The exchange rate as of today for EUR/HNL is EUR per HNL, which means that with 100 Euros you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for EUR/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or HNL currencies.

EUR to HNL exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 12:43:29 +0000	29,3391000000	+27,5945037299
Wed, 01 Nov 2017 04:35:44 +0000	1,7445962701	-25,5524037299
Wed, 01 Nov 2017 04:35:43 +0000	27,2970000000	+25,5378957857
Tue, 24 Oct 2017 21:26:31 +0000	1,7591042143	-0,0078611328
Sat, 21 Oct 2017 01:55:11 +0000	1,7669653471	-0,0017895262
Fri, 20 Oct 2017 08:21:19 +0000	1,7687548733	+0,0021729961
Thu, 19 Oct 2017 14:53:07 +0000	1,7665818772	+0,0182148198
Fri, 06 Oct 2017 03:33:20 +0000	1,7483670574	-0,0081167794
Thu, 05 Oct 2017 02:25:58 +0000	1,7564838367	-0,001278233
Wed, 04 Oct 2017 00:58:27 +0000	1,7577620697	+0,0019812611
Mon, 02 Oct 2017 13:13:30 +0000	1,7557808086	-25,7162191914
Mon, 02 Oct 2017 13:13:29 +0000	27,4720000000	+25,7053542111
Sat, 30 Sep 2017 14:59:57 +0000	1,7666457889	+0,0068385464
Tue, 26 Sep 2017 14:22:21 +0000	1,7598072425	-25,7751927575
Tue, 26 Sep 2017 14:22:20 +0000	27,5350000000	+25,7518010942
Mon, 18 Sep 2017 07:22:06 +0000	1,7831989058	-26,1178010942
Mon, 18 Sep 2017 07:22:05 +0000	27,9010000000	+26,112406951
Tue, 12 Sep 2017 06:37:19 +0000	1,7885930490	-0,0055091841
Mon, 11 Sep 2017 04:55:43 +0000	1,7941022331	-0,0043076451
Sat, 09 Sep 2017 03:00:10 +0000	1,7984098782	+0,0223243388
Mon, 04 Sep 2017 01:29:51 +0000	1,7760855394	+0,0039497399
Sat, 02 Sep 2017 23:42:41 +0000	1,7721357995	0
Sat, 02 Sep 2017 15:59:09 +0000	1,7721357995	+0,016009868
Sun, 20 Aug 2017 07:51:59 +0000	1,7561259315	-25,7212740685
Sun, 20 Aug 2017 07:51:58 +0000	27,4774000000	+25,7212740685
Sat, 19 Aug 2017 15:54:03 +0000	1,7561259315	-0,0090179336
Sun, 13 Aug 2017 21:35:51 +0000	1,7651438651	+0,0120729104
Thu, 10 Aug 2017 03:36:50 +0000	1,7530709547	-0,0163038615
Thu, 03 Aug 2017 01:58:01 +0000	1,7693748163	-0,001048151
Mon, 31 Jul 2017 19:49:49 +0000	1,7704229673	+0,0239157389
Sat, 22 Jul 2017 06:12:07 +0000	1,7465072284	+0,0048253295
Fri, 21 Jul 2017 05:06:06 +0000	1,7416818989	+0,0265041606
Thu, 13 Jul 2017 07:07:47 +0000	1,7151777383	+0,0145015531
Tue, 04 Jul 2017 21:25:35 +0000	1,7006761852	-0,0031508443
Tue, 04 Jul 2017 03:54:08 +0000	1,7038270295	+0,014111692
Tue, 27 Jun 2017 14:35:36 +0000	1,6897153375	-24,7485846625
Tue, 27 Jun 2017 14:35:35 +0000	26,4383000000	+24,761865503
Mon, 19 Jun 2017 07:49:06 +0000	1,6764344970	-24,554065503
Mon, 19 Jun 2017 07:49:05 +0000	26,2305000000	+24,5528639641
Sun, 18 Jun 2017 20:44:29 +0000	1,6776360359	+0,0002939936
Wed, 14 Jun 2017 23:46:31 +0000	1,6773420424	-0,0125778124
Wed, 14 Jun 2017 16:02:27 +0000	1,6899198548	+0,0125969859
Sat, 10 Jun 2017 05:13:59 +0000	1,6773228689	+0,0043332098
Fri, 09 Jun 2017 13:02:31 +0000	1,6729896591	-0,014111692
Mon, 05 Jun 2017 23:20:28 +0000	1,6871013511	+0,0110311505
Mon, 29 May 2017 20:14:10 +0000	1,6760702006	-0,0049978909
Sun, 21 May 2017 18:24:37 +0000	1,6810680915	+0,0415553539
Sun, 14 May 2017 09:17:01 +0000	1,6395127376	+0,0020323904
Fri, 12 May 2017 16:26:37 +0000	1,6374803472	+0,0077716565
Wed, 10 May 2017 22:45:13 +0000	1,6297086907	-23,8696913093
Wed, 10 May 2017 22:45:12 +0000	25,4994000000	+23,8546976365
Fri, 05 May 2017 09:48:06 +0000	1,6447023635	+0,009420577
Mon, 01 May 2017 20:21:43 +0000	1,6352817865	+0,0001853438
Fri, 28 Apr 2017 15:57:43 +0000	1,6350964427	+0,0005879872
Fri, 28 Apr 2017 08:32:29 +0000	1,6345084555	+0,020042693
Thu, 20 Apr 2017 15:09:04 +0000	1,6144657625	-23,6464342375
Thu, 20 Apr 2017 15:09:03 +0000	25,2609000000	+23,6532727839
Wed, 19 Apr 2017 06:01:43 +0000	1,6076272161	+0,0143929033
Mon, 17 Apr 2017 09:25:54 +0000	1,5932343129	-23,3354656871
Mon, 17 Apr 2017 09:25:53 +0000	24,9287000000	+23,3350183056
Thu, 13 Apr 2017 12:26:23 +0000	1,5936816944	-23,3420183056
Thu, 13 Apr 2017 12:26:22 +0000	24,9357000000	+23,3461981274
Wed, 12 Apr 2017 17:27:41 +0000	1,5895018726	-0,0126417241
Wed, 05 Apr 2017 08:36:12 +0000	1,6021435967	+3,83469891
Sat, 01 Apr 2017 05:31:44 +0000	1,6021052497	-23,4653947503
Sat, 01 Apr 2017 05:31:43 +0000	25,0675000000	+23,4613363606
Fri, 31 Mar 2017 08:00:11 +0000	1,6061636394	-0,0179016528
Wed, 29 Mar 2017 05:24:53 +0000	1,6240652921	-0,0008564161
Sun, 26 Mar 2017 09:16:48 +0000	1,6249217082	-23,7995782918
Sun, 26 Mar 2017 09:16:47 +0000	25,4245000000	+23,8016554203
Thu, 23 Mar 2017 08:10:59 +0000	1,6228445797	-23,7691554203
Thu, 23 Mar 2017 08:10:58 +0000	25,3920000000	+23,7695197167
Wed, 22 Mar 2017 12:41:04 +0000	1,6224802833	-23,7638197167
Wed, 22 Mar 2017 12:41:03 +0000	25,3863000000	+23,7600553206
Tue, 21 Mar 2017 20:22:36 +0000	1,6262446794	+0,0092927537
