Exchange Currency

EUR/HKD


The exchange rate as of today for EUR/HKD is EUR per HKD, which means that with 100 Euros you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for EUR/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or HKD currencies.
  


EUR to HKD exchange rate history

Date Exchange Rate Variation
increased 9,3396000000 +8,991
not_changed 0,3486000000 0
not_changed 0,3486000000 0
increased 0,3486000000 +0,0438931023
decreased 0,3047068977 -0,0016032663
decreased 0,3063101640 -8,921589836
increased 9,2279000000 +8,9223566155
decreased 0,3055433845 -0,0007634601
increased 0,3063068446 +0,0024829051
increased 0,3038239395 +0,0005012282
decreased 0,3033227113 -0,0014273385
increased 0,3047500498 +0,0004580761
decreased 0,3042919737 -0,0011053575
decreased 0,3053973312 -0,0002987453
decreased 0,3056960765 -8,9037039235
increased 9,2094000000 +8,8986418509
increased 0,3107581491 +0,0001925247
increased 0,3105656244 +0,0006705172
decreased 0,3098951072 -0,0003087034
increased 0,3102038107 +0,0003485361
decreased 0,3098552745 -0,0001825666
decreased 0,3100378411 -9,0301621589
increased 9,3402000000 +9,0312542389
increased 0,3089457611 +0,0009028746
decreased 0,3080428865 -8,9720571135
increased 9,2801000000 +8,9720571135
decreased 0,3080428865 -0,0003087034
decreased 0,3083515900 -0,0026190002
increased 0,3109705902 +0,0013377149
decreased 0,3096328753 -9,0183671247
increased 9,3280000000 +9,0213047866
increased 0,3066952134 +0,0012912434
decreased 0,3054039700 -8,89519603
increased 9,2006000000 +8,8938251212
decreased 0,3067748788 -8,9351251212
increased 9,2419000000 +8,9364727943
increased 0,3054272057 +0,0008929164
decreased 0,3045342893 -8,8698657107
increased 9,1744000000 +8,8681197105
increased 0,3062802895 +0,0006406426
decreased 0,3056396468 -8,9020603532
increased 9,2077000000 +8,902126741
increased 0,3055732590 +0,0009161522
decreased 0,3046571068 -0,0002223993
increased 0,3048795061 +0,0033592246
not_changed 0,3015202815 0
decreased 0,3015202815 -8,7820797185
increased 9,0836000000 +8,7813063002
not_changed 0,3022936998 0
decreased 0,3022936998 -0,0003452168
decreased 0,3026389166 -8,8146610834
increased 9,1173000000 +8,815656901
increased 0,3016430990 +0,0030206466
decreased 0,2986224524 -8,6976775476
increased 8,9963000000 +8,6997953197
decreased 0,2965046803 -0,0007833765
decreased 0,2972880568 -8,6588119432
increased 8,9561000000 +8,6604550422
increased 0,2956449578 +0,0005111864
increased 0,2951337715 +0,0009427073
increased 0,2941910642 +0,0001062205
decreased 0,2940848437 -0,0006871141
decreased 0,2947719578 -0,0016132245
decreased 0,2963851822 -8,6325148178
increased 8,9289000000 +8,6348583084
increased 0,2940416916 +0,0044546239
increased 0,2895870676 +0,0009792206
increased 0,2886078470 +0,000584213
decreased 0,2880236341 -0,001812388
decreased 0,2898360220 -0,0001062205
increased 0,2899422426 +0,0006771559
decreased 0,2892650866 -8,4251349134
increased 8,7144000000 +8,4238768638
increased 0,2905231362 +0,0008962358
decreased 0,2896269004 -8,4356730996
increased 8,7253000000 +8,4335254531
increased 0,2917745469 +0,0006738366
decreased 0,2911007103 -8,4785992897
increased 8,7697000000 +8,4780051185
decreased 0,2916948815 -8,4959051185
