu, 19 Nov 2015 00:23:33 +0000	0,0232324238	-0,6766675762
Thu, 19 Nov 2015 00:23:32 +0000	0,6999000000	+0,6766708956
Tue, 17 Nov 2015 20:46:00 +0000	0,0232291044	-0,6765708956
Tue, 17 Nov 2015 20:45:59 +0000	0,6998000000	+0,6765078271
Tue, 17 Nov 2015 10:54:05 +0000	0,0232921729	-0,0001759278
Sat, 14 Nov 2015 15:52:42 +0000	0,0234681006	6,3068445862
Thu, 12 Nov 2015 20:08:57 +0000	0,0235311691	-0,6853688309
Thu, 12 Nov 2015 20:08:56 +0000	0,7089000000	+0,6854053442
Tue, 10 Nov 2015 16:04:25 +0000	0,0234946558	-0,0001726084
Sun, 08 Nov 2015 23:41:52 +0000	0,0236672642	2,65551351
Fri, 06 Nov 2015 21:57:41 +0000	0,0236938193	5,6429662086
Fri, 06 Nov 2015 05:08:00 +0000	0,0237502490	+0,0003087034
Wed, 04 Nov 2015 21:44:42 +0000	0,0234415455	-0,6827584545
Wed, 04 Nov 2015 21:44:41 +0000	0,7062000000	+0,6826223594
Tue, 03 Nov 2015 19:38:05 +0000	0,0235776406	-0,0001460532
Mon, 02 Nov 2015 02:33:34 +0000	0,0237236938	+8,2984797186
Sun, 01 Nov 2015 00:40:54 +0000	0,0236407090	-0,0002821483
Tue, 27 Oct 2015 09:56:01 +0000	0,0239228573	-0,6967771427
Tue, 27 Oct 2015 09:56:00 +0000	0,7207000000	+0,6967937396
Mon, 26 Oct 2015 23:10:42 +0000	0,0239062604	-0,0003750913
Thu, 22 Oct 2015 12:13:20 +0000	0,0242813517	-0,0001029011
Tue, 20 Oct 2015 21:06:36 +0000	0,0243842528	-0,7102157472
Tue, 20 Oct 2015 21:06:35 +0000	0,7346000000	+0,710315329
Mon, 19 Oct 2015 15:34:05 +0000	0,0242846710	-0,707315329
Mon, 19 Oct 2015 15:34:04 +0000	0,7316000000	+0,7068340171
Tue, 13 Oct 2015 19:57:58 +0000	0,0247659829	3,3193918874
Tue, 13 Oct 2015 08:58:02 +0000	0,0247991768	+0,0001991635
Sat, 10 Oct 2015 16:26:23 +0000	0,0246000133	+0,0002058023
Thu, 08 Oct 2015 21:31:55 +0000	0,0243942110	-0,0001261369
Tue, 06 Oct 2015 00:10:09 +0000	0,0245203479	-0,7141796521
Tue, 06 Oct 2015 00:10:07 +0000	0,7387000000	+0,7141829715
Sat, 03 Oct 2015 07:01:40 +0000	0,0245170285	+0,0001128593
Mon, 28 Sep 2015 09:29:49 +0000	0,0244041692	6,9707229635
Mon, 28 Sep 2015 00:17:36 +0000	0,0244738764	6,638783775
Sat, 26 Sep 2015 10:34:36 +0000	0,0244805152	-0,7130194848
Sat, 26 Sep 2015 10:34:35 +0000	0,7375000000	+0,7130161654
Fri, 25 Sep 2015 20:55:18 +0000	0,0244838346	+7,6346013415
Fri, 25 Sep 2015 13:53:19 +0000	0,0244074885	+0,0002389962
Sat, 19 Sep 2015 11:57:42 +0000	0,0241684923	0
Sat, 19 Sep 2015 08:56:44 +0000	0,0241684923	-0,0002124411
Tue, 15 Sep 2015 21:00:48 +0000	0,0243809334	9,958175662
Mon, 14 Sep 2015 04:41:48 +0000	0,0243908916	+3,319391887
Sun, 13 Sep 2015 07:21:36 +0000	0,0243875722	-0,7103124278
Sun, 13 Sep 2015 07:21:35 +0000	0,7347000000	+0,7105647016
