The exchange rate as of today for EUR/HKD is EUR per HKD, which means that with 100 Euros you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for EUR/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or HKD currencies.

EUR to HKD exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 06:39:18 +0000	9,3396000000	+8,991
Sat, 21 Apr 2018 05:07:52 +0000	0,3486000000	0
Fri, 23 Mar 2018 21:14:30 +0000	0,3486000000	0
Fri, 02 Mar 2018 11:28:27 +0000	0,3486000000	+0,0438931023
Tue, 24 Oct 2017 04:37:58 +0000	0,3047068977	-0,0016032663
Thu, 19 Oct 2017 19:49:54 +0000	0,3063101640	-8,921589836
Thu, 19 Oct 2017 19:49:53 +0000	9,2279000000	+8,9223566155
Mon, 16 Oct 2017 19:10:25 +0000	0,3055433845	-0,0007634601
Sun, 15 Oct 2017 16:21:23 +0000	0,3063068446	+0,0024829051
Fri, 06 Oct 2017 16:49:25 +0000	0,3038239395	+0,0005012282
Thu, 05 Oct 2017 17:45:00 +0000	0,3033227113	-0,0014273385
Wed, 04 Oct 2017 07:02:37 +0000	0,3047500498	+0,0004580761
Mon, 02 Oct 2017 22:20:33 +0000	0,3042919737	-0,0011053575
Mon, 02 Oct 2017 04:05:15 +0000	0,3053973312	-0,0002987453
Mon, 02 Oct 2017 00:57:20 +0000	0,3056960765	-8,9037039235
Mon, 02 Oct 2017 00:57:19 +0000	9,2094000000	+8,8986418509
Tue, 19 Sep 2017 22:32:38 +0000	0,3107581491	+0,0001925247
Tue, 19 Sep 2017 09:52:40 +0000	0,3105656244	+0,0006705172
Tue, 19 Sep 2017 03:18:19 +0000	0,3098951072	-0,0003087034
Mon, 18 Sep 2017 22:51:55 +0000	0,3102038107	+0,0003485361
Mon, 18 Sep 2017 03:47:02 +0000	0,3098552745	-0,0001825666
Wed, 06 Sep 2017 14:58:17 +0000	0,3100378411	-9,0301621589
Wed, 06 Sep 2017 14:58:16 +0000	9,3402000000	+9,0312542389
Mon, 04 Sep 2017 12:56:46 +0000	0,3089457611	+0,0009028746
Sun, 03 Sep 2017 09:13:54 +0000	0,3080428865	-8,9720571135
Sun, 03 Sep 2017 09:13:53 +0000	9,2801000000	+8,9720571135
Sat, 02 Sep 2017 11:43:06 +0000	0,3080428865	-0,0003087034
Thu, 31 Aug 2017 06:19:16 +0000	0,3083515900	-0,0026190002
Tue, 29 Aug 2017 21:09:23 +0000	0,3109705902	+0,0013377149
Sat, 26 Aug 2017 06:42:22 +0000	0,3096328753	-9,0183671247
Sat, 26 Aug 2017 06:42:21 +0000	9,3280000000	+9,0213047866
Thu, 24 Aug 2017 17:30:04 +0000	0,3066952134	+0,0012912434
Sun, 20 Aug 2017 08:46:13 +0000	0,3054039700	-8,89519603
Sun, 20 Aug 2017 08:46:12 +0000	9,2006000000	+8,8938251212
Sat, 12 Aug 2017 05:42:13 +0000	0,3067748788	-8,9351251212
Sat, 12 Aug 2017 05:42:12 +0000	9,2419000000	+8,9364727943
Fri, 11 Aug 2017 02:57:41 +0000	0,3054272057	+0,0008929164
Thu, 10 Aug 2017 13:02:11 +0000	0,3045342893	-8,8698657107
Thu, 10 Aug 2017 13:02:10 +0000	9,1744000000	+8,8681197105
Mon, 07 Aug 2017 05:02:01 +0000	0,3062802895	+0,0006406426
Sat, 05 Aug 2017 14:05:38 +0000	0,3056396468	-8,9020603532
Sat, 05 Aug 2017 14:05:37 +0000	9,2077000000	+8,902126741
Fri, 04 Aug 2017 20:49:03 +0000	0,3055732590	+0,0009161522
Sat, 29 Jul 2017 22:01:00 +0000	0,3046571068	-0,0002223993
Fri, 28 Jul 2017 18:59:44 +0000	0,3048795061	+0,0033592246
Tue, 25 Jul 2017 00:36:19 +0000	0,3015202815	0
Mon, 24 Jul 2017 16:12:51 +0000	0,3015202815	-8,7820797185
Mon, 24 Jul 2017 16:12:50 +0000	9,0836000000	+8,7813063002
Sun, 23 Jul 2017 12:00:48 +0000	0,3022936998	0
Sat, 22 Jul 2017 19:37:23 +0000	0,3022936998	-0,0003452168
Fri, 21 Jul 2017 18:12:53 +0000	0,3026389166	-8,8146610834
Fri, 21 Jul 2017 18:12:52 +0000	9,1173000000	+8,815656901
Fri, 21 Jul 2017 12:05:14 +0000	0,3016430990	+0,0030206466
Tue, 18 Jul 2017 04:22:12 +0000	0,2986224524	-8,6976775476
Tue, 18 Jul 2017 04:22:11 +0000	8,9963000000	+8,6997953197
Thu, 13 Jul 2017 07:35:37 +0000	0,2965046803	-0,0007833765
Tue, 11 Jul 2017 17:55:45 +0000	0,2972880568	-8,6588119432
Tue, 11 Jul 2017 17:55:44 +0000	8,9561000000	+8,6604550422
Sun, 09 Jul 2017 17:08:37 +0000	0,2956449578	+0,0005111864
Thu, 06 Jul 2017 11:54:02 +0000	0,2951337715	+0,0009427073
Wed, 05 Jul 2017 19:17:10 +0000	0,2941910642	+0,0001062205