Mon, 20 Mar 2017 12:21:48 +0000	1,6169519257	-23,6828480743
Mon, 20 Mar 2017 12:21:47 +0000	25,2998000000	+23,6838003579
Fri, 17 Mar 2017 19:33:05 +0000	1,6159996421	-0,0042117776
Thu, 16 Mar 2017 21:41:13 +0000	1,6202114197	+0,0089028926
Thu, 16 Mar 2017 09:39:14 +0000	1,6113085271	-23,6001914729
Thu, 16 Mar 2017 09:39:13 +0000	25,2115000000	+23,5972834929
Thu, 16 Mar 2017 05:35:47 +0000	1,6142165071	-0,0010545422
Wed, 15 Mar 2017 23:40:45 +0000	1,6152710493	-23,6582289507
Wed, 15 Mar 2017 23:40:44 +0000	25,2735000000	+23,6580052599
Wed, 15 Mar 2017 20:16:00 +0000	1,6154947401	+0,0097209617
Sat, 11 Mar 2017 19:45:53 +0000	1,6057737783	-23,5191262217
Sat, 11 Mar 2017 19:45:52 +0000	25,1249000000	+23,5276264709
Fri, 10 Mar 2017 10:35:53 +0000	1,5972735291	+0,008372426
Thu, 09 Mar 2017 11:49:15 +0000	1,5889011031	-0,0004154257
Tue, 07 Mar 2017 15:01:42 +0000	1,5893165288	-0,0092224509
Sun, 05 Mar 2017 10:16:55 +0000	1,5985389797	+0,0108330244
Wed, 01 Mar 2017 22:39:35 +0000	1,5877059553	-0,0077844388
Tue, 28 Feb 2017 14:30:12 +0000	1,5954903941	+0,0058862628
Mon, 27 Feb 2017 00:35:27 +0000	1,5896041312	-23,2822958688
Mon, 27 Feb 2017 00:35:26 +0000	24,8719000000	+23,2825962535
Sun, 26 Feb 2017 05:11:02 +0000	1,5893037465	+0,004186213
Tue, 21 Feb 2017 15:37:16 +0000	1,5851175335	-0,0208799356
Fri, 10 Feb 2017 00:26:24 +0000	1,6059974691	-0,0182723403
Mon, 06 Feb 2017 07:07:33 +0000	1,6242698094	-0,0032147559
Sun, 05 Feb 2017 04:00:16 +0000	1,6274845653	+0,0014252298
Fri, 03 Feb 2017 18:35:25 +0000	1,6260593356	+0,0023902957
Fri, 03 Feb 2017 06:02:16 +0000	1,6236690399	+0,008219038
Sun, 29 Jan 2017 18:48:19 +0000	1,6154500019	0
Sun, 29 Jan 2017 02:47:32 +0000	1,6154500019	+0,0021666049
Thu, 26 Jan 2017 17:55:39 +0000	1,6132833970	-0,007170887
Wed, 25 Jan 2017 03:36:59 +0000	1,6204542840	-23,734145716
Wed, 25 Jan 2017 03:36:58 +0000	25,3546000000	+23,7528079174
Thu, 19 Jan 2017 16:03:50 +0000	1,6017920826	-0,0016553117
Sun, 15 Jan 2017 13:58:30 +0000	1,6034473943	0
Sun, 15 Jan 2017 10:58:03 +0000	1,6034473943	-23,4850526057
Sun, 15 Jan 2017 10:58:02 +0000	25,0885000000	+23,4906832219
Tue, 10 Jan 2017 04:47:49 +0000	1,5978167781	+0,0125522478
Thu, 05 Jan 2017 15:27:13 +0000	1,5852645303	+0,020004346
Tue, 03 Jan 2017 18:49:54 +0000	1,5652601843	-22,9257398157
Tue, 03 Jan 2017 18:49:53 +0000	24,4910000000	+22,9191952629
Mon, 02 Jan 2017 13:20:49 +0000	1,5718047371	-23,0215952629
Mon, 02 Jan 2017 13:20:48 +0000	24,5934000000	+23,0221896412
Sun, 01 Jan 2017 18:57:53 +0000	1,5712103588	+0,0066723761
Sun, 25 Dec 2016 06:06:00 +0000	1,5645379827	-22,9151620173
Sun, 25 Dec 2016 06:05:59 +0000	24,4797000000	+22,9151620173
Sat, 24 Dec 2016 22:16:34 +0000	1,5645379827	-22,9151620173
Sat, 24 Dec 2016 22:16:33 +0000	24,4797000000	+22,9118769586
Fri, 23 Dec 2016 22:11:09 +0000	1,5678230414	+0,0054644459
Sun, 18 Dec 2016 21:04:50 +0000	1,5623585955	-0,0313167078
Tue, 13 Dec 2016 22:27:38 +0000	1,5936753033	+0,0370304092
Sat, 10 Dec 2016 20:20:37 +0000	1,5566448941	-22,7995551059
Sat, 10 Dec 2016 20:20:36 +0000	24,3562000000	+22,7665766953
Fri, 09 Dec 2016 04:18:10 +0000	1,5896233047	-0,000428208
Thu, 08 Dec 2016 21:12:27 +0000	1,5900515128	-0,0214934874
Mon, 05 Dec 2016 18:40:03 +0000	1,6115450002	-23,6036549998
Mon, 05 Dec 2016 18:39:48 +0000	25,2152000000	+23,6215502614
Fri, 02 Dec 2016 22:49:54 +0000	1,5936497386	+0,0056625721
Tue, 29 Nov 2016 20:59:11 +0000	1,5879871665	+0,0098679585
Sun, 27 Nov 2016 23:56:09 +0000	1,5781192080	+0,0131977554
Sun, 27 Nov 2016 13:42:46 +0000	1,5649214526	0
Sun, 27 Nov 2016 06:46:17 +0000	1,5649214526	-0,0028504595
Fri, 18 Nov 2016 21:10:56 +0000	1,5677719121	-0,015428272
Wed, 16 Nov 2016 23:01:25 +0000	1,5832001841	-0,0173520126
Sun, 13 Nov 2016 08:07:45 +0000	1,6005521966	-0,0169238045
Wed, 09 Nov 2016 18:24:19 +0000	1,6174760012	-0,014846676
Tue, 08 Nov 2016 06:49:56 +0000	1,6323226771	-23,9079773229
Tue, 08 Nov 2016 06:49:55 +0000	25,5403000000	+23,9335292
Tue, 25 Oct 2016 17:39:43 +0000	1,6067708000	-0,0018150908
Fri, 21 Oct 2016 03:30:41 +0000	1,6085858909	-0,0105645955
Thu, 20 Oct 2016 08:55:52 +0000	1,6191504864	-0,0003067759
Tue, 18 Oct 2016 22:11:25 +0000	1,6194572623	-23,7195427377
Tue, 18 Oct 2016 22:11:24 +0000	25,3390000000	+23,7263748929
Sat, 15 Oct 2016 11:40:12 +0000	1,6126251071	-0,0111398003
Wed, 12 Oct 2016 22:17:21 +0000	1,6237649074	-0,0146996792
Tue, 11 Oct 2016 02:27:32 +0000	1,6384645866	-0,0099446525
Tue, 04 Oct 2016 18:59:36 +0000	1,6484092391	-0,0013485358
Fri, 30 Sep 2016 14:44:01 +0000	1,6497577749	-0,0006455077
Fri, 30 Sep 2016 05:23:53 +0000	1,6504032825	+0,0246123759
Sun, 25 Sep 2016 14:03:04 +0000	1,6257909067	-0,0117597433
Thu, 22 Sep 2016 06:06:32 +0000	1,6375506500	-0,0003387317