Wed, 09 Sep 2015 02:00:46 +0000	0,0241352984	-0,0002555932
Sun, 06 Sep 2015 07:02:43 +0000	0,0243908916	+0,0001659696
Fri, 28 Aug 2015 02:25:07 +0000	0,0242249220	+0,0001394145
Sat, 22 Aug 2015 03:34:44 +0000	0,0240855075	0
Fri, 21 Aug 2015 22:20:05 +0000	0,0240855075	-0,7015144925
Fri, 21 Aug 2015 22:20:03 +0000	0,7256000000	+0,7020256788
Sun, 16 Aug 2015 01:29:39 +0000	0,0235743212	0
Fri, 14 Aug 2015 23:32:19 +0000	0,0235743212	9,958175662
Fri, 14 Aug 2015 18:59:30 +0000	0,0235842794	-0,0001958441
Wed, 12 Aug 2015 16:09:27 +0000	0,0237801235	+0,0002821483
Sun, 09 Aug 2015 05:15:17 +0000	0,0234979752	-0,6844020248
Sun, 09 Aug 2015 05:15:16 +0000	0,7079000000	+0,6846310629
Fri, 31 Jul 2015 05:22:01 +0000	0,0232689371	-0,0002190799
Tue, 28 Jul 2015 11:17:38 +0000	0,0234880170	-0,684111983
Tue, 28 Jul 2015 11:17:37 +0000	0,7076000000	+0,6840787891
Mon, 27 Jul 2015 02:20:08 +0000	0,0235212109	+0,0001991635
Wed, 22 Jul 2015 04:57:14 +0000	0,0233220474	+0,0002821483
Sat, 18 Jul 2015 15:45:02 +0000	0,0230398991	-0,6710601009
Sat, 18 Jul 2015 15:45:01 +0000	0,6941000000	+0,6710534621
Fri, 17 Jul 2015 15:34:59 +0000	0,0230465379	-0,0007900153
Mon, 13 Jul 2015 03:58:20 +0000	0,0238365531	+9,6262364735
Sun, 12 Jul 2015 20:35:48 +0000	0,0237402908	-0,6914597092
Sun, 12 Jul 2015 20:35:47 +0000	0,7152000000	+0,6913335723
Sun, 12 Jul 2015 14:06:23 +0000	0,0238664277	-0,6951335723
Sun, 12 Jul 2015 14:06:22 +0000	0,7190000000	+0,6954920667
Tue, 07 Jul 2015 01:25:49 +0000	0,0235079333	-0,0001327757
Fri, 03 Jul 2015 18:35:55 +0000	0,0236407090	+2,9874526987
Fri, 03 Jul 2015 07:40:30 +0000	0,0236108345	+7,3026621522
Thu, 02 Jul 2015 05:42:24 +0000	0,0235378079	-0,6855621921
Thu, 02 Jul 2015 05:42:23 +0000	0,7091000000	+0,6855688309
Wed, 01 Jul 2015 17:15:54 +0000	0,0235311691	1,9916351324
Tue, 30 Jun 2015 19:51:44 +0000	0,0235510854	+9,958175662
Sat, 27 Jun 2015 21:13:44 +0000	0,0235411273	2,9874526987
Fri, 26 Jun 2015 14:36:18 +0000	0,0235710018	-0,6865289982
Fri, 26 Jun 2015 14:36:17 +0000	0,7101000000	+0,68651904
Wed, 24 Jun 2015 07:47:30 +0000	0,0235809600	-0,000152692
Sat, 20 Jun 2015 04:11:27 +0000	0,0237336520	-0,691266348
Sat, 20 Jun 2015 04:11:26 +0000	0,7150000000	+0,6912265153
Fri, 19 Jun 2015 01:36:33 +0000	0,0237734847	9,958175663
Thu, 18 Jun 2015 17:35:50 +0000	0,0237834429	-0,6927165571
Thu, 18 Jun 2015 17:35:49 +0000	0,7165000000	+0,6926700856
Thu, 18 Jun 2015 04:59:27 +0000	0,0238299144	-0,6940700856
Thu, 18 Jun 2015 04:59:26 +0000	0,7179000000	+0,6941530704