Tue, 04 Jul 2017 15:57:56 +0000	0,2940848437	-0,0006871141
Tue, 04 Jul 2017 03:46:33 +0000	0,2947719578	-0,0016132245
Fri, 30 Jun 2017 02:36:38 +0000	0,2963851822	-8,6325148178
Fri, 30 Jun 2017 02:36:37 +0000	8,9289000000	+8,6348583084
Wed, 28 Jun 2017 05:35:24 +0000	0,2940416916	+0,0044546239
Fri, 23 Jun 2017 08:10:33 +0000	0,2895870676	+0,0009792206
Wed, 21 Jun 2017 09:28:19 +0000	0,2886078470	+0,000584213
Tue, 20 Jun 2017 17:00:38 +0000	0,2880236341	-0,001812388
Mon, 19 Jun 2017 03:56:45 +0000	0,2898360220	-0,0001062205
Sun, 18 Jun 2017 15:31:20 +0000	0,2899422426	+0,0006771559
Fri, 16 Jun 2017 10:11:16 +0000	0,2892650866	-8,4251349134
Fri, 16 Jun 2017 10:11:15 +0000	8,7144000000	+8,4238768638
Thu, 15 Jun 2017 03:20:34 +0000	0,2905231362	+0,0008962358
Sat, 10 Jun 2017 15:48:55 +0000	0,2896269004	-8,4356730996
Sat, 10 Jun 2017 15:48:54 +0000	8,7253000000	+8,4335254531
Tue, 06 Jun 2017 20:08:39 +0000	0,2917745469	+0,0006738366
Mon, 05 Jun 2017 18:28:54 +0000	0,2911007103	-8,4785992897
Mon, 05 Jun 2017 18:28:53 +0000	8,7697000000	+8,4780051185
Sat, 03 Jun 2017 16:47:37 +0000	0,2916948815	-8,4959051185
Sat, 03 Jun 2017 16:47:36 +0000	8,7876000000	+8,4983282746
Mon, 29 May 2017 15:29:35 +0000	0,2892717254	7,96654053
Sun, 28 May 2017 17:23:31 +0000	0,2893513908	-8,4276486092
Sun, 28 May 2017 17:23:30 +0000	8,7170000000	+8,4279838678
Wed, 24 May 2017 16:15:51 +0000	0,2890161322	-0,0005443803
Sat, 20 May 2017 19:00:51 +0000	0,2895605125	-8,4337394875
Sat, 20 May 2017 19:00:50 +0000	8,7233000000	+8,4362821417
Fri, 19 May 2017 01:23:39 +0000	0,2870178583	-0,0010190533
Wed, 17 May 2017 17:17:46 +0000	0,2880369116	+0,0044147912
Mon, 15 May 2017 18:30:22 +0000	0,2836221204	+0,0016165438
Tue, 02 May 2017 10:09:23 +0000	0,2820055766	+0,0006837947
Sat, 29 Apr 2017 17:18:22 +0000	0,2813217818	5,642966208
Fri, 28 Apr 2017 18:53:58 +0000	0,2813782115	-0,0003518555
Fri, 28 Apr 2017 13:44:38 +0000	0,2817300671	+0,0010721636
Fri, 28 Apr 2017 04:38:46 +0000	0,2806579035	+0,0041226847
Fri, 21 Apr 2017 02:46:59 +0000	0,2765352187	-0,0002987453
Thu, 20 Apr 2017 05:58:59 +0000	0,2768339640	+0,0029940915
Sun, 16 Apr 2017 15:59:30 +0000	0,2738398725	-0,0015036845
Thu, 13 Apr 2017 05:23:04 +0000	0,2753435571	+7,96654053
Wed, 12 Apr 2017 20:36:29 +0000	0,2752638917	+0,0020878975
Tue, 11 Apr 2017 01:11:18 +0000	0,2731759942	+0,0001327757
Sat, 08 Apr 2017 20:37:43 +0000	0,2730432185	-0,0021078138
Wed, 05 Apr 2017 12:25:50 +0000	0,2751510323	-0,0029144261
Thu, 23 Mar 2017 12:51:22 +0000	0,2780654584	-0,000398327
Thu, 23 Mar 2017 06:43:23 +0000	0,2784637854	-8,1105362146
Thu, 23 Mar 2017 06:43:22 +0000	8,3890000000	+8,1107752108
Wed, 22 Mar 2017 03:13:34 +0000	0,2782247892	+0,0017891522
Thu, 16 Mar 2017 02:35:54 +0000	0,2764356370	+0,0049160194
Thu, 09 Mar 2017 03:54:24 +0000	0,2715196176	-0,0017692359
Mon, 06 Mar 2017 06:27:51 +0000	0,2732888535	-0,0004447985
Sat, 04 Mar 2017 19:51:02 +0000	0,2737336520	0
Sat, 04 Mar 2017 04:34:49 +0000	0,2737336520	+0,0011418708
Tue, 28 Feb 2017 21:53:27 +0000	0,2725917812	-0,0003286198
Tue, 28 Feb 2017 14:08:07 +0000	0,2729204010	-0,0001095399
Mon, 27 Feb 2017 15:01:31 +0000	0,2730299409	+0,0009227909
Sun, 26 Feb 2017 22:55:49 +0000	0,2721071500	+2,65551351
Sun, 26 Feb 2017 02:57:17 +0000	0,2720805948	-0,0018621788
Mon, 13 Feb 2017 10:54:45 +0000	0,2739427737	9,626236474
Sun, 12 Feb 2017 07:21:31 +0000	0,2740390360	-0,00147381
Wed, 08 Feb 2017 22:11:41 +0000	0,2755128460	+0,000321981
Wed, 08 Feb 2017 18:25:30 +0000	0,2751908650	-8,015209135
Wed, 08 Feb 2017 18:25:29 +0000	8,2904000000	+8,0154414924
Wed, 08 Feb 2017 04:59:18 +0000	0,2749585076	-0,0027716922
Sat, 04 Feb 2017 00:28:02 +0000	0,2777301998	+0,0006771559
Fri, 03 Feb 2017 07:03:00 +0000	0,2770530439	-0,0002157605
Thu, 02 Feb 2017 22:55:04 +0000	0,2772688044	-8,0757311956
Thu, 02 Feb 2017 22:55:03 +0000	8,3530000000	+8,077487154