Mon, 19 Sep 2016 00:19:15 +0000	1,6378893817	-0,0043076451
Wed, 14 Sep 2016 02:21:16 +0000	1,6421970268	+0,0060971713
Sat, 10 Sep 2016 15:05:19 +0000	1,6360998556	-0,0133639257
Fri, 09 Sep 2016 08:44:57 +0000	1,6494637813	+0,0148722406
Mon, 05 Sep 2016 09:26:13 +0000	1,6345915407	-23,9412084593
Mon, 05 Sep 2016 09:26:12 +0000	25,5758000000	+23,9236519295
Fri, 26 Aug 2016 11:56:24 +0000	1,6521480705	-24,1983519295
Fri, 26 Aug 2016 11:56:23 +0000	25,8505000000	+24,1999561119
Thu, 25 Aug 2016 20:52:33 +0000	1,6505438881	-0,0085577697
Tue, 23 Aug 2016 06:09:42 +0000	1,6591016579	+0,0108266333
Wed, 17 Aug 2016 14:02:12 +0000	1,6482750246	+0,0135940076
Mon, 15 Aug 2016 10:50:33 +0000	1,6346810170	-23,942518983
Mon, 15 Aug 2016 10:50:32 +0000	25,5772000000	+23,9511150998
Tue, 09 Aug 2016 23:39:58 +0000	1,6260849002	+0,0189114568
Wed, 27 Jul 2016 08:14:58 +0000	1,6071734434	-23,5396265566
Wed, 27 Jul 2016 08:14:57 +0000	25,1468000000	+23,5457876395
Sat, 23 Jul 2016 15:55:19 +0000	1,6010123605	-0,0078675239
Tue, 19 Jul 2016 16:01:52 +0000	1,6088798844	-23,5646201156
Tue, 19 Jul 2016 16:01:51 +0000	25,1735000000	+23,5581203009
Mon, 18 Jul 2016 14:29:39 +0000	1,6153796991	-23,6598203009
Mon, 18 Jul 2016 14:29:38 +0000	25,2752000000	+23,6470443624
Fri, 15 Jul 2016 08:43:55 +0000	1,6281556376	+0,016323035
Fri, 08 Jul 2016 10:47:47 +0000	1,6118326026	-0,0131785819
Mon, 04 Jul 2016 20:40:13 +0000	1,6250111845	-23,8008888155
Mon, 04 Jul 2016 20:40:12 +0000	25,4259000000	+23,8241015262
Sun, 26 Jun 2016 08:06:39 +0000	1,6017984738	-0,0424884639
Wed, 22 Jun 2016 12:57:00 +0000	1,6442869377	-24,0832130623
Wed, 22 Jun 2016 12:56:59 +0000	25,7275000000	+24,0816855739
Mon, 20 Jun 2016 16:09:30 +0000	1,6458144261	+0,0155816599
Wed, 15 Jun 2016 08:14:56 +0000	1,6302327662	-23,8773672338
Wed, 15 Jun 2016 08:14:55 +0000	25,5076000000	+23,8785048611
Tue, 14 Jun 2016 23:02:14 +0000	1,6290951389	+0,001048151
Sun, 12 Jun 2016 01:09:12 +0000	1,6280469878	-0,0182787315
Fri, 03 Jun 2016 20:21:21 +0000	1,6463257193	-24,1130742807
Fri, 03 Jun 2016 20:21:20 +0000	25,7594000000	+24,1386708959
Wed, 01 Jun 2016 21:16:37 +0000	1,6207291041	+0,0066659849
Wed, 01 Jun 2016 07:48:10 +0000	1,6140631191	-0,0015274884
Thu, 26 May 2016 01:06:23 +0000	1,6155906075	-23,6629093925
Thu, 26 May 2016 01:06:22 +0000	25,2785000000	+23,6457682883
Mon, 16 May 2016 02:45:37 +0000	1,6327317117	+0,0069919344
Sun, 15 May 2016 07:35:16 +0000	1,6257397773	-0,0156200069
Tue, 10 May 2016 18:40:24 +0000	1,6413597842	-0,0047422443
Mon, 09 May 2016 16:28:39 +0000	1,6461020286	-0,0006391165
Mon, 09 May 2016 04:39:46 +0000	1,6467411450	+0,006397556
Sun, 08 May 2016 17:53:25 +0000	1,6403435890	-0,0178760881
Wed, 04 May 2016 01:34:57 +0000	1,6582196771	-0,0061099536
Tue, 03 May 2016 04:23:31 +0000	1,6643296307	+0,0090179336
Mon, 02 May 2016 01:15:42 +0000	1,6553116971	+0,0159651298
Thu, 28 Apr 2016 20:48:42 +0000	1,6393465673	-24,0108534327
Thu, 28 Apr 2016 20:48:41 +0000	25,6502000000	+24,0323085731
Sat, 23 Apr 2016 12:43:45 +0000	1,6178914269	-0,006940805
Fri, 15 Apr 2016 06:18:35 +0000	1,6248322319	-0,0045632917
Wed, 13 Apr 2016 17:00:45 +0000	1,6293955236	-23,8651044764
Wed, 13 Apr 2016 17:00:44 +0000	25,4945000000	+23,8467107039
Fri, 08 Apr 2016 22:50:59 +0000	1,6477892961	-0,000504902
Sun, 03 Apr 2016 17:15:03 +0000	1,6482941981	0
Sun, 03 Apr 2016 04:17:43 +0000	1,6482941981	-24,1419058019
Sun, 03 Apr 2016 04:17:42 +0000	25,7902000000	+24,1557235003
Tue, 29 Mar 2016 19:21:44 +0000	1,6344764997	+0,0194866616
Mon, 28 Mar 2016 05:10:37 +0000	1,6149898380	-0,0002492554
Sun, 27 Mar 2016 11:31:21 +0000	1,6152390935	0
Sat, 26 Mar 2016 22:32:53 +0000	1,6152390935	0
Sat, 26 Mar 2016 12:55:41 +0000	1,6152390935	-0,0003003847
Fri, 25 Mar 2016 13:29:26 +0000	1,6155394782	+0,0005879872
Thu, 24 Mar 2016 16:02:26 +0000	1,6149514911	1,27823297
Thu, 24 Mar 2016 12:43:59 +0000	1,6149642734	-23,6537357266
Thu, 24 Mar 2016 12:43:58 +0000	25,2687000000	+23,6523744085
Thu, 24 Mar 2016 02:34:28 +0000	1,6163255915	-23,6736744085
Thu, 24 Mar 2016 02:34:27 +0000	25,2900000000	+23,6722300052
Wed, 23 Mar 2016 18:40:49 +0000	1,6177699948	-23,6948300052
Wed, 23 Mar 2016 18:40:48 +0000	25,3126000000	+23,6897873762
Tue, 22 Mar 2016 19:56:14 +0000	1,6228126238	-0,0076885713
Mon, 21 Mar 2016 04:37:30 +0000	1,6305011951	-0,007017499
Fri, 18 Mar 2016 03:51:03 +0000	1,6375186942	+0,0332021014
Wed, 16 Mar 2016 09:17:45 +0000	1,6043165927	-0,001048151
Tue, 15 Mar 2016 00:13:12 +0000	1,6053647438	-0,0003898611
Mon, 14 Mar 2016 16:39:32 +0000	1,6057546048	-0,0051384965
Sun, 13 Mar 2016 19:15:36 +0000	1,6108931014	-0,0026012041
Sat, 12 Mar 2016 11:13:42 +0000	1,6134943055	-0,0037516138
Thu, 10 Mar 2016 17:27:12 +0000	1,6172459192	-23,6871540808
Thu, 10 Mar 2016 17:27:11 +0000	25,3044000000	+23,7216024593