increased 8,7876000000 +8,4983282746
decreased 0,2892717254 7,96654053
decreased 0,2893513908 -8,4276486092
increased 8,7170000000 +8,4279838678
decreased 0,2890161322 -0,0005443803
decreased 0,2895605125 -8,4337394875
increased 8,7233000000 +8,4362821417
decreased 0,2870178583 -0,0010190533
increased 0,2880369116 +0,0044147912
increased 0,2836221204 +0,0016165438
increased 0,2820055766 +0,0006837947
decreased 0,2813217818 5,642966208
decreased 0,2813782115 -0,0003518555
increased 0,2817300671 +0,0010721636
increased 0,2806579035 +0,0041226847
decreased 0,2765352187 -0,0002987453
increased 0,2768339640 +0,0029940915
decreased 0,2738398725 -0,0015036845
increased 0,2753435571 +7,96654053
increased 0,2752638917 +0,0020878975
increased 0,2731759942 +0,0001327757
decreased 0,2730432185 -0,0021078138
decreased 0,2751510323 -0,0029144261
decreased 0,2780654584 -0,000398327
decreased 0,2784637854 -8,1105362146
increased 8,3890000000 +8,1107752108
increased 0,2782247892 +0,0017891522
increased 0,2764356370 +0,0049160194
decreased 0,2715196176 -0,0017692359
decreased 0,2732888535 -0,0004447985
not_changed 0,2737336520 0
increased 0,2737336520 +0,0011418708
decreased 0,2725917812 -0,0003286198
decreased 0,2729204010 -0,0001095399
increased 0,2730299409 +0,0009227909
increased 0,2721071500 +2,65551351
decreased 0,2720805948 -0,0018621788
decreased 0,2739427737 9,626236474
decreased 0,2740390360 -0,00147381
increased 0,2755128460 +0,000321981
decreased 0,2751908650 -8,015209135
increased 8,2904000000 +8,0154414924
decreased 0,2749585076 -0,0027716922
increased 0,2777301998 +0,0006771559
decreased 0,2770530439 -0,0002157605
decreased 0,2772688044 -8,0757311956
increased 8,3530000000 +8,077487154
decreased 0,2755128460 -8,024587154
increased 8,3001000000 +8,0245506406
not_changed 0,2755493594 0
decreased 0,2755493594 -0,0012713271
decreased 0,2768206865 -8,0626793135
increased 8,3395000000 +8,0670011618
decreased 0,2724988382 -0,0011219545
decreased 0,2736207927 -7,9694792073
increased 8,2431000000 +7,9691771427
increased 0,2739228573 +0,0017758747
increased 0,2721469827 +0,0008962358
increased 0,2712507469 +0,0021443272
decreased 0,2691064197 -7,8379935803
increased 8,1071000000 +7,8379935803
decreased 0,2691064197 -0,0001593308
decreased 0,2692657505 -0,0039567151
decreased 0,2732224656 -7,9578775344
increased 8,2311000000 +7,9579273252
decreased 0,2731726748 -0,0015269203
decreased 0,2746995950 -8,000900405
increased 8,2756000000 +8,0029019983
not_changed 0,2726980017 0
decreased 0,2726980017 -7,9426019983
increased 8,2153000000 +7,9436575649
decreased 0,2716424351 -0,0074653124
decreased 0,2791077475 -0,0073590918
increased 0,2864668393 +0,0045110536
decreased 0,2819557857 -0,0009327491
increased 0,2828885348 +0,0004481179
increased 0,2824404169 +0,0020912169
increased 0,2803492000 +0,000152692
decreased 0,2801965080 -8,161003492
increased 8,4412000000 +8,157056735
decreased 0,2841432650 -0,0001161787
decreased 0,2842594437 -0,0043218482
increased 0,2885812919 +0,0012049393
increased 0,2873763527 +1,327756755
decreased 0,2873630751 -0,0015468366
increased 0,2889099117 +3,983270265
increased 0,2888700790 +0,001702848
increased 0,2871672310 +0,0001294563