Tue, 31 Jan 2017 03:35:28 +0000	0,2755128460	-8,024587154
Tue, 31 Jan 2017 03:35:27 +0000	8,3001000000	+8,0245506406
Sun, 29 Jan 2017 18:03:28 +0000	0,2755493594	0
Sun, 29 Jan 2017 09:01:18 +0000	0,2755493594	-0,0012713271
Wed, 25 Jan 2017 22:21:07 +0000	0,2768206865	-8,0626793135
Wed, 25 Jan 2017 22:21:06 +0000	8,3395000000	+8,0670011618
Mon, 16 Jan 2017 09:24:33 +0000	0,2724988382	-0,0011219545
Mon, 16 Jan 2017 00:51:33 +0000	0,2736207927	-7,9694792073
Mon, 16 Jan 2017 00:51:32 +0000	8,2431000000	+7,9691771427
Sun, 15 Jan 2017 04:28:49 +0000	0,2739228573	+0,0017758747
Tue, 10 Jan 2017 14:01:53 +0000	0,2721469827	+0,0008962358
Mon, 09 Jan 2017 01:03:25 +0000	0,2712507469	+0,0021443272
Sun, 25 Dec 2016 14:07:18 +0000	0,2691064197	-7,8379935803
Sun, 25 Dec 2016 14:07:17 +0000	8,1071000000	+7,8379935803
Sun, 25 Dec 2016 04:12:22 +0000	0,2691064197	-0,0001593308
Sun, 18 Dec 2016 23:54:24 +0000	0,2692657505	-0,0039567151
Mon, 12 Dec 2016 11:25:26 +0000	0,2732224656	-7,9578775344
Mon, 12 Dec 2016 11:25:25 +0000	8,2311000000	+7,9579273252
Thu, 08 Dec 2016 22:23:47 +0000	0,2731726748	-0,0015269203
Fri, 02 Dec 2016 17:19:29 +0000	0,2746995950	-8,000900405
Fri, 02 Dec 2016 17:19:28 +0000	8,2756000000	+8,0029019983
Sun, 27 Nov 2016 08:51:51 +0000	0,2726980017	0
Sat, 26 Nov 2016 06:47:33 +0000	0,2726980017	-7,9426019983
Sat, 26 Nov 2016 06:47:32 +0000	8,2153000000	+7,9436575649
Wed, 23 Nov 2016 19:46:59 +0000	0,2716424351	-0,0074653124
Fri, 11 Nov 2016 17:28:03 +0000	0,2791077475	-0,0073590918
Sat, 05 Nov 2016 07:23:49 +0000	0,2864668393	+0,0045110536
Mon, 31 Oct 2016 10:58:20 +0000	0,2819557857	-0,0009327491
Sun, 30 Oct 2016 19:29:28 +0000	0,2828885348	+0,0004481179
Sat, 29 Oct 2016 17:20:20 +0000	0,2824404169	+0,0020912169
Tue, 25 Oct 2016 22:49:51 +0000	0,2803492000	+0,000152692
Tue, 25 Oct 2016 08:10:48 +0000	0,2801965080	-8,161003492
Tue, 25 Oct 2016 08:10:47 +0000	8,4412000000	+8,157056735
Fri, 14 Oct 2016 03:52:23 +0000	0,2841432650	-0,0001161787
Thu, 13 Oct 2016 12:15:47 +0000	0,2842594437	-0,0043218482
Wed, 28 Sep 2016 13:34:57 +0000	0,2885812919	+0,0012049393
Mon, 19 Sep 2016 01:11:10 +0000	0,2873763527	+1,327756755
Sun, 18 Sep 2016 01:13:43 +0000	0,2873630751	-0,0015468366
Wed, 14 Sep 2016 02:54:41 +0000	0,2889099117	+3,983270265
Tue, 13 Sep 2016 20:35:08 +0000	0,2888700790	+0,001702848
Tue, 06 Sep 2016 03:51:38 +0000	0,2871672310	+0,0001294563
Wed, 31 Aug 2016 06:06:08 +0000	0,2870377747	-8,3602622253
Wed, 31 Aug 2016 06:06:07 +0000	8,6473000000	+8,356710476
Fri, 26 Aug 2016 13:15:25 +0000	0,2905895240	-0,0009427073
Sat, 20 Aug 2016 08:50:47 +0000	0,2915322313	-8,4911677687
Sat, 20 Aug 2016 08:50:46 +0000	8,7827000000	+8,4952904534
Sun, 14 Aug 2016 11:45:03 +0000	0,2874095466	+0,0020812587
Mon, 08 Aug 2016 20:45:04 +0000	0,2853282879	-0,0013144792
Fri, 05 Aug 2016 04:12:51 +0000	0,2866427670	-0,0008663613
Fri, 29 Jul 2016 17:50:30 +0000	0,2875091283	+0,0026621523
Tue, 19 Jul 2016 00:14:28 +0000	0,2848469760	+0,0001194981
Fri, 15 Jul 2016 16:46:58 +0000	0,2847274779	8,630418908
Thu, 07 Jul 2016 21:04:14 +0000	0,2848137821	-0,0016132245
Sat, 25 Jun 2016 00:28:39 +0000	0,2864270066	-0,0048297152
Wed, 22 Jun 2016 16:55:13 +0000	0,2912567218	-8,4831432782
Wed, 22 Jun 2016 16:55:12 +0000	8,7744000000	+8,4838934608
Sat, 18 Jun 2016 11:18:39 +0000	0,2905065392	-0,0020215097
Tue, 07 Jun 2016 12:06:24 +0000	0,2925280489	-0,000736905
Mon, 06 Jun 2016 17:18:48 +0000	0,2932649539	+0,0002987453
Fri, 03 Jun 2016 20:47:03 +0000	0,2929662086	+0,0036015402
Sat, 21 May 2016 19:29:58 +0000	0,2893646684	0
Sat, 21 May 2016 02:05:45 +0000	0,2893646684	-0,0025891257
Tue, 17 May 2016 06:46:18 +0000	0,2919537941	+0,0005344221
Sun, 15 May 2016 05:12:47 +0000	0,2914193720	-0,0024497112
Thu, 12 May 2016 13:51:16 +0000	0,2938690832	-8,5592309168
