The exchange rate as of today for EUR/HRK is EUR per HRK, which means that with 100 Euros you can buy Croatian kune.

Below you will find information about historical currency exchange rates for EUR/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or HRK currencies.

EUR to HRK exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 19:14:38 +0000	7,4159000000	+6,9406274168
Sun, 25 Mar 2018 05:53:11 +0000	0,4752725832	-0,0007222016
Sat, 03 Mar 2018 16:05:15 +0000	0,4759947848	-0,0038922194
Sat, 28 Oct 2017 17:02:39 +0000	0,4798870042	-7,0287129958
Sat, 28 Oct 2017 17:02:38 +0000	7,5086000000	+7,0283423082
Thu, 26 Oct 2017 22:23:30 +0000	0,4802576918	+0,0003642964
Tue, 24 Oct 2017 13:40:18 +0000	0,4798933954	-0,0001278233
Sun, 22 Oct 2017 12:30:11 +0000	0,4800212187	0
Sun, 22 Oct 2017 05:35:11 +0000	0,4800212187	-7,0306787813
Sun, 22 Oct 2017 05:35:10 +0000	7,5107000000	+7,0311197717
Mon, 16 Oct 2017 15:59:01 +0000	0,4795802283	+0,0004601639
Sat, 14 Oct 2017 21:12:41 +0000	0,4791200644	-0,0007285928
Thu, 12 Oct 2017 14:11:29 +0000	0,4798486572	+0,0001278233
Thu, 12 Oct 2017 05:50:53 +0000	0,4797208339	-7,0262791661
Thu, 12 Oct 2017 05:50:52 +0000	7,5060000000	+7,0260618665
Wed, 11 Oct 2017 23:12:23 +0000	0,4799381335	+0,0004345992
Wed, 11 Oct 2017 07:36:51 +0000	0,4795035343	+6,391164853
Tue, 10 Oct 2017 22:57:47 +0000	0,4794396227	+8,30851431
Tue, 10 Oct 2017 01:01:01 +0000	0,4793565375	-0,0007158105
Sun, 08 Oct 2017 06:58:06 +0000	0,4800723480	-7,031427652
Sun, 08 Oct 2017 06:58:05 +0000	7,5115000000	+7,031427652
Sat, 07 Oct 2017 19:18:33 +0000	0,4800723480	+0,0009139366
Mon, 02 Oct 2017 23:31:58 +0000	0,4791584114	-7,0180415886
Mon, 02 Oct 2017 23:31:57 +0000	7,4972000000	+7,0185081436
Sat, 30 Sep 2017 23:14:33 +0000	0,4786918564	0
Sat, 30 Sep 2017 05:42:59 +0000	0,4786918564	-7,0112081436
Sat, 30 Sep 2017 05:42:58 +0000	7,4899000000	+7,0106137653
Thu, 28 Sep 2017 06:12:42 +0000	0,4792862347	+0,0011376273
Mon, 25 Sep 2017 22:12:26 +0000	0,4781486074	5,752048368
Sat, 23 Sep 2017 21:28:23 +0000	0,4782061278	-7,0040938722
Sat, 23 Sep 2017 21:28:22 +0000	7,4823000000	+7,0040938722
Sat, 23 Sep 2017 15:35:17 +0000	0,4782061278	0
Sat, 23 Sep 2017 03:51:26 +0000	0,4782061278	-7,0040938722
Sat, 23 Sep 2017 03:51:25 +0000	7,4823000000	+7,004049134
Fri, 22 Sep 2017 17:50:10 +0000	0,4782508660	+0,0001853438
Thu, 21 Sep 2017 10:35:43 +0000	0,4780655222	-7,0020344778