Wed, 09 Mar 2016 14:33:27 +0000	1,5827975407	+0,0152301458
Wed, 02 Mar 2016 13:51:06 +0000	1,5675673948	-22,9595326052
Wed, 02 Mar 2016 13:51:05 +0000	24,5271000000	+22,9477089502
Sat, 27 Feb 2016 04:56:51 +0000	1,5793910498	-0,0154921836
Tue, 23 Feb 2016 04:58:09 +0000	1,5948832334	+0,0033937085
Mon, 22 Feb 2016 23:36:05 +0000	1,5914895249	-0,0131657996
Mon, 22 Feb 2016 06:18:44 +0000	1,6046553245	-0,0027418097
Sat, 20 Feb 2016 15:35:48 +0000	1,6073971342	-23,5429028658
Sat, 20 Feb 2016 15:35:47 +0000	25,1503000000	+23,5429028658
Sat, 20 Feb 2016 06:35:29 +0000	1,6073971342	+0,0027418097
Fri, 19 Feb 2016 12:12:03 +0000	1,6046553245	-23,5027446755
Fri, 19 Feb 2016 12:12:02 +0000	25,1074000000	+23,4840185625
Wed, 10 Feb 2016 10:30:26 +0000	1,6233814375	-23,7770185625
Wed, 10 Feb 2016 10:30:25 +0000	25,4004000000	+23,7844259226
Mon, 08 Feb 2016 23:28:01 +0000	1,6159740774	-0,0003323406
Mon, 08 Feb 2016 20:20:27 +0000	1,6163064180	+0,0028824153
Mon, 08 Feb 2016 16:42:00 +0000	1,6134240027	+0,0095228356
Mon, 08 Feb 2016 12:34:09 +0000	1,6039011670	-23,491698833
Mon, 08 Feb 2016 12:34:08 +0000	25,0956000000	+23,4852821035
Sun, 07 Feb 2016 17:36:40 +0000	1,6103178965	0
Sun, 07 Feb 2016 09:45:33 +0000	1,6103178965	-23,5856821035
Sun, 07 Feb 2016 09:45:32 +0000	25,1960000000	+23,5856821035
Sun, 07 Feb 2016 03:01:08 +0000	1,6103178965	0
Sat, 06 Feb 2016 19:22:19 +0000	1,6103178965	0
Sat, 06 Feb 2016 07:32:10 +0000	1,6103178965	-23,5856821035
Sat, 06 Feb 2016 07:32:09 +0000	25,1960000000	+23,5790225097
Thu, 04 Feb 2016 21:22:42 +0000	1,6169774903	+0,0178760881
Thu, 04 Feb 2016 05:36:52 +0000	1,5991014022	+0,0390308438
Sat, 30 Jan 2016 06:26:48 +0000	1,5600705585	+0,001898176
Tue, 26 Jan 2016 11:07:59 +0000	1,5581723825	-22,8219276175
Tue, 26 Jan 2016 11:07:58 +0000	24,3801000000	+22,8146928189
Wed, 20 Jan 2016 13:26:14 +0000	1,5654071811	+0,0037643961
Mon, 18 Jan 2016 15:19:18 +0000	1,5616427850	-22,872757215
Mon, 18 Jan 2016 15:19:17 +0000	24,4344000000	+22,8666216967
Sun, 17 Jan 2016 20:28:29 +0000	1,5677783033	+0,0074712717
Wed, 13 Jan 2016 23:19:04 +0000	1,5603070316	-22,8531929684
Wed, 13 Jan 2016 23:19:03 +0000	24,4135000000	+22,8499526479
Sat, 09 Jan 2016 22:03:29 +0000	1,5635473521	-22,9006526479
Sat, 09 Jan 2016 22:03:28 +0000	24,4642000000	+22,9256932318
Wed, 06 Jan 2016 17:04:41 +0000	1,5385067682	-22,5338932318
Wed, 06 Jan 2016 17:04:40 +0000	24,0724000000	+22,5251948564
Tue, 05 Jan 2016 04:22:02 +0000	1,5472051436	-22,6612948564
Tue, 05 Jan 2016 04:22:01 +0000	24,2085000000	+22,6568849526
Fri, 01 Jan 2016 20:02:42 +0000	1,5516150474	-22,7258849526
Fri, 01 Jan 2016 20:02:41 +0000	24,2775000000	+22,7221652947
Thu, 31 Dec 2015 15:24:22 +0000	1,5553347053	-0,0102450373
Mon, 28 Dec 2015 06:15:50 +0000	1,5655797426	+0,0014252298
Thu, 24 Dec 2015 18:23:30 +0000	1,5641545128	+0,0016425294
Thu, 24 Dec 2015 15:18:12 +0000	1,5625119834	-0,0061674741
Mon, 14 Dec 2015 17:42:18 +0000	1,5686794575	+0,0087878517
Mon, 14 Dec 2015 10:19:34 +0000	1,5598916058	-22,8471083942
Mon, 14 Dec 2015 10:19:33 +0000	24,4070000000	+22,8397969016
Fri, 11 Dec 2015 14:48:37 +0000	1,5672030984	-22,9541969016
Fri, 11 Dec 2015 14:48:36 +0000	24,5214000000	+22,9689924482
Wed, 09 Dec 2015 09:04:23 +0000	1,5524075518	+0,0113890558
Mon, 07 Dec 2015 21:06:06 +0000	1,5410184960	-0,0011568008
Mon, 07 Dec 2015 15:54:35 +0000	1,5421752969	-0,0049467616
Sun, 06 Dec 2015 15:22:47 +0000	1,5471220585	0
Sat, 05 Dec 2015 01:17:59 +0000	1,5471220585	+0,0420283001
Thu, 03 Dec 2015 05:35:11 +0000	1,5050937584	+0,0014955326
Fri, 27 Nov 2015 08:20:06 +0000	1,5035982258	-22,0226017742
Fri, 27 Nov 2015 08:20:05 +0000	23,5262000000	+22,0237330104
Fri, 27 Nov 2015 05:07:17 +0000	1,5024669896	+0,0007797221
Thu, 26 Nov 2015 07:49:59 +0000	1,5016872675	-0,0080209119
Tue, 24 Nov 2015 12:53:52 +0000	1,5097081794	-22,1120918206
Tue, 24 Nov 2015 12:53:51 +0000	23,6218000000	+22,11400917
Sat, 21 Nov 2015 22:17:44 +0000	1,5077908300	-0,0009906306
Fri, 20 Nov 2015 16:20:23 +0000	1,5087814605	-0,0067235054
Fri, 20 Nov 2015 10:53:32 +0000	1,5155049659	-22,1969950341
Fri, 20 Nov 2015 10:53:31 +0000	23,7125000000	+22,1914347206
Thu, 19 Nov 2015 16:03:34 +0000	1,5210652794	-0,002479772
Sun, 15 Nov 2015 05:02:42 +0000	1,5235450513	+0,0080400854
Tue, 10 Nov 2015 23:26:57 +0000	1,5155049659	-0,001898176
Sun, 08 Nov 2015 04:14:41 +0000	1,5174031419	-0,0294824435
Tue, 03 Nov 2015 13:24:45 +0000	1,5468855854	-22,6566144146
Tue, 03 Nov 2015 13:24:44 +0000	24,2035000000	+22,651239445
Sun, 01 Nov 2015 22:50:53 +0000	1,5522605550	-0,006397556
Tue, 27 Oct 2015 07:22:58 +0000	1,5586581110	-22,829041889
Tue, 27 Oct 2015 07:22:57 +0000	24,3877000000	+22,8318667838
Mon, 26 Oct 2015 05:54:18 +0000	1,5558332162	-0,041676786