Thu, 12 May 2016 13:51:15 +0000	8,8531000000	+8,5601171945
Tue, 10 May 2016 23:36:17 +0000	0,2929828056	-0,0004680343
Mon, 09 May 2016 19:33:16 +0000	0,2934508398	-8,5470491602
Mon, 09 May 2016 19:33:15 +0000	8,8405000000	+8,5467039434
Sat, 07 May 2016 13:33:50 +0000	0,2937960566	-0,0039699927
Tue, 03 May 2016 13:11:01 +0000	0,2977660493	-8,6727339507
Tue, 03 May 2016 13:11:00 +0000	8,9705000000	+8,6751471486
Mon, 02 May 2016 01:20:27 +0000	0,2953528514	+0,0063267609
Sat, 23 Apr 2016 11:23:19 +0000	0,2890260904	-0,0014173803
Sat, 16 Apr 2016 19:30:08 +0000	0,2904434708	-8,4594565292
Sat, 16 Apr 2016 19:30:06 +0000	8,7499000000	+8,4600374228
Fri, 15 Apr 2016 05:38:52 +0000	0,2898625772	-8,4425374228
Fri, 15 Apr 2016 05:38:51 +0000	8,7324000000	+8,4397026622
Thu, 07 Apr 2016 12:30:10 +0000	0,2926973378	-8,5251026622
Thu, 07 Apr 2016 12:30:09 +0000	8,8178000000	+8,5241632742
Thu, 07 Apr 2016 02:40:31 +0000	0,2936367258	-8,5524632742
Thu, 07 Apr 2016 02:40:30 +0000	8,8461000000	+8,5577743013
Tue, 29 Mar 2016 00:47:06 +0000	0,2883256987	+0,0008032928
Sun, 27 Mar 2016 17:45:19 +0000	0,2875224059	-8,3743775941
Sun, 27 Mar 2016 17:45:18 +0000	8,6619000000	+8,3723959171
Mon, 21 Mar 2016 18:44:17 +0000	0,2895040829	-8,4320959171
Mon, 21 Mar 2016 18:44:16 +0000	8,7216000000	+8,4315283011
Sun, 20 Mar 2016 06:05:22 +0000	0,2900716989	-8,4486283011
Sun, 20 Mar 2016 06:05:21 +0000	8,7387000000	+8,4527543053
Mon, 14 Mar 2016 23:50:57 +0000	0,2859456947	-8,3284543053
Mon, 14 Mar 2016 23:50:56 +0000	8,6144000000	+8,3282053509
Fri, 11 Mar 2016 12:26:40 +0000	0,2861946491	-8,3357053509
Fri, 11 Mar 2016 12:26:39 +0000	8,6219000000	+8,3419292106
Wed, 02 Mar 2016 11:59:33 +0000	0,2799707894	-0,0004016464
Wed, 02 Mar 2016 07:39:58 +0000	0,2803724358	-8,1661275642
Wed, 02 Mar 2016 07:39:57 +0000	8,4465000000	+8,1622538339
Thu, 25 Feb 2016 08:04:18 +0000	0,2842461661	-0,0001493726
Tue, 23 Feb 2016 16:03:38 +0000	0,2843955387	-0,0022405895
Mon, 22 Feb 2016 05:24:11 +0000	0,2866361283	-0,0011717453
Thu, 18 Feb 2016 00:51:11 +0000	0,2878078736	-0,0032961561
Sat, 13 Feb 2016 16:38:15 +0000	0,2911040297	-8,4786959703
Sat, 13 Feb 2016 16:38:14 +0000	8,7698000000	+8,4786959703
Sat, 13 Feb 2016 09:32:24 +0000	0,2911040297	-0,0010953993
Fri, 12 Feb 2016 07:54:50 +0000	0,2921994291	-8,5106005709
Fri, 12 Feb 2016 07:54:49 +0000	8,8028000000	+8,5206251344
Fri, 29 Jan 2016 11:13:06 +0000	0,2821748656	+0,001736042
Tue, 26 Jan 2016 13:36:19 +0000	0,2804388236	-8,1680611764
Tue, 26 Jan 2016 13:36:18 +0000	8,4485000000	+8,1656114652
Thu, 21 Jan 2016 12:05:11 +0000	0,2828885348	-0,0001194981
Sun, 17 Jan 2016 20:33:53 +0000	0,2830080329	+0,0006738366
Sun, 17 Jan 2016 07:38:53 +0000	0,2823341964	0
Sat, 16 Jan 2016 09:16:13 +0000	0,2823341964	-8,2232658036
Sat, 16 Jan 2016 09:16:12 +0000	8,5056000000	+8,2266847773
Wed, 13 Jan 2016 06:46:38 +0000	0,2789152227	-0,0018489013
Mon, 11 Jan 2016 12:51:20 +0000	0,2807641240	-0,0006705172
Sat, 09 Jan 2016 08:48:49 +0000	0,2814346412	+0,0014605324
Fri, 08 Jan 2016 14:46:12 +0000	0,2799741087	-8,1545258913
Fri, 08 Jan 2016 14:46:11 +0000	8,4345000000	+8,1567399256
Thu, 07 Jan 2016 07:28:24 +0000	0,2777600744	+0,0016397796
Wed, 06 Jan 2016 08:04:53 +0000	0,2761202948	-8,0422797052
Wed, 06 Jan 2016 08:04:52 +0000	8,3184000000	+8,0372275908
Wed, 30 Dec 2015 00:52:17 +0000	0,2811724092	-0,0012148974
Sun, 27 Dec 2015 09:23:43 +0000	0,2823873066	-8,2248126934
Sun, 27 Dec 2015 09:23:42 +0000	8,5072000000	+8,2249919405
Thu, 24 Dec 2015 23:52:24 +0000	0,2822080595	+0,002549293
Sun, 20 Dec 2015 02:35:06 +0000	0,2796587665	-8,1453412335
Sun, 20 Dec 2015 02:35:05 +0000	8,4250000000	+8,1441528912
Tue, 15 Dec 2015 17:24:13 +0000	0,2808471088	-0,0025559318
Wed, 09 Dec 2015 23:22:23 +0000	0,2834030406	+0,0043251676
Tue, 08 Dec 2015 05:18:56 +0000	0,2790778729	-0,0008962358