decreased 0,2870377747 -8,3602622253
increased 8,6473000000 +8,356710476
decreased 0,2905895240 -0,0009427073
decreased 0,2915322313 -8,4911677687
increased 8,7827000000 +8,4952904534
increased 0,2874095466 +0,0020812587
decreased 0,2853282879 -0,0013144792
decreased 0,2866427670 -0,0008663613
increased 0,2875091283 +0,0026621523
increased 0,2848469760 +0,0001194981
decreased 0,2847274779 8,630418908
decreased 0,2848137821 -0,0016132245
decreased 0,2864270066 -0,0048297152
decreased 0,2912567218 -8,4831432782
increased 8,7744000000 +8,4838934608
decreased 0,2905065392 -0,0020215097
decreased 0,2925280489 -0,000736905
increased 0,2932649539 +0,0002987453
increased 0,2929662086 +0,0036015402
not_changed 0,2893646684 0
decreased 0,2893646684 -0,0025891257
increased 0,2919537941 +0,0005344221
decreased 0,2914193720 -0,0024497112
decreased 0,2938690832 -8,5592309168
increased 8,8531000000 +8,5601171945
decreased 0,2929828056 -0,0004680343
decreased 0,2934508398 -8,5470491602
increased 8,8405000000 +8,5467039434
decreased 0,2937960566 -0,0039699927
decreased 0,2977660493 -8,6727339507
increased 8,9705000000 +8,6751471486
increased 0,2953528514 +0,0063267609
decreased 0,2890260904 -0,0014173803
decreased 0,2904434708 -8,4594565292
increased 8,7499000000 +8,4600374228
decreased 0,2898625772 -8,4425374228
increased 8,7324000000 +8,4397026622
decreased 0,2926973378 -8,5251026622
increased 8,8178000000 +8,5241632742
decreased 0,2936367258 -8,5524632742
increased 8,8461000000 +8,5577743013
increased 0,2883256987 +0,0008032928
decreased 0,2875224059 -8,3743775941
increased 8,6619000000 +8,3723959171
decreased 0,2895040829 -8,4320959171
increased 8,7216000000 +8,4315283011
decreased 0,2900716989 -8,4486283011
increased 8,7387000000 +8,4527543053
decreased 0,2859456947 -8,3284543053
increased 8,6144000000 +8,3282053509
decreased 0,2861946491 -8,3357053509
increased 8,6219000000 +8,3419292106
decreased 0,2799707894 -0,0004016464
decreased 0,2803724358 -8,1661275642
increased 8,4465000000 +8,1622538339
decreased 0,2842461661 -0,0001493726
decreased 0,2843955387 -0,0022405895
decreased 0,2866361283 -0,0011717453
decreased 0,2878078736 -0,0032961561
decreased 0,2911040297 -8,4786959703
increased 8,7698000000 +8,4786959703
decreased 0,2911040297 -0,0010953993
decreased 0,2921994291 -8,5106005709
increased 8,8028000000 +8,5206251344
increased 0,2821748656 +0,001736042
decreased 0,2804388236 -8,1680611764
increased 8,4485000000 +8,1656114652
decreased 0,2828885348 -0,0001194981
increased 0,2830080329 +0,0006738366
not_changed 0,2823341964 0
decreased 0,2823341964 -8,2232658036
increased 8,5056000000 +8,2266847773
decreased 0,2789152227 -0,0018489013
decreased 0,2807641240 -0,0006705172
increased 0,2814346412 +0,0014605324
decreased 0,2799741087 -8,1545258913
increased 8,4345000000 +8,1567399256
increased 0,2777600744 +0,0016397796
decreased 0,2761202948 -8,0422797052
increased 8,3184000000 +8,0372275908
decreased 0,2811724092 -0,0012148974
decreased 0,2823873066 -8,2248126934
increased 8,5072000000 +8,2249919405
increased 0,2822080595 +0,002549293
decreased 0,2796587665 -8,1453412335
increased 8,4250000000 +8,1441528912
decreased 0,2808471088 -0,0025559318
increased 0,2834030406 +0,0043251676