Sat, 17 Oct 2015 03:46:53 +0000	1,5975100022	-0,002792939
Fri, 16 Oct 2015 16:04:09 +0000	1,6003029412	-0,0002172996
Tue, 13 Oct 2015 11:36:56 +0000	1,6005202408	-23,4421797592
Tue, 13 Oct 2015 11:36:55 +0000	25,0427000000	+23,4554030793
Thu, 08 Oct 2015 16:46:13 +0000	1,5872969207	+0,0027737655
Wed, 07 Oct 2015 15:28:54 +0000	1,5845231552	-23,2078768448
Wed, 07 Oct 2015 15:28:53 +0000	24,7924000000	+23,2196493705
Tue, 06 Oct 2015 01:49:56 +0000	1,5727506295	-0,0089092838
Mon, 05 Oct 2015 08:07:13 +0000	1,5816599133	+0,0066915496
Sun, 04 Oct 2015 00:42:50 +0000	1,5749683637	-23,0679316363
Sun, 04 Oct 2015 00:42:49 +0000	24,6429000000	+23,0722328902
Mon, 28 Sep 2015 04:39:00 +0000	1,5706671098	-0,0029527182
Fri, 25 Sep 2015 20:07:28 +0000	1,5736198279	+0,007209234
Fri, 25 Sep 2015 06:22:56 +0000	1,5664105940	-0,0046272034
Wed, 23 Sep 2015 21:48:35 +0000	1,5710377973	-0,0146996792
Mon, 21 Sep 2015 00:32:04 +0000	1,5857374765	-23,2256625235
Mon, 21 Sep 2015 00:32:01 +0000	24,8114000000	+23,2259884729
Sat, 19 Sep 2015 14:19:33 +0000	1,5854115271	-0,0039816957
Mon, 14 Sep 2015 00:55:40 +0000	1,5893932228	+0,0027865479
Sun, 13 Sep 2015 20:53:23 +0000	1,5866066749	+0,0245995935
Wed, 09 Sep 2015 11:39:53 +0000	1,5620070814	-0,0033234057
Tue, 08 Sep 2015 03:14:07 +0000	1,5653304871	-0,0108394156
Thu, 03 Sep 2015 12:29:05 +0000	1,5761699027	-23,0855300973
Thu, 03 Sep 2015 12:29:04 +0000	24,6617000000	+23,0995331395
Fri, 14 Aug 2015 18:56:22 +0000	1,5621668605	+0,0120729104
Tue, 11 Aug 2015 17:43:38 +0000	1,5500939501	+0,0115807907
Thu, 30 Jul 2015 08:07:33 +0000	1,5385131594	-22,5339868406
Thu, 30 Jul 2015 08:07:32 +0000	24,0725000000	+22,5185969156
Wed, 29 Jul 2015 02:18:24 +0000	1,5539030844	+0,0152301458
Sun, 26 Jul 2015 03:21:36 +0000	1,5386729385	-22,5363270615
Sun, 26 Jul 2015 03:21:35 +0000	24,0750000000	+22,5516658571
Thu, 16 Jul 2015 21:17:19 +0000	1,5233341429	-0,0169749339
Mon, 13 Jul 2015 20:09:54 +0000	1,5403090767	-22,5602909233
Mon, 13 Jul 2015 20:09:53 +0000	24,1006000000	+22,5497902394
Wed, 08 Jul 2015 20:50:37 +0000	1,5508097606	-22,7140902394
Wed, 08 Jul 2015 20:50:36 +0000	24,2649000000	+22,7344333171
Tue, 07 Jul 2015 13:19:34 +0000	1,5304666829	-0,0292140145
Wed, 01 Jul 2015 02:00:07 +0000	1,5596806974	-0,0090434983
Tue, 30 Jun 2015 00:41:02 +0000	1,5687241957	-22,9764758043
Tue, 30 Jun 2015 00:41:01 +0000	24,5452000000	+22,9807195378
Fri, 26 Jun 2015 13:15:07 +0000	1,5644804622	-0,0216277019
Fri, 19 Jun 2015 07:04:25 +0000	1,5861081641	-23,2310918359
Fri, 19 Jun 2015 07:04:23 +0000	24,8172000000	+23,2422572009
Mon, 15 Jun 2015 00:20:00 +0000	1,5749427991	-0,0055794869
Sat, 13 Jun 2015 21:23:27 +0000	1,5805222860	-0,0025820306
Wed, 10 Jun 2015 16:27:40 +0000	1,5831043166	-23,1870956834
Wed, 10 Jun 2015 16:27:39 +0000	24,7702000000	+23,1858174504
Wed, 10 Jun 2015 01:01:00 +0000	1,5843825496	-0,0014380121
Tue, 09 Jun 2015 04:03:34 +0000	1,5858205617	+0,0508481076
Tue, 02 Jun 2015 07:29:38 +0000	1,5349724541	+0,0097593087
Sun, 31 May 2015 16:34:49 +0000	1,5252131453	-22,3391868547
Sun, 31 May 2015 16:34:48 +0000	23,8644000000	+22,3234709803
Sat, 23 May 2015 09:15:57 +0000	1,5409290197	-0,0564212033
Sun, 17 May 2015 05:31:32 +0000	1,5973502231	+0,0221134304
Wed, 13 May 2015 09:24:58 +0000	1,5752367927	-23,0718632073
Wed, 13 May 2015 09:24:57 +0000	24,6471000000	+23,0704699334
Sat, 09 May 2015 11:14:56 +0000	1,5766300666	-23,0922699334
Sat, 09 May 2015 11:14:55 +0000	24,6689000000	+23,1440575422
Mon, 27 Apr 2015 05:23:32 +0000	1,5248424578	-0,0012974065
Sat, 25 Apr 2015 16:27:42 +0000	1,5261398643	+0,0824396354
Fri, 10 Apr 2015 10:23:13 +0000	1,4437002288	-0,0083468613
Fri, 10 Apr 2015 01:06:31 +0000	1,4520470901	-21,2675529099
Fri, 10 Apr 2015 01:06:30 +0000	22,7196000000	+21,2206801069
Mon, 06 Apr 2015 01:45:17 +0000	1,4989198931	+0,0122838188
Sun, 05 Apr 2015 15:16:33 +0000	1,4866360743	+0,0093694477
Mon, 30 Mar 2015 17:04:35 +0000	1,4772666266	-0,0062249946
Fri, 27 Mar 2015 07:19:31 +0000	1,4834916212	-0,0138049161
Thu, 26 Mar 2015 07:27:25 +0000	1,4972965373	+0,061681132
Sat, 14 Mar 2015 13:41:43 +0000	1,4356154053	-21,0268845947
Sat, 14 Mar 2015 13:41:42 +0000	22,4625000000	+21,0359089195
Thu, 12 Mar 2015 13:13:09 +0000	1,4265910805	-0,0201513428
Tue, 10 Mar 2015 08:34:04 +0000	1,4467424233	-0,0256860915
Fri, 06 Mar 2015 10:49:33 +0000	1,4724285148	-21,5660714852
Fri, 06 Mar 2015 10:49:32 +0000	23,0385000000	+21,5355025437
Mon, 02 Mar 2015 09:38:13 +0000	1,5029974563	-0,0281339077
Mon, 16 Feb 2015 14:31:46 +0000	1,5311313640	-0,0015850089
Mon, 16 Feb 2015 03:13:14 +0000	1,5327163729	-22,4490836271
Mon, 16 Feb 2015 03:13:13 +0000	23,9818000000	+22,4633167512
Thu, 12 Feb 2015 00:39:36 +0000	1,5184832488	+0,0017639615