Fri, 04 Dec 2015 22:59:58 +0000	0,2799741087	+0,0069408484
Wed, 02 Dec 2015 05:22:13 +0000	0,2730332603	+0,0008198898
Tue, 01 Dec 2015 08:09:29 +0000	0,2722133705	+0,0002887871
Mon, 30 Nov 2015 21:05:57 +0000	0,2719245834	-7,9200754166
Mon, 30 Nov 2015 21:05:56 +0000	8,1920000000	+7,9196239793
Mon, 30 Nov 2015 06:01:04 +0000	0,2723760207	-0,0001427339
Sun, 29 Nov 2015 14:18:03 +0000	0,2725187546	-7,9373812454
Sun, 29 Nov 2015 14:18:02 +0000	8,2099000000	+7,9373812454
Fri, 27 Nov 2015 23:25:51 +0000	0,2725187546	-0,0005410609
Thu, 26 Nov 2015 11:04:20 +0000	0,2730598154	-0,0001560114
Thu, 26 Nov 2015 05:17:05 +0000	0,2732158269	-7,9576841731
Thu, 26 Nov 2015 05:17:04 +0000	8,2309000000	+7,9559514506
Mon, 16 Nov 2015 23:05:01 +0000	0,2749485494	-8,0081514506
Mon, 16 Nov 2015 23:05:00 +0000	8,2831000000	+8,0072153821
Mon, 16 Nov 2015 05:48:18 +0000	0,2758846179	-0,0012547301
Thu, 12 Nov 2015 18:55:40 +0000	0,2771393481	+2,65551351
Thu, 12 Nov 2015 01:56:52 +0000	0,2771127929	3,983270265
Mon, 09 Nov 2015 10:22:37 +0000	0,2771526256	-8,0723473744
Mon, 09 Nov 2015 10:22:36 +0000	8,3495000000	+8,0669467238
Tue, 03 Nov 2015 09:20:08 +0000	0,2825532762	-0,0016231826
Tue, 27 Oct 2015 09:56:04 +0000	0,2841764589	-8,2769235411
Tue, 27 Oct 2015 09:56:03 +0000	8,5611000000	+8,2752638452
Fri, 23 Oct 2015 08:08:06 +0000	0,2858361548	-0,0064064263
Mon, 19 Oct 2015 04:22:55 +0000	0,2922425812	-0,0008530837
Wed, 14 Oct 2015 02:50:54 +0000	0,2930956649	-8,5367043351
Wed, 14 Oct 2015 02:50:53 +0000	8,8298000000	+8,5375939322
Fri, 09 Oct 2015 23:54:40 +0000	0,2922060678	-8,5107939322
Fri, 09 Oct 2015 23:54:39 +0000	8,8030000000	+8,5150659895
Mon, 05 Oct 2015 23:16:41 +0000	0,2879340105	-8,3863659895
Mon, 05 Oct 2015 23:16:40 +0000	8,6743000000	+8,3859178716
Sun, 04 Oct 2015 14:14:11 +0000	0,2883821284	0
Sun, 04 Oct 2015 00:27:46 +0000	0,2883821284	-0,0003784107
Wed, 30 Sep 2015 08:19:13 +0000	0,2887605391	-8,4104394609
Wed, 30 Sep 2015 08:19:12 +0000	8,6992000000	+8,4118468831
Mon, 28 Sep 2015 06:30:47 +0000	0,2873531169	-0,0008862776
Fri, 25 Sep 2015 20:55:20 +0000	0,2882393945	+0,0007734183
Wed, 23 Sep 2015 16:47:32 +0000	0,2874659762	-8,3727340238
Wed, 23 Sep 2015 16:47:31 +0000	8,6602000000	+8,3688171413
Thu, 17 Sep 2015 09:11:24 +0000	0,2913828587	+0,000753502
Thu, 17 Sep 2015 04:41:20 +0000	0,2906293567	+0,0002655514
Wed, 16 Sep 2015 02:40:21 +0000	0,2903638054	+0,0026455553
Tue, 08 Sep 2015 17:39:27 +0000	0,2877182500	+0,0003784107
Mon, 07 Sep 2015 19:17:51 +0000	0,2873398393	+0,0005775742
Sat, 05 Sep 2015 07:33:49 +0000	0,2867622652	-8,3522377348
Sat, 05 Sep 2015 07:33:48 +0000	8,6390000000	+8,3502195446
Tue, 01 Sep 2015 00:02:27 +0000	0,2887804554	-8,4110195446
Tue, 01 Sep 2015 00:02:26 +0000	8,6998000000	+8,4068072363
Sun, 23 Aug 2015 16:08:16 +0000	0,2929927637	-8,5337072363
Sun, 23 Aug 2015 16:08:15 +0000	8,8267000000	+8,5393269667
Wed, 12 Aug 2015 21:09:15 +0000	0,2873730333	-8,3700269667
Wed, 12 Aug 2015 21:09:14 +0000	8,6574000000	+8,3765196973
Thu, 06 Aug 2015 14:42:17 +0000	0,2808803027	-0,0038007037
Tue, 28 Jul 2015 23:18:10 +0000	0,2846810064	-0,0014505743
Mon, 27 Jul 2015 15:46:04 +0000	0,2861315807	+0,0037542322
Fri, 24 Jul 2015 05:44:01 +0000	0,2823773485	-8,2245226515
Fri, 24 Jul 2015 05:44:00 +0000	8,5069000000	+8,2255350661
Tue, 21 Jul 2015 19:31:44 +0000	0,2813649339	+0,0027451371
Sat, 18 Jul 2015 12:55:33 +0000	0,2786197969	0
Sat, 18 Jul 2015 07:56:56 +0000	0,2786197969	-0,0084345748
Sun, 12 Jul 2015 03:21:16 +0000	0,2870543716	-8,3607456284
Sun, 12 Jul 2015 03:21:15 +0000	8,6478000000	+8,3644766248
Wed, 08 Jul 2015 05:25:23 +0000	0,2833233752	+0,0011319126
Tue, 07 Jul 2015 09:02:33 +0000	0,2821914625	-8,2191085375
Tue, 07 Jul 2015 09:02:32 +0000	8,5013000000	+8,215284598
Sun, 05 Jul 2015 00:02:04 +0000	0,2860154020	+0,0011717453
Thu, 02 Jul 2015 05:42:42 +0000	0,2848436566	-8,2963563434