decreased 0,2790778729 -0,0008962358
increased 0,2799741087 +0,0069408484
increased 0,2730332603 +0,0008198898
increased 0,2722133705 +0,0002887871
decreased 0,2719245834 -7,9200754166
increased 8,1920000000 +7,9196239793
decreased 0,2723760207 -0,0001427339
decreased 0,2725187546 -7,9373812454
increased 8,2099000000 +7,9373812454
decreased 0,2725187546 -0,0005410609
decreased 0,2730598154 -0,0001560114
decreased 0,2732158269 -7,9576841731
increased 8,2309000000 +7,9559514506
decreased 0,2749485494 -8,0081514506
increased 8,2831000000 +8,0072153821
decreased 0,2758846179 -0,0012547301
increased 0,2771393481 +2,65551351
decreased 0,2771127929 3,983270265
decreased 0,2771526256 -8,0723473744
increased 8,3495000000 +8,0669467238
decreased 0,2825532762 -0,0016231826
decreased 0,2841764589 -8,2769235411
increased 8,5611000000 +8,2752638452
decreased 0,2858361548 -0,0064064263
decreased 0,2922425812 -0,0008530837
decreased 0,2930956649 -8,5367043351
increased 8,8298000000 +8,5375939322
decreased 0,2922060678 -8,5107939322
increased 8,8030000000 +8,5150659895
decreased 0,2879340105 -8,3863659895
increased 8,6743000000 +8,3859178716
not_changed 0,2883821284 0
decreased 0,2883821284 -0,0003784107
decreased 0,2887605391 -8,4104394609
increased 8,6992000000 +8,4118468831
decreased 0,2873531169 -0,0008862776
increased 0,2882393945 +0,0007734183
decreased 0,2874659762 -8,3727340238
increased 8,6602000000 +8,3688171413
increased 0,2913828587 +0,000753502
increased 0,2906293567 +0,0002655514
increased 0,2903638054 +0,0026455553
increased 0,2877182500 +0,0003784107
increased 0,2873398393 +0,0005775742
decreased 0,2867622652 -8,3522377348
increased 8,6390000000 +8,3502195446
decreased 0,2887804554 -8,4110195446
increased 8,6998000000 +8,4068072363
decreased 0,2929927637 -8,5337072363
increased 8,8267000000 +8,5393269667
decreased 0,2873730333 -8,3700269667
increased 8,6574000000 +8,3765196973
decreased 0,2808803027 -0,0038007037
decreased 0,2846810064 -0,0014505743
increased 0,2861315807 +0,0037542322
decreased 0,2823773485 -8,2245226515
increased 8,5069000000 +8,2255350661
increased 0,2813649339 +0,0027451371
not_changed 0,2786197969 0
decreased 0,2786197969 -0,0084345748
decreased 0,2870543716 -8,3607456284
increased 8,6478000000 +8,3644766248
increased 0,2833233752 +0,0011319126
decreased 0,2821914625 -8,2191085375
increased 8,5013000000 +8,215284598
increased 0,2860154020 +0,0011717453
decreased 0,2848436566 -8,2963563434
increased 8,5812000000 +8,2938103698
decreased 0,2873896302 -0,0047898825
not_changed 0,2921795127 0
increased 0,2921795127 +0,0024032397
not_changed 0,2897762730 0
increased 0,2897762730 +0,0024198367
decreased 0,2873564363 -8,3695435637
increased 8,6569000000 +8,3655768904
increased 0,2913231096 +0,0053740955
increased 0,2859490141 +0,0051915289
decreased 0,2807574852 -0,0001958441
decreased 0,2809533294 -0,0017891522
decreased 0,2827424816 -0,0012746465
decreased 0,2840171281 -8,2722828719
increased 8,5563000000 +8,263254126
increased 0,2930458740 +0,0038040231
decreased 0,2892418509 -8,4244581491
increased 8,7137000000 +8,4339383323
not_changed 0,2797616677 0
decreased 0,2797616677 -8,1483383323
increased 8,4281000000 +8,1500610967