Wed, 11 Feb 2015 19:54:18 +0000	1,5167192873	-0,0019173495
Sat, 07 Feb 2015 20:17:20 +0000	1,5186366367	-0,0039305664
Tue, 03 Feb 2015 12:49:18 +0000	1,5225672031	+0,0079570002
Sun, 01 Feb 2015 12:31:37 +0000	1,5146102029	-0,0447573275
Fri, 16 Jan 2015 00:50:45 +0000	1,5593675303	-0,0233213606
Wed, 14 Jan 2015 22:24:49 +0000	1,5826888909	-0,0170068897
Tue, 06 Jan 2015 16:03:51 +0000	1,5996957806	-0,0018790025
Mon, 05 Jan 2015 21:17:13 +0000	1,6015747830	-0,0176332238
Fri, 02 Jan 2015 01:33:13 +0000	1,6192080069	-0,0201066046
Sun, 28 Dec 2014 05:08:12 +0000	1,6393146115	-0,0025500748
Thu, 25 Dec 2014 21:26:52 +0000	1,6418646863	-0,0014635768
Sun, 21 Dec 2014 09:45:29 +0000	1,6433282630	-24,069171737
Sun, 21 Dec 2014 09:45:28 +0000	25,7125000000	+24,0516791188
Thu, 18 Dec 2014 04:08:41 +0000	1,6608208812	+0,0004793374
Sun, 07 Dec 2014 13:59:30 +0000	1,6603415438	0
Sun, 07 Dec 2014 01:16:29 +0000	1,6603415438	-0,0210780617
Tue, 02 Dec 2014 16:15:51 +0000	1,6814196055	-0,0098935232
Fri, 28 Nov 2014 14:53:59 +0000	1,6913131287	-24,7719868713
Fri, 28 Nov 2014 14:53:58 +0000	26,4633000000	+24,7715522721
Tue, 25 Nov 2014 21:53:55 +0000	1,6917477279	+0,0053941431
Tue, 25 Nov 2014 10:00:09 +0000	1,6863535848	+0,0059629568
Sat, 22 Nov 2014 04:18:21 +0000	1,6803906280	-0,0204900745
Fri, 21 Nov 2014 07:29:05 +0000	1,7008807025	-0,0011056715
Fri, 21 Nov 2014 01:22:53 +0000	1,7019863740	-24,928313626
Fri, 21 Nov 2014 01:22:52 +0000	26,6303000000	+24,9400925428
Mon, 17 Nov 2014 23:30:14 +0000	1,6902074572	-0,0141053008
Mon, 17 Nov 2014 03:44:04 +0000	1,7043127580	-24,962387242
Mon, 17 Nov 2014 03:44:03 +0000	26,6667000000	+24,9747605371
Fri, 14 Nov 2014 10:41:00 +0000	1,6919394629	-24,7811605371
Fri, 14 Nov 2014 10:40:59 +0000	26,4731000000	+24,7695733552
Thu, 06 Nov 2014 05:03:32 +0000	1,7035266448	-24,9508733552
Thu, 06 Nov 2014 05:03:31 +0000	26,6544000000	+24,9492436082
Sun, 02 Nov 2014 12:13:14 +0000	1,7051563918	-0,0205412038
Sun, 26 Oct 2014 11:32:31 +0000	1,7256975956	+0,0007605486
Wed, 22 Oct 2014 15:14:45 +0000	1,7249370470	-0,0143737298
Mon, 20 Oct 2014 09:46:56 +0000	1,7393107768	+0,0028888065
Mon, 20 Oct 2014 06:14:09 +0000	1,7364219703	-0,0029910652
Fri, 17 Oct 2014 13:14:00 +0000	1,7394130354	-25,4764869646
Fri, 17 Oct 2014 13:13:59 +0000	27,2159000000	+25,4729909974
Fri, 17 Oct 2014 04:30:06 +0000	1,7429090026	+0,018687766
Tue, 14 Oct 2014 14:06:26 +0000	1,7242212366	+0,0006518988
Wed, 08 Oct 2014 16:33:43 +0000	1,7235693377	+0,0243567293
Sat, 04 Oct 2014 05:59:02 +0000	1,6992126085	-0,0231360168
Mon, 29 Sep 2014 16:03:37 +0000	1,7223486253	+0,0104942927
Fri, 26 Sep 2014 13:29:53 +0000	1,7118543326	-25,0728456674
Fri, 26 Sep 2014 13:29:52 +0000	26,7847000000	+25,0431842713
Wed, 24 Sep 2014 00:39:15 +0000	1,7415157287	+0,001821482
Mon, 22 Sep 2014 02:35:58 +0000	1,7396942467	-0,0108330244
Tue, 16 Sep 2014 10:47:41 +0000	1,7505272711	-0,0012143213
Sun, 14 Sep 2014 12:52:38 +0000	1,7517415924	-25,6570584076
Sun, 14 Sep 2014 12:52:37 +0000	27,4088000000	+25,6570584076
Sat, 13 Sep 2014 09:10:52 +0000	1,7517415924	+0,004032825
Fri, 12 Sep 2014 11:15:08 +0000	1,7477087674	-0,0001469926
Mon, 08 Sep 2014 06:51:51 +0000	1,7478557600	-0,0008692
Sat, 06 Sep 2014 16:40:15 +0000	1,7487249600	-0,02176831
Tue, 02 Sep 2014 12:39:10 +0000	1,7704932700	-0,00676185
Thu, 28 Aug 2014 22:59:58 +0000	1,7772551200	-0,0196784
Thu, 14 Aug 2014 02:48:37 +0000	1,7969335200	+0,00035791
Tue, 12 Aug 2014 14:27:17 +0000	1,7965756100	-26,31372439
Tue, 12 Aug 2014 14:27:16 +0000	28,1103000000	+26,31412703
Thu, 07 Aug 2014 06:51:46 +0000	1,7961729700	-26,30782703
Thu, 07 Aug 2014 06:51:40 +0000	28,1040000000	+26,30953347
Wed, 06 Aug 2014 02:36:37 +0000	1,7944665300	-0,00600769
Sat, 02 Aug 2014 20:49:20 +0000	1,8004742200	-26,37082578
Sat, 02 Aug 2014 20:49:19 +0000	28,1713000000	+26,37617518
Fri, 01 Aug 2014 02:37:16 +0000	1,7951248200	-26,29247518
Fri, 01 Aug 2014 02:37:14 +0000	28,0876000000	+26,28623101
Tue, 29 Jul 2014 00:16:56 +0000	1,8013689900	-26,38393101
Tue, 29 Jul 2014 00:16:49 +0000	28,1853000000	+26,38594423
Sun, 27 Jul 2014 14:21:07 +0000	1,7993557700	-0,01206652
Sat, 19 Jul 2014 10:20:45 +0000	1,8114222900	-26,53117771
Sat, 19 Jul 2014 10:20:43 +0000	28,3426000000	+26,53147809
Fri, 18 Jul 2014 01:50:26 +0000	1,8111219100	-26,52677809
Fri, 18 Jul 2014 01:50:25 +0000	28,3379000000	+26,52650327
Thu, 17 Jul 2014 05:53:25 +0000	1,8113967300	-26,53080327
Thu, 17 Jul 2014 05:53:24 +0000	28,3422000000	+26,52299966
Tue, 15 Jul 2014 14:36:16 +0000	1,8192003400	-26,64509966
Tue, 15 Jul 2014 14:36:14 +0000	28,4643000000	+26,63893219
Wed, 09 Jul 2014 13:11:06 +0000	1,8253678100	+0,00122071
Thu, 03 Jul 2014 21:27:52 +0000	1,8241471000	-0,00124628
Fri, 27 Jun 2014 14:24:53 +0000	1,8253933800	+0,01535158