Thu, 02 Jul 2015 05:42:41 +0000	8,5812000000	+8,2938103698
Sat, 27 Jun 2015 22:01:41 +0000	0,2873896302	-0,0047898825
Sat, 20 Jun 2015 19:11:36 +0000	0,2921795127	0
Fri, 19 Jun 2015 22:15:18 +0000	0,2921795127	+0,0024032397
Sun, 14 Jun 2015 08:52:27 +0000	0,2897762730	0
Sat, 13 Jun 2015 19:24:26 +0000	0,2897762730	+0,0024198367
Fri, 12 Jun 2015 09:00:13 +0000	0,2873564363	-8,3695435637
Fri, 12 Jun 2015 09:00:10 +0000	8,6569000000	+8,3655768904
Wed, 10 Jun 2015 22:19:27 +0000	0,2913231096	+0,0053740955
Fri, 05 Jun 2015 15:51:53 +0000	0,2859490141	+0,0051915289
Sun, 31 May 2015 09:04:31 +0000	0,2807574852	-0,0001958441
Wed, 27 May 2015 06:40:13 +0000	0,2809533294	-0,0017891522
Mon, 25 May 2015 02:59:19 +0000	0,2827424816	-0,0012746465
Fri, 22 May 2015 16:58:50 +0000	0,2840171281	-8,2722828719
Fri, 22 May 2015 16:58:49 +0000	8,5563000000	+8,263254126
Sat, 16 May 2015 10:27:33 +0000	0,2930458740	+0,0038040231
Thu, 07 May 2015 22:44:05 +0000	0,2892418509	-8,4244581491
Thu, 07 May 2015 22:44:04 +0000	8,7137000000	+8,4339383323
Sat, 25 Apr 2015 19:16:38 +0000	0,2797616677	0
Sat, 25 Apr 2015 13:13:27 +0000	0,2797616677	-8,1483383323
Sat, 25 Apr 2015 13:13:26 +0000	8,4281000000	+8,1500610967
Sat, 18 Apr 2015 18:04:13 +0000	0,2780389033	+0,0057126734
Sun, 12 Apr 2015 10:21:14 +0000	0,2723262298	-0,0107448715
Mon, 06 Apr 2015 11:32:35 +0000	0,2830711014	+0,004438027
Sun, 22 Mar 2015 11:00:51 +0000	0,2786330744	-0,0010124145
Mon, 09 Mar 2015 14:24:59 +0000	0,2796454889	-0,0135796322
Sun, 15 Feb 2015 18:17:38 +0000	0,2932251212	-0,0095332935
Thu, 15 Jan 2015 06:40:25 +0000	0,3027584147	-0,0019219279
Thu, 08 Jan 2015 12:44:04 +0000	0,3046803426	-0,0031534223
Tue, 06 Jan 2015 07:13:41 +0000	0,3078337649	-8,9659662351
Tue, 06 Jan 2015 07:13:40 +0000	9,2738000000	+8,9665604063
Mon, 05 Jan 2015 21:24:01 +0000	0,3072395937	-0,0032065326
Fri, 02 Jan 2015 01:31:04 +0000	0,3104461263	-0,0038670915
Sun, 28 Dec 2014 05:02:33 +0000	0,3143132178	-9,1546867822
Sun, 28 Dec 2014 05:02:32 +0000	9,4690000000	+9,1542453031
Thu, 25 Dec 2014 21:32:02 +0000	0,3147546969	+0,0005244639
Wed, 24 Dec 2014 14:43:26 +0000	0,3142302330	-0,0022605059
Fri, 19 Dec 2014 14:03:03 +0000	0,3164907389	-0,0049956848
Wed, 17 Dec 2014 04:40:50 +0000	0,3214864237	+0,0053774149
Sun, 07 Dec 2014 17:11:04 +0000	0,3161090088	-0,002794928
Wed, 03 Dec 2014 02:54:33 +0000	0,3189039368	-0,0015003651
Fri, 28 Nov 2014 20:38:17 +0000	0,3204043019	+0,0017559583
Mon, 24 Nov 2014 01:11:49 +0000	0,3186483436	-0,0043185288
Thu, 20 Nov 2014 23:49:54 +0000	0,3229668725	+0,0024928633
Mon, 17 Nov 2014 22:53:23 +0000	0,3204740092	-0,0018654982
Sat, 15 Nov 2014 17:08:52 +0000	0,3223395074	0
Sat, 15 Nov 2014 06:44:55 +0000	0,3223395074	+0,0014439355
Thu, 13 Nov 2014 12:42:21 +0000	0,3208955719	+0,0014007834
Fri, 07 Nov 2014 16:32:46 +0000	0,3194947886	-0,0027816504
Thu, 06 Nov 2014 05:55:46 +0000	0,3222764390	-9,386623561
Thu, 06 Nov 2014 05:55:45 +0000	9,7089000000	+9,386978736
Wed, 05 Nov 2014 08:47:16 +0000	0,3219212640	-0,0060014605
Wed, 29 Oct 2014 04:46:50 +0000	0,3279227246	+0,0016829317
Sun, 26 Oct 2014 17:14:03 +0000	0,3262397929	-0,0023401713
Sun, 19 Oct 2014 00:20:03 +0000	0,3285799642	+0,003362544
Sun, 12 Oct 2014 17:36:28 +0000	0,3252174202	+0,0028248025
Sat, 04 Oct 2014 16:26:43 +0000	0,3223926177	-0,0049525327
Thu, 25 Sep 2014 10:34:20 +0000	0,3273451504	-0,0033027949
Mon, 22 Sep 2014 08:57:12 +0000	0,3306479453	-0,0029575782
Sun, 14 Sep 2014 21:12:06 +0000	0,3336055235	+0,000584213
Fri, 12 Sep 2014 19:26:40 +0000	0,3330213105	+0,0001659695
Thu, 04 Sep 2014 19:00:31 +0000	0,3328553410	-9,694744659
Thu, 04 Sep 2014 19:00:30 +0000	10,0276000000	+9,689765571
Wed, 03 Sep 2014 01:09:35 +0000	0,3378344290	+0,000225719
Tue, 02 Sep 2014 05:17:33 +0000	0,3376087100	-0,00032862