increased 0,2780389033 +0,0057126734
decreased 0,2723262298 -0,0107448715
increased 0,2830711014 +0,004438027
decreased 0,2786330744 -0,0010124145
decreased 0,2796454889 -0,0135796322
decreased 0,2932251212 -0,0095332935
decreased 0,3027584147 -0,0019219279
decreased 0,3046803426 -0,0031534223
decreased 0,3078337649 -8,9659662351
increased 9,2738000000 +8,9665604063
decreased 0,3072395937 -0,0032065326
decreased 0,3104461263 -0,0038670915
decreased 0,3143132178 -9,1546867822
increased 9,4690000000 +9,1542453031
increased 0,3147546969 +0,0005244639
decreased 0,3142302330 -0,0022605059
decreased 0,3164907389 -0,0049956848
increased 0,3214864237 +0,0053774149
decreased 0,3161090088 -0,002794928
decreased 0,3189039368 -0,0015003651
increased 0,3204043019 +0,0017559583
decreased 0,3186483436 -0,0043185288
increased 0,3229668725 +0,0024928633
decreased 0,3204740092 -0,0018654982
not_changed 0,3223395074 0
increased 0,3223395074 +0,0014439355
increased 0,3208955719 +0,0014007834
decreased 0,3194947886 -0,0027816504
decreased 0,3222764390 -9,386623561
increased 9,7089000000 +9,386978736
decreased 0,3219212640 -0,0060014605
increased 0,3279227246 +0,0016829317
decreased 0,3262397929 -0,0023401713
increased 0,3285799642 +0,003362544
increased 0,3252174202 +0,0028248025
decreased 0,3223926177 -0,0049525327
decreased 0,3273451504 -0,0033027949
decreased 0,3306479453 -0,0029575782
increased 0,3336055235 +0,000584213
increased 0,3330213105 +0,0001659695
decreased 0,3328553410 -9,694744659
increased 10,0276000000 +9,689765571
increased 0,3378344290 +0,000225719
decreased 0,3376087100 -0,00032862
decreased 0,3379373300 -9,84276267
increased 10,1807000000 +9,840024172
decreased 0,3406758280 -9,922524172
increased 10,2632000000 +9,921445369
decreased 0,3417546310 -0,0029443
increased 0,3446989310 +0,000853084
decreased 0,3438458470 6,9708
decreased 0,3439155550 -0,000185886
decreased 0,3441014410 -0,001341034
decreased 0,3454424750 -10,061357525
increased 10,4068000000 +10,061145084
decreased 0,3456549160 -0,002273783
decreased 0,3479286990 -10,133771301
increased 10,4817000000 +10,131806221
decreased 0,3498937790 -10,191006221
increased 10,5409000000 +10,190587977
increased 0,3503120230 +0,000816571
decreased 0,3494954520 -0,00060081
decreased 0,3500962620 -10,196903738
increased 10,5470000000 +10,196581757
decreased 0,3504182430 -10,206281757
increased 10,5567000000 +10,208133977
decreased 0,3485660230 -10,152333977
increased 10,5009000000 +10,149834475
increased 0,3510655250 +0,000222399
increased 0,3508431260 +0,000371772
decreased 0,3504713540 -10,207828646
increased 10,5583000000 +10,207463513
decreased 0,3508364870 -0,001613224
decreased 0,3524497110 -0,003641373
increased 0,3560910840 +0,000584213
increased 0,3555068710 +1,6597
decreased 0,3554902740 -10,354009726
increased 10,7095000000 +10,35349522
increased 0,3560047800 +0,002818164
decreased 0,3531866160 -0,002207396
decreased 0,3553940120 3,9833
increased 0,3554338450 +0,000733586
decreased 0,3547002590 -0,001424019
decreased 0,3561242780 -10,372475722
increased 10,7286000000 +10,37013887
increased 0,3584611300 +0,001161787
increased 0,3572993430 +0,003239727
decreased 0,3540596160 -0,000318662
increased 0,3543782780 +0,00054438