Thu, 21 Sep 2017 10:35:42 +0000	7,4801000000	+7,0024371212
Wed, 20 Sep 2017 04:46:40 +0000	0,4776628788	-0,0003003847
Mon, 18 Sep 2017 03:51:05 +0000	0,4779632636	0
Sun, 17 Sep 2017 03:33:20 +0000	0,4779632636	+0,0032786676
Mon, 11 Sep 2017 04:56:23 +0000	0,4746845960	-0,0003451229
Sat, 09 Sep 2017 20:03:43 +0000	0,4750297189	0
Sat, 09 Sep 2017 02:50:39 +0000	0,4750297189	+0,0001214321
Thu, 07 Sep 2017 17:20:08 +0000	0,4749082868	4,473815398
Thu, 07 Sep 2017 11:32:31 +0000	0,4749530249	+0,0001789526
Wed, 06 Sep 2017 22:20:10 +0000	0,4747740723	+0,000115041
Wed, 06 Sep 2017 17:04:05 +0000	0,4746590314	+0,0006455077
Wed, 06 Sep 2017 07:31:57 +0000	0,4740135237	+1,278232971
Fri, 01 Sep 2017 23:14:32 +0000	0,4740007414	-6,9424992586
Fri, 01 Sep 2017 23:14:31 +0000	7,4165000000	+6,9428507727
Fri, 01 Sep 2017 14:01:13 +0000	0,4736492273	-0,0001022586
Mon, 28 Aug 2017 07:19:23 +0000	0,4737514859	7,669397824
Fri, 25 Aug 2017 03:47:18 +0000	0,4738281799	+0,0006455077
Mon, 21 Aug 2017 17:48:07 +0000	0,4731826723	+0,0001406056
Sun, 20 Aug 2017 10:57:34 +0000	0,4730420666	-6,9284579334
Sun, 20 Aug 2017 10:57:33 +0000	7,4015000000	+6,9284579334
Sun, 20 Aug 2017 00:10:25 +0000	0,4730420666	-6,9284579334
Sun, 20 Aug 2017 00:10:24 +0000	7,4015000000	+6,9284579334
Sat, 19 Aug 2017 14:22:50 +0000	0,4730420666	+0,0003067759
Fri, 18 Aug 2017 15:06:10 +0000	0,4727352907	-0,000543249
Fri, 18 Aug 2017 01:42:27 +0000	0,4732785397	+0,0008564161
Wed, 16 Aug 2017 07:07:53 +0000	0,4724221237	-0,0007861133
Thu, 10 Aug 2017 10:34:18 +0000	0,4732082369	-6,9308917631
Thu, 10 Aug 2017 10:34:17 +0000	7,4041000000	+6,9300864763
Mon, 07 Aug 2017 02:47:21 +0000	0,4740135237	+0,0003323406
Sat, 29 Jul 2017 22:40:58 +0000	0,4736811831	-6,9378188169
Sat, 29 Jul 2017 22:40:57 +0000	7,4115000000	+6,9378188169
Sat, 29 Jul 2017 00:34:27 +0000	0,4736811831	-0,0001406056
Fri, 28 Jul 2017 08:39:17 +0000	0,4738217888	7,669397824
Fri, 28 Jul 2017 01:23:35 +0000	0,4738984827	+8,308514309
Thu, 27 Jul 2017 05:21:52 +0000	0,4738153976	+3,834698913
Wed, 26 Jul 2017 13:41:17 +0000	0,4737770506	+0,0010161952
Tue, 25 Jul 2017 15:16:38 +0000	0,4727608554	-0,001086498
Sun, 09 Jul 2017 18:15:40 +0000	0,4738473534	-6,9402526466
Sun, 09 Jul 2017 18:15:39 +0000	7,4141000000	+6,9409492836
Thu, 06 Jul 2017 18:35:09 +0000	0,4731507164	-0,0004985109
Sat, 01 Jul 2017 00:17:45 +0000	0,4736492273	-0,0002236908
Tue, 27 Jun 2017 04:09:36 +0000	0,4738729181	-0,0003259494