Sun, 31 Aug 2014 07:36:40 +0000	0,3379373300	-9,84276267
Sun, 31 Aug 2014 07:36:36 +0000	10,1807000000	+9,840024172
Sat, 23 Aug 2014 18:17:27 +0000	0,3406758280	-9,922524172
Sat, 23 Aug 2014 18:17:25 +0000	10,2632000000	+9,921445369
Fri, 22 Aug 2014 04:10:46 +0000	0,3417546310	-0,0029443
Sat, 16 Aug 2014 08:32:42 +0000	0,3446989310	+0,000853084
Wed, 13 Aug 2014 20:08:31 +0000	0,3438458470	6,9708
Wed, 13 Aug 2014 00:32:51 +0000	0,3439155550	-0,000185886
Tue, 05 Aug 2014 19:18:07 +0000	0,3441014410	-0,001341034
Sun, 03 Aug 2014 20:22:30 +0000	0,3454424750	-10,061357525
Sun, 03 Aug 2014 20:22:29 +0000	10,4068000000	+10,061145084
Mon, 28 Jul 2014 13:47:37 +0000	0,3456549160	-0,002273783
Thu, 17 Jul 2014 06:23:40 +0000	0,3479286990	-10,133771301
Thu, 17 Jul 2014 06:23:39 +0000	10,4817000000	+10,131806221
Fri, 11 Jul 2014 14:52:47 +0000	0,3498937790	-10,191006221
Fri, 11 Jul 2014 14:52:46 +0000	10,5409000000	+10,190587977
Wed, 09 Jul 2014 14:01:50 +0000	0,3503120230	+0,000816571
Mon, 07 Jul 2014 03:35:55 +0000	0,3494954520	-0,00060081
Wed, 25 Jun 2014 09:26:58 +0000	0,3500962620	-10,196903738
Wed, 25 Jun 2014 09:26:57 +0000	10,5470000000	+10,196581757
Tue, 24 Jun 2014 10:15:14 +0000	0,3504182430	-10,206281757
Tue, 24 Jun 2014 10:15:13 +0000	10,5567000000	+10,208133977
Thu, 12 Jun 2014 16:28:40 +0000	0,3485660230	-10,152333977
Thu, 12 Jun 2014 16:28:39 +0000	10,5009000000	+10,149834475
Fri, 06 Jun 2014 12:43:26 +0000	0,3510655250	+0,000222399
Sun, 01 Jun 2014 14:41:14 +0000	0,3508431260	+0,000371772
Wed, 28 May 2014 10:26:51 +0000	0,3504713540	-10,207828646
Wed, 28 May 2014 10:26:50 +0000	10,5583000000	+10,207463513
Sun, 25 May 2014 11:55:42 +0000	0,3508364870	-0,001613224
Sun, 18 May 2014 09:07:32 +0000	0,3524497110	-0,003641373
Sun, 27 Apr 2014 10:39:17 +0000	0,3560910840	+0,000584213
Wed, 23 Apr 2014 16:30:07 +0000	0,3555068710	+1,6597
Fri, 18 Apr 2014 02:10:18 +0000	0,3554902740	-10,354009726
Fri, 18 Apr 2014 02:10:17 +0000	10,7095000000	+10,35349522
Thu, 17 Apr 2014 17:13:05 +0000	0,3560047800	+0,002818164
Fri, 04 Apr 2014 01:15:46 +0000	0,3531866160	-0,002207396
Wed, 02 Apr 2014 04:45:37 +0000	0,3553940120	3,9833
Tue, 01 Apr 2014 17:36:49 +0000	0,3554338450	+0,000733586
Tue, 01 Apr 2014 08:24:12 +0000	0,3547002590	-0,001424019
Tue, 25 Mar 2014 10:13:49 +0000	0,3561242780	-10,372475722
Tue, 25 Mar 2014 10:13:48 +0000	10,7286000000	+10,37013887
Sun, 16 Mar 2014 10:45:42 +0000	0,3584611300	+0,001161787
Sat, 08 Mar 2014 09:14:07 +0000	0,3572993430	+0,003239727
Thu, 06 Mar 2014 14:01:01 +0000	0,3540596160	-0,000318662
Tue, 04 Mar 2014 09:55:05 +0000	0,3543782780	+0,00054438
Sat, 22 Feb 2014 22:36:39 +0000	0,3538338980	-10,305766102
Sat, 22 Feb 2014 22:36:37 +0000	10,6596000000	+10,305766102
Sat, 22 Feb 2014 02:54:27 +0000	0,3538338980	-10,305766102
Sat, 22 Feb 2014 02:54:25 +0000	10,6596000000	+10,307727863
Thu, 13 Feb 2014 18:55:04 +0000	0,3518721370	+0,000554338
Mon, 10 Feb 2014 18:15:00 +0000	0,3513177990	+0,002994092
Wed, 05 Feb 2014 12:44:44 +0000	0,3483237070	-10,145276293
Wed, 05 Feb 2014 12:44:43 +0000	10,4936000000	+10,144555985
Fri, 31 Jan 2014 07:21:13 +0000	0,3490440150	-0,003435571
Mon, 27 Jan 2014 11:24:28 +0000	0,3524795860	+0,002472947
Sat, 04 Jan 2014 17:34:26 +0000	0,3500066390	-10,194293361
Sat, 04 Jan 2014 17:34:25 +0000	10,5443000000	+10,19129595
Fri, 27 Dec 2013 03:35:45 +0000	0,3530040500	+0,001058886
Sun, 22 Dec 2013 16:56:31 +0000	0,3519451640	0
Sat, 21 Dec 2013 17:18:43 +0000	0,3519451640	-10,250754836
Sat, 21 Dec 2013 17:18:42 +0000	10,6027000000	+10,248673578
Wed, 18 Dec 2013 21:15:19 +0000	0,3540264220	-10,311373578
Wed, 18 Dec 2013 21:15:18 +0000	10,6654000000	+10,311569422
Tue, 17 Dec 2013 14:00:53 +0000	0,3538305780	+0,000222399
Sun, 15 Dec 2013 11:54:04 +0000	0,3536081790	-10,299191821
Sun, 15 Dec 2013 11:54:02 +0000	10,6528000000	+10,299191821