Thu, 19 Jun 2014 10:28:50 +0000	1,8100418000	-26,5109582
Thu, 19 Jun 2014 10:28:49 +0000	28,3210000000	+26,52074947
Mon, 16 Jun 2014 10:16:41 +0000	1,8002505300	-26,36754947
Mon, 16 Jun 2014 10:16:40 +0000	28,1678000000	+26,36660997
Sun, 15 Jun 2014 22:21:32 +0000	1,8011900300	-0,00047295
Sat, 14 Jun 2014 19:04:19 +0000	1,8016629800	+0,00977209
Thu, 05 Jun 2014 02:44:45 +0000	1,7918908900	-26,24510911
Thu, 05 Jun 2014 02:44:44 +0000	28,0370000000	+26,24313424
Wed, 04 Jun 2014 05:38:48 +0000	1,7938657600	-0,00699193
Wed, 28 May 2014 06:34:15 +0000	1,8008576900	-26,37644231
Wed, 28 May 2014 06:34:14 +0000	28,1773000000	+26,37382832
Sun, 25 May 2014 11:46:33 +0000	1,8034716800	-26,41472832
Sun, 25 May 2014 11:46:32 +0000	28,2182000000	+26,51726178
Tue, 06 May 2014 22:36:38 +0000	1,7009382200	-24,91296178
Tue, 06 May 2014 22:36:36 +0000	26,6139000000	+24,92647909
Sun, 20 Apr 2014 09:47:26 +0000	1,6874209100	+0,00429486
Sat, 05 Apr 2014 07:54:18 +0000	1,6831260500	-0,00159779
Thu, 03 Apr 2014 21:44:18 +0000	1,6847238400	-24,67547616
Thu, 03 Apr 2014 21:44:17 +0000	26,3602000000	+24,67645401
Thu, 03 Apr 2014 17:45:11 +0000	1,6837459900	-24,66115401
Thu, 03 Apr 2014 17:45:10 +0000	26,3449000000	+24,64899801
Wed, 02 Apr 2014 06:08:59 +0000	1,6959019900	-24,83919801
Wed, 02 Apr 2014 06:08:58 +0000	26,5351000000	+24,84066798
Sun, 23 Mar 2014 17:23:40 +0000	1,6944320200	0
Sun, 23 Mar 2014 04:11:07 +0000	1,6944320200	-0,01884115
Mon, 17 Mar 2014 01:48:58 +0000	1,7132731700	-25,09362683
Mon, 17 Mar 2014 01:48:57 +0000	26,8069000000	+25,09362683
Sat, 15 Mar 2014 16:49:14 +0000	1,7132731700	-25,09362683
Sat, 15 Mar 2014 16:49:13 +0000	26,8069000000	+25,09142827
Tue, 11 Mar 2014 13:48:03 +0000	1,7154717300	-0,00479977
Fri, 07 Mar 2014 14:21:39 +0000	1,7202715000	-0,00400726
Fri, 07 Mar 2014 08:39:06 +0000	1,7242787600	-25,25482124
Fri, 07 Mar 2014 08:39:05 +0000	26,9791000000	+25,26797426
Thu, 06 Mar 2014 14:07:36 +0000	1,7111257400	-0,00051129
Wed, 05 Mar 2014 10:21:16 +0000	1,7116370300	-0,00449938
Tue, 04 Mar 2014 09:44:47 +0000	1,7161364100	-0,01012361
Sun, 02 Mar 2014 21:46:37 +0000	1,7262600200	0
Sun, 02 Mar 2014 02:02:52 +0000	1,7262600200	+0,00322754
Sun, 16 Feb 2014 17:24:04 +0000	1,7230324800	-25,23656752
Sun, 16 Feb 2014 17:24:03 +0000	26,9596000000	+25,22929437
Mon, 10 Feb 2014 13:52:52 +0000	1,7303056300	+0,00329785
Fri, 07 Feb 2014 19:58:08 +0000	1,7270077800	+0,0062186
Fri, 07 Feb 2014 10:19:03 +0000	1,7207891800	+0,00405839
Mon, 03 Feb 2014 10:09:32 +0000	1,7167307900	-0,00674268
Fri, 31 Jan 2014 00:27:38 +0000	1,7234734700	-0,01411808
Wed, 29 Jan 2014 15:24:13 +0000	1,7375915500	+0,00702389
Mon, 20 Jan 2014 00:10:15 +0000	1,7305676600	-25,34693234
Mon, 20 Jan 2014 00:10:14 +0000	27,0775000000	+25,34706016
Sun, 19 Jan 2014 11:13:26 +0000	1,7304398400	-25,34506016
Sun, 19 Jan 2014 11:13:25 +0000	27,0755000000	+25,33033492
Thu, 09 Jan 2014 16:40:20 +0000	1,7451650800	-0,0044866
Wed, 08 Jan 2014 13:38:06 +0000	1,7496516800	-0,00125267
Wed, 08 Jan 2014 01:14:10 +0000	1,7509043500	-0,03114415
Sat, 28 Dec 2013 10:07:10 +0000	1,7820485000	-26,1009515
Sat, 28 Dec 2013 10:07:09 +0000	27,8830000000	+26,1049332
Thu, 26 Dec 2013 13:27:24 +0000	1,7780668000	+0,00112484
Sat, 21 Dec 2013 18:31:42 +0000	1,7769419600	-0,01487863
Wed, 18 Dec 2013 18:20:16 +0000	1,7918205900	-0,00536858
Mon, 16 Dec 2013 20:01:49 +0000	1,7971891700	-0,00552196
Tue, 10 Dec 2013 02:18:41 +0000	1,8027111300	+0,00753518
Sat, 07 Dec 2013 15:17:14 +0000	1,7951759500	-26,29322405
Sat, 07 Dec 2013 15:17:12 +0000	28,0884000000	+26,34762976
Sun, 03 Nov 2013 05:59:10 +0000	1,7407702400	0
Wed, 30 Oct 2013 05:36:47 +0000	1,7407702400	-0,00256309
Mon, 21 Oct 2013 18:11:15 +0000	1,7433333300	0
Wed, 16 Oct 2013 17:33:25 +0000	1,7433333300	+0,01631902
Mon, 07 Oct 2013 09:42:42 +0000	1,7270143100	0
Sun, 06 Oct 2013 09:02:10 +0000	1,7270143100	-0,00084804
Thu, 03 Oct 2013 03:16:12 +0000	1,7278623500	+0,01943461
Sun, 15 Sep 2013 03:55:06 +0000	1,7084277400	0
Sat, 14 Sep 2013 09:47:43 +0000	1,7084277400	-0,01351582
Fri, 06 Sep 2013 04:06:38 +0000	1,7219435600	0
Fri, 30 Aug 2013 02:07:35 +0000	1,7219435600	0
Mon, 26 Aug 2013 21:38:37 +0000	1,7219435600	0
Sat, 24 Aug 2013 14:22:36 +0000	1,7219435600	0
Tue, 30 Jul 2013 04:20:59 +0000	1,7219435600	0
Sun, 28 Jul 2013 13:47:32 +0000	1,7219435600	+0,01517315
Fri, 19 Jul 2013 14:20:01 +0000	1,7067704100	-0,00335251
Thu, 11 Jul 2013 13:30:52 +0000	1,7101229200	-0,00423529
Sat, 06 Jul 2013 20:17:40 +0000	1,7143582100	+0,00170358
Fri, 28 Jun 2013 01:55:57 +0000	1,7126546300	-0,00170358
Wed, 26 Jun 2013 06:06:43 +0000	1,7143582100	+0,00170358
Wed, 19 Jun 2013 04:22:19 +0000	1,7126546300	+0,00083317
Tue, 18 Jun 2013 13:26:29 +0000	1,7118214600	-0,00170192