Wed, 17 Jun 2015 14:47:39 +0000	0,0237469296	-0,0001958441
Sun, 14 Jun 2015 20:36:56 +0000	0,0239427737	7,9665405299
Sun, 14 Jun 2015 00:36:43 +0000	0,0240224391	0
Sat, 13 Jun 2015 19:24:28 +0000	0,0240224391	0
Sat, 13 Jun 2015 14:35:12 +0000	0,0240224391	-0,6996775609
Sat, 13 Jun 2015 14:35:11 +0000	0,7237000000	+0,6996775609
Sat, 13 Jun 2015 00:09:09 +0000	0,0240224391	-0,6996775609
Sat, 13 Jun 2015 00:09:08 +0000	0,7237000000	+0,699398732
Wed, 10 Jun 2015 06:14:31 +0000	0,0243012680	+3,9832702649
Mon, 08 Jun 2015 10:53:57 +0000	0,0242614353	+0,0001128593
Sat, 06 Jun 2015 17:44:45 +0000	0,0241485760	4,3152094537
Wed, 03 Jun 2015 09:40:19 +0000	0,0241917281	+0,0002987453
Tue, 02 Jun 2015 08:47:20 +0000	0,0238929828	-0,6959070172
Tue, 02 Jun 2015 08:47:19 +0000	0,7198000000	+0,6959368917
Mon, 01 Jun 2015 20:22:42 +0000	0,0238631083	-0,6950368917
Mon, 01 Jun 2015 20:22:41 +0000	0,7189000000	+0,6951796256
Mon, 01 Jun 2015 07:38:47 +0000	0,0237203744	-0,6908796256
Mon, 01 Jun 2015 07:38:46 +0000	0,7146000000	+0,69101904
Wed, 27 May 2015 17:32:59 +0000	0,0235809600	+0,0001360951
Tue, 26 May 2015 19:10:10 +0000	0,0234448649	3,9832702649
Tue, 26 May 2015 05:08:57 +0000	0,0234846976	-0,0005609772
Sun, 17 May 2015 07:12:40 +0000	0,0240456748	-0,7003543252
Sun, 17 May 2015 07:12:39 +0000	0,7244000000	+0,7003941579
Fri, 15 May 2015 01:47:15 +0000	0,0240058421	6,9707229635
Sun, 10 May 2015 23:05:40 +0000	0,0240755494	-0,7012244506
Sun, 10 May 2015 23:05:39 +0000	0,7253000000	+0,7011779792
Sun, 10 May 2015 15:10:22 +0000	0,0241220208	-0,7025779792
Sun, 10 May 2015 15:10:21 +0000	0,7267000000	+0,7021896103
Wed, 06 May 2015 07:00:36 +0000	0,0245103897	4,9790878311
Sat, 02 May 2015 16:33:02 +0000	0,0245601806	-0,7153398194
Sat, 02 May 2015 16:33:01 +0000	0,7399000000	+0,7161231959
Sun, 26 Apr 2015 19:25:33 +0000	0,0237768041	-0,6925231959
Sun, 26 Apr 2015 19:25:32 +0000	0,7163000000	+0,6925298347
Sat, 25 Apr 2015 07:28:06 +0000	0,0237701653	-0,0001593308
Thu, 16 Apr 2015 03:16:41 +0000	0,0239294961	-0,6969705039
Thu, 16 Apr 2015 03:16:40 +0000	0,7209000000	+0,6966452035
Wed, 08 Apr 2015 03:35:26 +0000	0,0242547965	+0,0003186616
Sat, 07 Mar 2015 19:34:12 +0000	0,0239361349	-0,0001360951
Sat, 28 Feb 2015 04:56:04 +0000	0,0240722300	-0,0004082852
Thu, 19 Feb 2015 11:44:10 +0000	0,0244805152	7,3026621524
Sun, 15 Feb 2015 18:18:09 +0000	0,0245535418	8,962358096
Tue, 10 Feb 2015 12:11:18 +0000	0,0246431654	-0,7177568346
Tue, 10 Feb 2015 12:11:17 +0000	0,7424000000	+0,717590865
Fri, 06 Feb 2015 10:34:25 +0000	0,0248091350	-0,0006871141