Wed, 21 Jun 2017 13:48:01 +0000	0,4741988675	+0,0004601639
Tue, 20 Jun 2017 08:00:43 +0000	0,4737387036	+0,0005879872
Sun, 18 Jun 2017 16:39:07 +0000	0,4731507164	0
Sat, 17 Jun 2017 20:59:29 +0000	0,4731507164	+0,000153388
Thu, 15 Jun 2017 20:22:25 +0000	0,4729973285	-0,000153388
Wed, 14 Jun 2017 23:47:02 +0000	0,4731507164	-6,9300492836
Wed, 14 Jun 2017 23:47:01 +0000	7,4032000000	+6,9290778265
Wed, 31 May 2017 18:00:15 +0000	0,4741221735	-0,0004537727
Fri, 26 May 2017 04:46:53 +0000	0,4745759462	-0,0007669398
Thu, 25 May 2017 09:43:09 +0000	0,4753428860	-6,962157114
Thu, 25 May 2017 09:43:08 +0000	7,4375000000	+6,9629815743
Mon, 22 May 2017 05:41:22 +0000	0,4745184257	-0,0006710723
Mon, 15 May 2017 12:23:43 +0000	0,4751894980	+0,0004026434
Sun, 14 May 2017 15:04:11 +0000	0,4747868547	0
Fri, 12 May 2017 23:14:05 +0000	0,4747868547	+0,0001406056
Fri, 12 May 2017 16:13:07 +0000	0,4746462490	-6,951953751
Fri, 12 May 2017 16:13:06 +0000	7,4266000000	+6,9519281863
Fri, 12 May 2017 06:12:00 +0000	0,4746718137	-6,9523281863
Fri, 12 May 2017 06:11:59 +0000	7,4270000000	+6,9527244385
Wed, 10 May 2017 19:58:22 +0000	0,4742755615	-0,000619943
Fri, 05 May 2017 13:29:27 +0000	0,4748955045	-6,9556044955
Fri, 05 May 2017 13:29:26 +0000	7,4305000000	+6,9534698465
Sat, 29 Apr 2017 04:22:36 +0000	0,4770301535	-0,0010928892
Thu, 27 Apr 2017 22:09:22 +0000	0,4781230427	+0,0001406056
Thu, 27 Apr 2017 13:36:17 +0000	0,4779824371	+0,0027865479
Wed, 19 Apr 2017 06:01:47 +0000	0,4751958892	5,112931883
Mon, 17 Apr 2017 08:34:18 +0000	0,4752470185	+0,0003642964
Sat, 15 Apr 2017 14:32:46 +0000	0,4748827221	-0,0011120627
Sat, 08 Apr 2017 18:24:30 +0000	0,4759947848	1,917349456
Fri, 07 Apr 2017 02:26:36 +0000	0,4760139583	-0,0005624225
Wed, 05 Apr 2017 08:36:15 +0000	0,4765763808	-6,9802236192
Wed, 05 Apr 2017 08:36:14 +0000	7,4568000000	+6,982077057
Tue, 04 Apr 2017 02:02:30 +0000	0,4747229430	-0,0008947631
Fri, 31 Mar 2017 08:00:14 +0000	0,4756177061	+0,0022560812
Wed, 22 Mar 2017 00:56:55 +0000	0,4733616249	-0,0006710723
Sun, 19 Mar 2017 17:47:38 +0000	0,4740326972	0
Sat, 18 Mar 2017 11:37:35 +0000	0,4740326972	-0,0006455077
Thu, 16 Mar 2017 06:56:52 +0000	0,4746782048	-0,0001469968
Wed, 15 Mar 2017 17:16:10 +0000	0,4748252016	9,586747281
Tue, 14 Mar 2017 00:54:10 +0000	0,4749210691	-0,0001022586
Fri, 10 Mar 2017 10:20:32 +0000	0,4750233278	+0,0003451229
Wed, 08 Mar 2017 17:12:27 +0000	0,4746782048	+0,0011184538