Sun, 15 Dec 2013 01:18:41 +0000	0,3536081790	-10,299191821
Sun, 15 Dec 2013 01:18:40 +0000	10,6528000000	+10,30028722
Sat, 07 Dec 2013 16:55:51 +0000	0,3525127800	+0,00146693
Sun, 03 Nov 2013 01:48:24 +0000	0,3510458500	-0,003237915
Wed, 30 Oct 2013 23:25:09 +0000	0,3542837650	+0,006299553
Wed, 16 Oct 2013 01:46:39 +0000	0,3479842120	+2,6326
Sun, 22 Sep 2013 10:38:46 +0000	0,3479578860	+0,004329291
Wed, 18 Sep 2013 19:01:03 +0000	0,3436285950	+0,004119215
Thu, 05 Sep 2013 12:18:10 +0000	0,3395093800	9,7168
Tue, 03 Sep 2013 17:19:24 +0000	0,3396065480	-0,004874175
Sat, 24 Aug 2013 23:12:54 +0000	0,3444807230	+0,001221908
Sun, 18 Aug 2013 18:21:27 +0000	0,3432588150	+0,001423822
Sat, 27 Jul 2013 23:06:43 +0000	0,3418349930	+0,005460283
Mon, 15 Jul 2013 09:14:02 +0000	0,3363747100	+0,002418473
Wed, 03 Jul 2013 06:00:30 +0000	0,3339562370	-0,002076466
Fri, 28 Jun 2013 14:24:45 +0000	0,3360327030	-0,008104548
Tue, 18 Jun 2013 01:40:15 +0000	0,3441372510	+0,005268237
Fri, 10 May 2013 00:19:47 +0000	0,3388690140	+0,001364162
Fri, 19 Apr 2013 16:17:07 +0000	0,3375048520	+0,000541665
Sun, 14 Apr 2013 09:35:18 +0000	0,3369631870	+0,001582514
Sun, 07 Apr 2013 15:13:45 +0000	0,3353806730	+0,000612363
Sun, 10 Mar 2013 12:46:48 +0000	0,3347683100	-0,000832456
Tue, 05 Mar 2013 21:07:27 +0000	0,3356007660	2,0293
Sat, 02 Mar 2013 00:54:00 +0000	0,3356210590	-0,008750059
Mon, 18 Feb 2013 15:53:16 +0000	0,3443711180	0
Sat, 16 Feb 2013 09:23:07 +0000	0,3443711180	+0,000411009
Fri, 15 Feb 2013 01:50:54 +0000	0,3439601090	-0,002907595
Wed, 13 Feb 2013 19:52:45 +0000	0,3468677040	+0,000766059
Wed, 13 Feb 2013 11:29:38 +0000	0,3461016450	+0,001292779
Tue, 12 Feb 2013 09:57:09 +0000	0,3448088660	-0,000106171
Mon, 11 Feb 2013 22:33:13 +0000	0,3449150370	0
Mon, 11 Feb 2013 15:20:52 +0000	0,3449150370	-0,004209593
Wed, 06 Feb 2013 13:26:19 +0000	0,3491246300	+0,006342584
Thu, 24 Jan 2013 21:24:54 +0000	0,3427820460	+1,6603
Sun, 20 Jan 2013 18:09:35 +0000	0,3427654430	0
Sat, 19 Jan 2013 04:37:16 +0000	0,3427654430	+0,001129205
Thu, 17 Jan 2013 18:18:36 +0000	0,3416362380	-0,002705615
Mon, 14 Jan 2013 13:10:05 +0000	0,3443418530	+0,005407798
Sun, 23 Dec 2012 19:43:26 +0000	0,3389340550	0
Sun, 23 Dec 2012 04:04:12 +0000	0,3389340550	0
Sat, 22 Dec 2012 03:47:39 +0000	0,3389340550	+0,00526488
Mon, 26 Nov 2012 01:56:20 +0000	0,3336691750	0
Sat, 24 Nov 2012 11:11:58 +0000	0,3336691750	+0,004061189
Wed, 21 Nov 2012 04:51:40 +0000	0,3296079860	+0,000884508
Mon, 19 Nov 2012 15:11:51 +0000	0,3287234780	+0,001250337
Sun, 18 Nov 2012 22:16:10 +0000	0,3274731410	-0,002085701
Wed, 07 Nov 2012 05:20:53 +0000	0,3295588420	-0,003252653
Fri, 26 Oct 2012 20:17:55 +0000	0,3328114950	-0,000573515
Sun, 14 Oct 2012 04:02:16 +0000	0,3333850100	-0,00196912
Sat, 06 Oct 2012 03:43:34 +0000	0,3353541300	+0,00025282
Fri, 05 Oct 2012 04:40:22 +0000	0,3351013100	+0,002871456
Tue, 25 Sep 2012 15:17:00 +0000	0,3322298540	+0,017061367
Sat, 14 Jul 2012 05:31:12 +0000	0,3151684870	-0,010217686
Fri, 15 Jun 2012 11:51:53 +0000	0,3253861730	+0,003138609
Fri, 08 Jun 2012 07:25:25 +0000	0,3222475640	+0,00422628
Fri, 01 Jun 2012 06:17:55 +0000	0,3180212840	-0,004534821
Sun, 27 May 2012 17:20:42 +0000	0,3225561050	-0,000458961
Fri, 25 May 2012 10:40:20 +0000	0,3230150660	-0,006127853
Mon, 21 May 2012 18:00:25 +0000	0,3291429190	+0,000563611
Thu, 17 May 2012 10:38:58 +0000	0,3285793080	-0,005012786
Thu, 10 May 2012 12:30:38 +0000	0,3335920940	0

Please note that EUR to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 06:39:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Hong Kong dollar exchange chart

Note: The Euro to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the EUR/HKD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Hong Kong dollar pair for a period of 2191 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.