Mon, 17 Jun 2013 01:37:50 +0000	1,7135233800	+0,00170192
Sat, 08 Jun 2013 02:34:36 +0000	1,7118214600	+0,00591297
Mon, 27 May 2013 04:11:02 +0000	1,7059084900	+0,10472919
Wed, 22 May 2013 06:38:32 +0000	1,6011793000	-0,00170187
Tue, 21 May 2013 08:36:56 +0000	1,6028811700	-0,00167499
Mon, 20 May 2013 20:00:21 +0000	1,6045561600	-0,00424882
Thu, 16 May 2013 18:22:46 +0000	1,6088049800	-0,00420977
Fri, 10 May 2013 13:29:15 +0000	1,6130147500	-0,02109903
Sun, 21 Apr 2013 07:49:32 +0000	1,6341137800	0
Sat, 20 Apr 2013 08:29:10 +0000	1,6341137800	-0,00762417
Sun, 14 Apr 2013 09:37:23 +0000	1,6417379500	-0,01179719
Thu, 04 Apr 2013 22:34:53 +0000	1,6535351400	-0,0017177
Tue, 02 Apr 2013 08:56:46 +0000	1,6552528400	0
Mon, 01 Apr 2013 02:41:25 +0000	1,6552528400	-0,00419579
Wed, 27 Mar 2013 12:10:25 +0000	1,6594486300	-0,00254732
Sat, 23 Mar 2013 02:52:23 +0000	1,6619959500	-0,01435087
Sun, 10 Mar 2013 23:07:47 +0000	1,6763468200	+0,00169533
Tue, 05 Mar 2013 16:38:16 +0000	1,6746514900	-0,00422808
Tue, 26 Feb 2013 15:46:03 +0000	1,6788795700	0
Tue, 26 Feb 2013 05:06:45 +0000	1,6788795700	-0,00337776
Thu, 21 Feb 2013 22:44:26 +0000	1,6822573300	0
Mon, 18 Feb 2013 09:24:45 +0000	1,6822573300	0
Thu, 14 Feb 2013 23:56:12 +0000	1,6822573300	0
Tue, 12 Feb 2013 12:10:26 +0000	1,6822573300	0
Tue, 12 Feb 2013 05:35:06 +0000	1,6822573300	0
Mon, 11 Feb 2013 02:03:31 +0000	1,6822573300	0
Sun, 10 Feb 2013 06:28:29 +0000	1,6822573300	+0,00167386
Sun, 13 Jan 2013 03:49:58 +0000	1,6805834700	0
Sat, 12 Jan 2013 06:15:23 +0000	1,6805834700	0
Mon, 07 Jan 2013 14:57:14 +0000	1,6805834700	0
Tue, 01 Jan 2013 15:35:32 +0000	1,6805834700	+0,00340435
Thu, 20 Dec 2012 08:07:48 +0000	1,6771791200	+0,0008323
Thu, 20 Dec 2012 00:08:42 +0000	1,6763468200	+0,00421535
Sun, 09 Dec 2012 19:23:49 +0000	1,6721314700	0
Thu, 29 Nov 2012 13:43:56 +0000	1,6721314700	0
Tue, 20 Nov 2012 20:02:33 +0000	1,6721314700	0
Tue, 20 Nov 2012 04:10:55 +0000	1,6721314700	0
Mon, 19 Nov 2012 15:02:38 +0000	1,6721314700	-0,01323092
Tue, 13 Nov 2012 07:43:26 +0000	1,6853623900	-0,00086674
Sat, 10 Nov 2012 01:00:41 +0000	1,6862291300	+0,00512087
Sun, 04 Nov 2012 00:00:27 +0000	1,6811082600	+0,00597906
Thu, 20 Sep 2012 12:45:34 +0000	1,6751292000	+0,00593669
Sat, 01 Sep 2012 00:36:40 +0000	1,6691925100	+0,0451855
Sat, 28 Jul 2012 14:29:42 +0000	1,6240070100	0
Sat, 30 Jun 2012 13:54:51 +0000	1,6240070100	0
Wed, 20 Jun 2012 18:59:36 +0000	1,6240070100	0
Mon, 11 Jun 2012 23:21:25 +0000	1,6240070100	0
Mon, 11 Jun 2012 06:37:59 +0000	1,6240070100	0
Sat, 09 Jun 2012 17:24:25 +0000	1,6240070100	0
Tue, 05 Jun 2012 06:58:25 +0000	1,6240070100	0
Fri, 25 May 2012 05:24:09 +0000	1,6240070100	0
Sat, 19 May 2012 15:20:42 +0000	1,6240070100	0
Mon, 14 May 2012 17:09:41 +0000	1,6240070100	0
Sun, 13 May 2012 16:05:33 +0000	1,6240070100	0
Wed, 09 May 2012 14:56:33 +0000	1,6240070100	0
Sun, 06 May 2012 05:19:11 +0000	1,6240070100	0
Sat, 05 May 2012 15:07:31 +0000	1,6240070100	0
Sun, 19 Feb 2012 10:27:55 +0000	1,6240070100	0
Tue, 14 Feb 2012 15:22:04 +0000	1,6240070100	0
Tue, 07 Feb 2012 02:59:13 +0000	1,6240070100	0
Mon, 30 Jan 2012 12:03:09 +0000	1,6240070100	0
Sat, 28 Jan 2012 08:23:11 +0000	1,6240070100	-0,00083575
Sun, 22 Jan 2012 04:19:29 +0000	1,6248427600	+0,00170154
Tue, 17 Jan 2012 22:58:45 +0000	1,6231412200	0
Fri, 13 Jan 2012 01:24:17 +0000	1,6231412200	+0,005114
Fri, 30 Dec 2011 15:46:37 +0000	1,6180272200	+0,0051124
Fri, 09 Dec 2011 12:57:41 +0000	1,6129148200	0
Tue, 06 Dec 2011 17:16:18 +0000	1,6129148200	-0,00256746
Sat, 12 Nov 2011 16:19:46 +0000	1,6154822800	0
Sun, 06 Nov 2011 02:49:51 +0000	1,6154822800	+0,00427457
Mon, 17 Oct 2011 23:53:09 +0000	1,6112077100	0
Sat, 08 Oct 2011 02:46:01 +0000	1,6112077100	+0,0017035
Fri, 23 Sep 2011 03:09:03 +0000	1,6095042100	0
Fri, 16 Sep 2011 04:21:34 +0000	1,6095042100	0
Thu, 15 Sep 2011 10:16:50 +0000	1,6095042100	0
Thu, 15 Sep 2011 02:27:51 +0000	1,6095042100	+0,00427326
Fri, 26 Aug 2011 15:44:03 +0000	1,6052309500	0
Thu, 25 Aug 2011 23:48:10 +0000	1,6052309500	+0,00169089
Tue, 23 Aug 2011 11:33:42 +0000	1,6035400600	0
Mon, 22 Aug 2011 10:14:09 +0000	1,6035400600	+0,00340116
Sat, 13 Aug 2011 11:05:13 +0000	1,6001389000	0
Sat, 13 Aug 2011 01:36:38 +0000	1,6001389000	-0,01021661
Sun, 10 Jul 2011 17:26:00 +0000	1,6103555100	0

Please note that EUR to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 12:43:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Honduran lempir exchange chart

Note: The Euro to Honduran lempir chart allow you to see for free currency exchange rate graph history for the EUR/HNL currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Honduran lempir pair for a period of 2466 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.