Tue, 07 Mar 2017 15:01:47 +0000	0,4735597510	-0,0004154257
Mon, 06 Mar 2017 19:37:27 +0000	0,4739751767	-0,0003834699
Wed, 01 Mar 2017 20:03:32 +0000	0,4743586466	-6,9477413534
Wed, 01 Mar 2017 20:03:31 +0000	7,4221000000	+6,9476454859
Wed, 01 Mar 2017 09:41:17 +0000	0,4744545141	-0,000734984
Tue, 28 Feb 2017 14:30:14 +0000	0,4751894980	+0,0004793374
Mon, 27 Feb 2017 15:33:45 +0000	0,4747101607	-6,9528898393
Mon, 27 Feb 2017 15:33:44 +0000	7,4276000000	+6,9527875807
Sun, 26 Feb 2017 23:11:05 +0000	0,4748124193	+1,917349456
Sat, 25 Feb 2017 01:19:16 +0000	0,4747932458	+0,0001278233
Fri, 24 Feb 2017 20:33:24 +0000	0,4746654225	-6,9522345775
Fri, 24 Feb 2017 20:33:23 +0000	7,4269000000	+6,9510266473
Thu, 16 Feb 2017 11:25:01 +0000	0,4758733527	-0,0003259494
Mon, 13 Feb 2017 18:38:30 +0000	0,4761993021	-0,0009650659
Fri, 10 Feb 2017 11:17:09 +0000	0,4771643680	2,556465941
Thu, 09 Feb 2017 09:47:56 +0000	0,4771899326	+0,0002876024
Wed, 08 Feb 2017 23:31:42 +0000	0,4769023302	+0,0018150908
Sun, 05 Feb 2017 04:00:19 +0000	0,4750872394	+0,0002492554
Fri, 03 Feb 2017 09:17:23 +0000	0,4748379840	-6,954762016
Fri, 03 Feb 2017 09:17:22 +0000	7,4296000000	+6,9512468754
Sun, 29 Jan 2017 18:48:22 +0000	0,4783531246	0
Sun, 29 Jan 2017 10:15:05 +0000	0,4783531246	-7,0062468754
Sun, 29 Jan 2017 10:15:04 +0000	7,4846000000	+7,0062468754
Sun, 29 Jan 2017 02:47:37 +0000	0,4783531246	-7,0062468754
Sun, 29 Jan 2017 02:47:36 +0000	7,4846000000	+7,0038885355
Sat, 21 Jan 2017 13:15:57 +0000	0,4807114645	+0,0004409904
Fri, 20 Jan 2017 18:30:51 +0000	0,4802704741	-0,0003515141
Thu, 19 Jan 2017 21:02:38 +0000	0,4806219882	-0,00065829
Sat, 14 Jan 2017 23:40:44 +0000	0,4812802781	-0,0023136017
Tue, 10 Jan 2017 04:47:52 +0000	0,4835938798	3,195582426
Tue, 10 Jan 2017 01:39:24 +0000	0,4836258356	-7,0834741644
Tue, 10 Jan 2017 01:39:23 +0000	7,5671000000	+7,0825794013
Sun, 08 Jan 2017 04:36:57 +0000	0,4845205987	-7,0965794013
Sun, 08 Jan 2017 04:36:56 +0000	7,5811000000	+7,0981835837
Mon, 02 Jan 2017 06:45:18 +0000	0,4829164163	+0,0013037976
Sun, 01 Jan 2017 04:33:41 +0000	0,4816126187	-7,0539873813
Sun, 01 Jan 2017 04:33:40 +0000	7,5356000000	+7,0550866616
Sun, 25 Dec 2016 07:05:43 +0000	0,4805133384	0
Sat, 24 Dec 2016 22:16:37 +0000	0,4805133384	-0,0009842394
Sun, 18 Dec 2016 21:04:54 +0000	0,4814975777	-7,0523024223
Sun, 18 Dec 2016 21:04:53 +0000	7,5338000000	+7,0519317347
Fri, 16 Dec 2016 01:01:16 +0000	0,4818682653	+0,000581596