Mon, 19 Jan 2015 21:39:08 +0000	0,0254962491	-0,0001858859
Wed, 14 Jan 2015 23:12:26 +0000	0,0256821350	-0,748017865
Wed, 14 Jan 2015 23:12:25 +0000	0,7737000000	+0,7477523136
Mon, 12 Jan 2015 01:57:40 +0000	0,0259476864	-0,7557523136
Mon, 12 Jan 2015 01:57:39 +0000	0,7817000000	+0,7556095798
Tue, 06 Jan 2015 19:01:15 +0000	0,0260904202	+9,9581756622
Sat, 03 Jan 2015 00:46:30 +0000	0,0259908385	+0,000169289
Wed, 31 Dec 2014 15:49:08 +0000	0,0258215495	-0,7520784505
Wed, 31 Dec 2014 15:49:07 +0000	0,7779000000	+0,7520618535
Wed, 31 Dec 2014 12:32:36 +0000	0,0258381465	-0,0001958441
Sun, 28 Dec 2014 16:12:32 +0000	0,0260339906	-0,7582660094
Sun, 28 Dec 2014 16:12:31 +0000	0,7843000000	+0,7582660094
Sat, 27 Dec 2014 05:39:19 +0000	0,0260339906	-0,0001427339
Sat, 06 Dec 2014 15:28:46 +0000	0,0261767244	+1,327756755
Fri, 05 Dec 2014 18:14:55 +0000	0,0261634469	-0,0002655514
Fri, 28 Nov 2014 19:28:21 +0000	0,0264289982	-0,7697710018
Fri, 28 Nov 2014 19:28:20 +0000	0,7962000000	+0,7699004581
Fri, 28 Nov 2014 04:31:35 +0000	0,0262995419	5,6429662085
Tue, 25 Nov 2014 19:58:08 +0000	0,0263559716	-0,7676440284
Tue, 25 Nov 2014 19:58:07 +0000	0,7940000000	+0,767733652
Mon, 24 Nov 2014 06:12:02 +0000	0,0262663480	0
Sun, 23 Nov 2014 11:29:51 +0000	0,0262663480	-0,0002655514
Thu, 20 Nov 2014 19:04:29 +0000	0,0265318994	+9,958175662
Wed, 19 Nov 2014 11:07:04 +0000	0,0265219412	-0,7724780588
Wed, 19 Nov 2014 11:07:03 +0000	0,7990000000	+0,772547766
Tue, 18 Nov 2014 07:10:22 +0000	0,0264522340	+2,9874526986
Mon, 17 Nov 2014 23:21:03 +0000	0,0264223594	+0,0002755095
Wed, 12 Nov 2014 16:59:17 +0000	0,0261468499	-0,7615531501
Wed, 12 Nov 2014 16:59:16 +0000	0,7877000000	+0,7616826064
Tue, 11 Nov 2014 20:06:51 +0000	0,0260173936	-0,7577826064
Tue, 11 Nov 2014 20:06:50 +0000	0,7838000000	+0,7577726482
Tue, 11 Nov 2014 00:49:07 +0000	0,0260273518	+8,2984797186
Fri, 07 Nov 2014 02:21:03 +0000	0,0259443670	-0,0002489544
Wed, 29 Oct 2014 04:42:47 +0000	0,0261933214	+5,3110270199
Sun, 26 Oct 2014 17:05:54 +0000	0,0261402111	0
Sun, 26 Oct 2014 13:42:39 +0000	0,0261402111	-0,7613597889
Sun, 26 Oct 2014 13:42:38 +0000	0,7875000000	+0,7612967204
Fri, 24 Oct 2014 13:38:18 +0000	0,0262032796	+7,9665405299
Thu, 09 Oct 2014 20:10:34 +0000	0,0261236142	+0,0001958441
Fri, 26 Sep 2014 00:23:33 +0000	0,0259277700	-0,0002157605
Sun, 21 Sep 2014 08:11:03 +0000	0,0261435305	-0,0003319392
Tue, 16 Sep 2014 04:27:22 +0000	0,0264754697	+2,6555135099
Sun, 14 Sep 2014 04:45:22 +0000	0,0264489146	+2,3235743212
Fri, 12 Sep 2014 05:58:44 +0000	0,0264256788	4,315208436