decreased 0,3538338980 -10,305766102
increased 10,6596000000 +10,305766102
decreased 0,3538338980 -10,305766102
increased 10,6596000000 +10,307727863
increased 0,3518721370 +0,000554338
increased 0,3513177990 +0,002994092
decreased 0,3483237070 -10,145276293
increased 10,4936000000 +10,144555985
decreased 0,3490440150 -0,003435571
increased 0,3524795860 +0,002472947
decreased 0,3500066390 -10,194293361
increased 10,5443000000 +10,19129595
increased 0,3530040500 +0,001058886
not_changed 0,3519451640 0
decreased 0,3519451640 -10,250754836
increased 10,6027000000 +10,248673578
decreased 0,3540264220 -10,311373578
increased 10,6654000000 +10,311569422
increased 0,3538305780 +0,000222399
decreased 0,3536081790 -10,299191821
increased 10,6528000000 +10,299191821
decreased 0,3536081790 -10,299191821
increased 10,6528000000 +10,30028722
increased 0,3525127800 +0,00146693
decreased 0,3510458500 -0,003237915
increased 0,3542837650 +0,006299553
increased 0,3479842120 +2,6326
increased 0,3479578860 +0,004329291
increased 0,3436285950 +0,004119215
decreased 0,3395093800 9,7168
decreased 0,3396065480 -0,004874175
increased 0,3444807230 +0,001221908
increased 0,3432588150 +0,001423822
increased 0,3418349930 +0,005460283
increased 0,3363747100 +0,002418473
decreased 0,3339562370 -0,002076466
decreased 0,3360327030 -0,008104548
increased 0,3441372510 +0,005268237
increased 0,3388690140 +0,001364162
increased 0,3375048520 +0,000541665
increased 0,3369631870 +0,001582514
increased 0,3353806730 +0,000612363
decreased 0,3347683100 -0,000832456
decreased 0,3356007660 2,0293
decreased 0,3356210590 -0,008750059
not_changed 0,3443711180 0
increased 0,3443711180 +0,000411009
decreased 0,3439601090 -0,002907595
increased 0,3468677040 +0,000766059
increased 0,3461016450 +0,001292779
decreased 0,3448088660 -0,000106171
not_changed 0,3449150370 0
decreased 0,3449150370 -0,004209593
increased 0,3491246300 +0,006342584
increased 0,3427820460 +1,6603
not_changed 0,3427654430 0
increased 0,3427654430 +0,001129205
decreased 0,3416362380 -0,002705615
increased 0,3443418530 +0,005407798
not_changed 0,3389340550 0
not_changed 0,3389340550 0
increased 0,3389340550 +0,00526488
not_changed 0,3336691750 0
increased 0,3336691750 +0,004061189
increased 0,3296079860 +0,000884508
increased 0,3287234780 +0,001250337
decreased 0,3274731410 -0,002085701
decreased 0,3295588420 -0,003252653
decreased 0,3328114950 -0,000573515
decreased 0,3333850100 -0,00196912
increased 0,3353541300 +0,00025282
increased 0,3351013100 +0,002871456
increased 0,3322298540 +0,017061367
decreased 0,3151684870 -0,010217686
increased 0,3253861730 +0,003138609
increased 0,3222475640 +0,00422628
decreased 0,3180212840 -0,004534821
decreased 0,3225561050 -0,000458961
decreased 0,3230150660 -0,006127853
increased 0,3291429190 +0,000563611
decreased 0,3285793080 -0,005012786
not_changed 0,3335920940 0
Please note that EUR to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to Hong Kong dollar exchange chart

Note: The Euro to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the EUR/HKD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Hong Kong dollar pair for a period of 2191 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.