Thu, 15 Dec 2016 03:09:52 +0000	0,4812866693	-7,0492133307
Thu, 15 Dec 2016 03:09:51 +0000	7,5305000000	+7,0492388954
Sat, 10 Dec 2016 03:03:44 +0000	0,4812611046	-0,0005176844
Wed, 07 Dec 2016 11:15:15 +0000	0,4817787890	-0,0003706876
Mon, 05 Dec 2016 05:28:30 +0000	0,4821494766	-7,0618505234
Mon, 05 Dec 2016 05:28:29 +0000	7,5440000000	+7,0601888206
Sun, 04 Dec 2016 17:22:40 +0000	0,4838111794	-7,0861888206
Sun, 04 Dec 2016 17:22:39 +0000	7,5700000000	+7,0883618166
Wed, 30 Nov 2016 11:41:29 +0000	0,4816381834	-7,0543618166
Wed, 30 Nov 2016 11:41:28 +0000	7,5360000000	+7,0543426431
Tue, 29 Nov 2016 20:59:21 +0000	0,4816573569	+0,0001278233
Tue, 29 Nov 2016 04:08:04 +0000	0,4815295336	1,278232971
Mon, 28 Nov 2016 13:24:21 +0000	0,4815423159	+3,195582427
Sun, 27 Nov 2016 13:42:49 +0000	0,4815103601	0
Sun, 27 Nov 2016 06:46:21 +0000	0,4815103601	-7,0524896399
Sun, 27 Nov 2016 06:46:20 +0000	7,5340000000	+7,0532246239
Thu, 24 Nov 2016 04:13:42 +0000	0,4807753761	-0,0004473815
Tue, 22 Nov 2016 12:51:43 +0000	0,4812227577	+0,000581596
Thu, 17 Nov 2016 21:08:01 +0000	0,4806411617	+0,0003706876
Wed, 16 Nov 2016 00:36:47 +0000	0,4802704741	+0,0022049519
Sun, 13 Nov 2016 08:07:48 +0000	0,4780655222	0
Sat, 12 Nov 2016 07:15:45 +0000	0,4780655222	-0,0019940434
Tue, 08 Nov 2016 06:50:01 +0000	0,4800595657	5,112931883
Fri, 04 Nov 2016 19:52:15 +0000	0,4801106950	+0,0006774635
Tue, 01 Nov 2016 04:00:14 +0000	0,4794332315	+0,0002236908
Fri, 28 Oct 2016 03:59:40 +0000	0,4792095407	-0,0002876024
Tue, 25 Oct 2016 17:39:46 +0000	0,4794971431	-0,0002620378
Sat, 22 Oct 2016 12:02:44 +0000	0,4797591809	+0,0001725615
Fri, 21 Oct 2016 06:10:48 +0000	0,4795866195	+0,0003131671
Mon, 17 Oct 2016 21:41:40 +0000	0,4792734524	-7,0197265476
Mon, 17 Oct 2016 21:41:39 +0000	7,4990000000	+7,0192599926
Sun, 16 Oct 2016 05:23:40 +0000	0,4797400074	-0,0001917349
Wed, 12 Oct 2016 22:17:47 +0000	0,4799317424	+0,0009011542
Sat, 08 Oct 2016 22:39:05 +0000	0,4790305881	-0,0005304667
Mon, 03 Oct 2016 13:45:10 +0000	0,4795610548	-0,0001917349
Fri, 30 Sep 2016 05:24:05 +0000	0,4797527897	-7,0267472103
Fri, 30 Sep 2016 05:24:04 +0000	7,5065000000	+7,0273224151
Mon, 26 Sep 2016 21:39:31 +0000	0,4791775849	-0,0004409904
Mon, 26 Sep 2016 13:32:50 +0000	0,4796185753	+0,0002812113
Mon, 26 Sep 2016 04:54:39 +0000	0,4793373640	-0,0006327253
Mon, 19 Sep 2016 00:19:20 +0000	0,4799700893	2,556465942