Wed, 03 Sep 2014 00:58:25 +0000	0,0264688309	+0,0001991635
Sun, 31 Aug 2014 21:10:52 +0000	0,0262696674	0
Sat, 30 Aug 2014 03:20:28 +0000	0,0262696674	-0,7651303326
Sat, 30 Aug 2014 03:20:27 +0000	0,7914000000	+0,7650506672
Fri, 29 Aug 2014 09:35:02 +0000	0,0263493328	-0,7674506672
Fri, 29 Aug 2014 09:34:58 +0000	0,7938000000	+0,7672747394
Sun, 24 Aug 2014 12:25:35 +0000	0,0265252606	-0,7725747394
Sun, 24 Aug 2014 12:25:33 +0000	0,7991000000	+0,7725249485
Fri, 15 Aug 2014 05:27:40 +0000	0,0265750515	-0,7740249485
Fri, 15 Aug 2014 05:27:39 +0000	0,8006000000	+0,7740216292
Wed, 13 Aug 2014 20:08:29 +0000	0,0265783708	+0,0001128593
Mon, 11 Aug 2014 20:43:31 +0000	0,0264655115	-0,7708344885
Mon, 11 Aug 2014 20:43:29 +0000	0,7973000000	+0,7709174733
Thu, 07 Aug 2014 05:54:54 +0000	0,0263825267	-0,7684174733
Thu, 07 Aug 2014 05:54:53 +0000	0,7948000000	+0,7684938193
Tue, 05 Aug 2014 19:17:09 +0000	0,0263061807	-0,7661938193
Tue, 05 Aug 2014 19:17:07 +0000	0,7925000000	+0,7660079333
Sun, 03 Aug 2014 11:43:15 +0000	0,0264920667	0
Sat, 02 Aug 2014 05:52:01 +0000	0,0264920667	-0,7716079333
Sat, 02 Aug 2014 05:51:58 +0000	0,7981000000	+0,7718037775
Mon, 21 Jul 2014 09:04:49 +0000	0,0262962225	-0,7659037775
Mon, 21 Jul 2014 09:04:48 +0000	0,7922000000	+0,7658274315
Sun, 13 Jul 2014 23:13:52 +0000	0,0263725685	-0,7681274315
Sun, 13 Jul 2014 23:13:50 +0000	0,7945000000	+0,7681041957
Fri, 11 Jul 2014 14:52:39 +0000	0,0263958043	-0,7688041957
Fri, 11 Jul 2014 14:52:38 +0000	0,7952000000	+0,7689037775
Sat, 05 Jul 2014 21:26:13 +0000	0,0262962225	-0,7659037775
Sat, 05 Jul 2014 21:26:12 +0000	0,7922000000	+0,765535325
Wed, 25 Jun 2014 18:02:41 +0000	0,0266646750	-0,776635325
Wed, 25 Jun 2014 18:02:40 +0000	0,8033000000	+0,7766983934
Wed, 25 Jun 2014 03:50:23 +0000	0,0266016066	+0,0001128593
Fri, 13 Jun 2014 12:24:45 +0000	0,0264887473	-0,0002555931
Wed, 11 Jun 2014 08:57:26 +0000	0,0267443404	-0,7789556596
Wed, 11 Jun 2014 08:57:25 +0000	0,8057000000	+0,7788892717
Wed, 11 Jun 2014 03:15:11 +0000	0,0268107283	-0,7808892717
Wed, 11 Jun 2014 03:15:10 +0000	0,8077000000	+0,7807299409
Tue, 03 Jun 2014 04:26:54 +0000	0,0269700591	-0,7855299409
Tue, 03 Jun 2014 04:26:52 +0000	0,8125000000	+0,7856162451
Sun, 25 May 2014 11:55:40 +0000	0,0268837549	-0,0004116046
Sun, 04 May 2014 14:21:51 +0000	0,0272953595	-0,7950046405
Sun, 04 May 2014 14:21:50 +0000	0,8223000000	+0,7950610702
Fri, 02 May 2014 08:25:17 +0000	0,0272389298	1,991645
Mon, 21 Apr 2014 21:31:55 +0000	0,0272588462	-0,7939411538