Sat, 17 Sep 2016 19:48:34 +0000	0,4799956540	+0,0013996651
Wed, 14 Sep 2016 02:21:18 +0000	0,4785959889	+0,0003323406
Sat, 10 Sep 2016 02:57:35 +0000	0,4782636483	-0,0009139366
Tue, 06 Sep 2016 01:10:46 +0000	0,4791775849	-7,0183224151
Tue, 06 Sep 2016 01:10:45 +0000	7,4975000000	+7,0197284714
Thu, 01 Sep 2016 01:35:41 +0000	0,4777715286	-0,0008052868
Fri, 26 Aug 2016 11:56:26 +0000	0,4785768154	6,39116485
Tue, 23 Aug 2016 23:54:39 +0000	0,4785832066	+0,001048151
Tue, 16 Aug 2016 15:36:11 +0000	0,4775350555	-0,0014699679
Mon, 15 Aug 2016 10:50:43 +0000	0,4790050235	+0,000504902
Sun, 14 Aug 2016 13:59:46 +0000	0,4785001214	-7,0083998786
Sun, 14 Aug 2016 13:59:45 +0000	7,4869000000	+7,0083998786
Sat, 13 Aug 2016 19:39:37 +0000	0,4785001214	0
Fri, 12 Aug 2016 23:41:19 +0000	0,4785001214	-7,0083998786
Fri, 12 Aug 2016 23:41:18 +0000	7,4869000000	+7,0081250585
Thu, 11 Aug 2016 21:21:12 +0000	0,4787749415	+1,917349456
Tue, 02 Aug 2016 17:56:34 +0000	0,4787557680	+0,000428208
Mon, 01 Aug 2016 12:34:15 +0000	0,4783275600	-7,00587244
Mon, 01 Aug 2016 12:34:14 +0000	7,4842000000	+7,0062559099
Wed, 27 Jul 2016 20:49:26 +0000	0,4779440901	-0,0002556466
Mon, 25 Jul 2016 16:14:09 +0000	0,4781997367	3,195582427
Tue, 19 Jul 2016 16:02:15 +0000	0,4782316925	-0,0006071607
Mon, 18 Jul 2016 14:30:37 +0000	0,4788388532	8,30851431
Fri, 15 Jul 2016 08:44:03 +0000	0,4789219383	+0,0008628073
Sun, 10 Jul 2016 18:14:30 +0000	0,4780591311	-0,0001981261
Thu, 07 Jul 2016 22:18:57 +0000	0,4782572572	-7,0048427428
Thu, 07 Jul 2016 22:18:56 +0000	7,4831000000	+7,0016279869
Sat, 25 Jun 2016 09:06:20 +0000	0,4814720131	-7,0519279869
Sat, 25 Jun 2016 09:06:19 +0000	7,5334000000	+7,0526821444
Thu, 23 Jun 2016 17:16:41 +0000	0,4807178556	+9,586747281
Wed, 22 Jun 2016 12:57:15 +0000	0,4806219882	-7,0394780118
Wed, 22 Jun 2016 12:57:14 +0000	7,5201000000	+7,0385576841
Thu, 09 Jun 2016 20:34:52 +0000	0,4815423159	+0,0025053366
Fri, 03 Jun 2016 20:21:23 +0000	0,4790369793	2,556465942
Fri, 03 Jun 2016 11:10:08 +0000	0,4790625439	+0,0004537727
Fri, 20 May 2016 20:09:43 +0000	0,4786087712	1,917349456
Wed, 18 May 2016 21:20:11 +0000	0,4786279447	-0,000428208
Wed, 18 May 2016 03:35:34 +0000	0,4790561528	-0,0001469968
Mon, 16 May 2016 02:45:49 +0000	0,4792031496	-7,0186968504
Mon, 16 May 2016 02:45:48 +0000	7,4979000000	+7,0196810898
Mon, 09 May 2016 16:28:42 +0000	0,4782189102	-0,0011887567
Sat, 07 May 2016 11:12:31 +0000	0,4794076668	+0,0013037976