Mon, 21 Apr 2014 21:31:54 +0000	0,8212000000	+0,7937751842
Fri, 04 Apr 2014 07:55:10 +0000	0,0274248158	-0,0001228175
Wed, 02 Apr 2014 03:42:49 +0000	0,0275476333	-0,0002954259
Tue, 25 Mar 2014 08:45:47 +0000	0,0278430592	+8,29848
Sat, 22 Mar 2014 21:44:53 +0000	0,0277600744	+3,31946
Sat, 15 Mar 2014 02:34:08 +0000	0,0277567550	+0,000431521
Thu, 06 Mar 2014 14:00:54 +0000	0,0273252340	0
Tue, 04 Mar 2014 09:37:07 +0000	0,0273252340	5,64297
Sun, 02 Mar 2014 01:05:49 +0000	0,0273816637	+6,97073
Thu, 20 Feb 2014 18:09:11 +0000	0,0273119564	-0,7954880436
Thu, 20 Feb 2014 18:09:10 +0000	0,8228000000	+0,7954847242
Thu, 20 Feb 2014 10:00:15 +0000	0,0273152758	-0,7955847242
Thu, 20 Feb 2014 10:00:14 +0000	0,8229000000	+0,7956577508
Mon, 03 Feb 2014 01:38:11 +0000	0,0272422492	3,98327
Fri, 31 Jan 2014 00:33:42 +0000	0,0272820819	3,31939
Thu, 30 Jan 2014 15:09:04 +0000	0,0273152758	-0,7955847242
Thu, 30 Jan 2014 15:09:03 +0000	0,8229000000	+0,7953756025
Sat, 11 Jan 2014 22:23:10 +0000	0,0275243975	-0,8016756025
Sat, 11 Jan 2014 22:23:09 +0000	0,8292000000	+0,8015029941
Sun, 29 Dec 2013 22:11:59 +0000	0,0276970059	0
Sat, 28 Dec 2013 04:54:14 +0000	0,0276970059	-0,8067029941
Sat, 28 Dec 2013 04:54:10 +0000	0,8344000000	+0,8066133705
Sat, 21 Dec 2013 18:51:59 +0000	0,0277866295	9,2943
Wed, 18 Dec 2013 17:30:11 +0000	0,0278795725	2,65551
Wed, 18 Dec 2013 13:10:26 +0000	0,0279061276	-0,8127938724
Wed, 18 Dec 2013 13:10:24 +0000	0,8407000000	+0,8127175264
Sun, 15 Dec 2013 01:18:38 +0000	0,0279824736	+3,65133
Thu, 12 Dec 2013 00:32:21 +0000	0,0279459603	+0,0001759278
Wed, 11 Dec 2013 03:26:24 +0000	0,0277700325	-0,8088299675
Wed, 11 Dec 2013 03:26:23 +0000	0,8366000000	+0,8087901348
Tue, 10 Dec 2013 17:35:06 +0000	0,0278098652	3,31946
Sun, 08 Dec 2013 19:44:29 +0000	0,0278131846	0
Sat, 07 Dec 2013 16:54:52 +0000	0,0278131846	-0,0003414507
Tue, 15 Oct 2013 09:16:29 +0000	0,0281546353	+0,0002358694
Mon, 30 Sep 2013 13:23:16 +0000	0,0279187659	0
Sun, 29 Sep 2013 20:24:32 +0000	0,0279187659	0
Sun, 29 Sep 2013 03:59:18 +0000	0,0279187659	+2,825
Thu, 12 Sep 2013 02:00:46 +0000	0,0279184834	-0,0001263659
Tue, 10 Sep 2013 09:40:42 +0000	0,0280448493	-0,0002500845
Sat, 31 Aug 2013 12:18:00 +0000	0,0282949338	-0,0002268668
Sat, 24 Aug 2013 20:28:13 +0000	0,0285218006	+0,0002272468
Tue, 20 Aug 2013 09:26:49 +0000	0,0282945538	-0,0002769667
Fri, 09 Aug 2013 23:27:17 +0000	0,0285715205	-0,0003199936
Wed, 31 Jul 2013 09:40:12 +0000	0,0288915141	+0,0004312536
Fri, 05 Jul 2013 06:49:05 +0000	0,0284602605	+6,608085
Fri, 28 Jun 2013 14:24:55 +0000	0,0283941797	+8,03746
Thu, 27 Jun 2013 17:36:46 +0000	0,0283138051	2,07122
Fri, 21 Jun 2013 14:00:44 +0000	0,0283345173	-0,0001325378
Wed, 19 Jun 2013 22:26:52 +0000	0,0284670551	+0,0003982755
Thu, 16 May 2013 20:15:04 +0000	0,0280687796	+7,26669
Fri, 26 Apr 2013 19:13:04 +0000	0,0279961127	-0,0003013713
Sun, 14 Apr 2013 09:35:16 +0000	0,0282974840	+0,0001391947
Sat, 06 Apr 2013 17:41:53 +0000	0,0281582893	0
Sat, 06 Apr 2013 04:28:52 +0000	0,0281582893	1,55324
Fri, 05 Apr 2013 03:48:27 +0000	0,0281738217	-0,0005686337
Sat, 16 Mar 2013 20:45:14 +0000	0,0287424554	3,9003
Wed, 27 Feb 2013 12:15:26 +0000	0,0287463557	-0,0002735888
Mon, 25 Feb 2013 19:46:25 +0000	0,0290199445	+0,0004090303
Sat, 16 Feb 2013 09:23:06 +0000	0,0286109142	+8,86705
Fri, 15 Feb 2013 01:50:54 +0000	0,0285222437	+4,72565
Wed, 13 Feb 2013 11:29:38 +0000	0,0284749872	+6,42261
Tue, 12 Feb 2013 09:57:09 +0000	0,0284107611	+8,07209
Mon, 11 Feb 2013 22:33:18 +0000	0,0283300402	0
Mon, 11 Feb 2013 15:20:52 +0000	0,0283300402	-0,0004455222
Wed, 06 Feb 2013 13:26:19 +0000	0,0287755624	+0,0006064858
Fri, 25 Jan 2013 12:05:41 +0000	0,0281690766	+0,0006687646
Wed, 16 Jan 2013 19:33:47 +0000	0,0275003120	-0,0001086134
Tue, 15 Jan 2013 20:59:33 +0000	0,0276089254	+8,90989
Mon, 14 Jan 2013 13:10:05 +0000	0,0275198265	+0,0005476487
Sat, 22 Dec 2012 00:48:03 +0000	0,0269721778	+0,0001160865
Sat, 24 Nov 2012 11:12:13 +0000	0,0268560913	+0,0002815953
Sat, 03 Nov 2012 18:38:45 +0000	0,0265744960	-0,0004227561
Sun, 21 Oct 2012 05:16:58 +0000	0,0269972521	+0,0004551376
Mon, 10 Sep 2012 00:15:00 +0000	0,0265421145	+0,000242862
Fri, 31 Aug 2012 04:06:53 +0000	0,0262992525	+8,94173
Fri, 24 Aug 2012 17:04:31 +0000	0,0262098352	-0,0001002633
Tue, 10 Jul 2012 15:47:40 +0000	0,0263100985	-0,0005428674
Sat, 09 Jun 2012 06:37:37 +0000	0,0268529659	+0,000231577
Mon, 28 May 2012 16:33:41 +0000	0,0266213889	+8,24606
Sat, 26 May 2012 16:28:10 +0000	0,0265389283	2,64423
Thu, 17 May 2012 21:54:04 +0000	0,0265653706	+1,695145
Tue, 15 May 2012 19:27:32 +0000	0,0265484192	3,411835
Fri, 11 May 2012 07:55:37 +0000	0,0265825375	0

Please note that EUR to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 11:59:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to British pound exchange chart

Note: The Euro to British pound chart allow you to see for free currency exchange rate graph history for the EUR/GBP currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 British pound pair for a period of 2143 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).