Fri, 06 May 2016 17:52:57 +0000	0,4781038692	-0,0018342643
Wed, 04 May 2016 09:51:45 +0000	0,4799381335	-0,0001981261
Wed, 04 May 2016 01:34:58 +0000	0,4801362596	+0,0002748201
Mon, 02 May 2016 02:58:02 +0000	0,4798614395	-0,0007158105
Sun, 01 May 2016 21:04:22 +0000	0,4805772500	+0,0017895262
Fri, 29 Apr 2016 05:46:55 +0000	0,4787877239	+0,0003131671
Thu, 28 Apr 2016 13:12:15 +0000	0,4784745568	-7,0080254432
Thu, 28 Apr 2016 13:12:14 +0000	7,4865000000	+7,0081660489
Sun, 24 Apr 2016 17:14:03 +0000	0,4783339511	-7,0059660489
Sun, 24 Apr 2016 17:14:02 +0000	7,4843000000	+7,0059660489
Sat, 23 Apr 2016 12:43:51 +0000	0,4783339511	+0,0006135518
Fri, 22 Apr 2016 21:14:57 +0000	0,4777203993	-6,9969796007
Fri, 22 Apr 2016 21:14:56 +0000	7,4747000000	+6,995324289
Sat, 16 Apr 2016 17:28:31 +0000	0,4793757110	+0,0012526683
Fri, 15 Apr 2016 02:29:51 +0000	0,4781230427	+0,0008883719
Wed, 13 Apr 2016 17:00:54 +0000	0,4772346708	-0,0009395012
Tue, 12 Apr 2016 10:02:35 +0000	0,4781741720	-0,0003834699
Mon, 11 Apr 2016 20:20:30 +0000	0,4785576419	-7,0092423581
Mon, 11 Apr 2016 20:20:29 +0000	7,4878000000	+7,0085201565
Mon, 11 Apr 2016 04:31:58 +0000	0,4792798435	-0,0003706876
Sat, 09 Apr 2016 12:14:22 +0000	0,4796505311	-0,0002364731
Wed, 06 Apr 2016 06:43:05 +0000	0,4798870042	-7,0287129958
Wed, 06 Apr 2016 06:43:04 +0000	7,5086000000	+7,0283167436
Tue, 05 Apr 2016 04:43:33 +0000	0,4802832564	-7,0345167436
Tue, 05 Apr 2016 04:43:32 +0000	7,5148000000	+7,0345550906
Mon, 04 Apr 2016 15:25:24 +0000	0,4802449094	-7,0339550906
Mon, 04 Apr 2016 15:25:23 +0000	7,5142000000	+7,0342554753
Sun, 03 Apr 2016 18:31:29 +0000	0,4799445247	-7,0295554753
Sun, 03 Apr 2016 18:31:28 +0000	7,5095000000	+7,0285648448
Sat, 26 Mar 2016 07:58:59 +0000	0,4809351552	-0,0005496402
Thu, 24 Mar 2016 12:39:01 +0000	0,4814847954	-7,0521152046
Thu, 24 Mar 2016 12:39:00 +0000	7,5336000000	+7,0514952616
Thu, 24 Mar 2016 02:34:31 +0000	0,4821047384	-7,0611952616
Thu, 24 Mar 2016 02:34:30 +0000	7,5433000000	+7,0612144351
Wed, 23 Mar 2016 20:57:11 +0000	0,4820855649	+0,0009331101
Fri, 18 Mar 2016 16:57:07 +0000	0,4811524548	-0,0004601639
Thu, 17 Mar 2016 13:42:26 +0000	0,4816126187	-0,001859829
Wed, 16 Mar 2016 18:49:51 +0000	0,4834724477	8,947630795
Tue, 15 Mar 2016 00:13:14 +0000	0,4835619240	-7,082538076
Tue, 15 Mar 2016 00:13:13 +0000	7,5661000000	+7,0824485997
Sun, 13 Mar 2016 19:15:41 +0000	0,4836514003	-0,0009011542
Sat, 05 Mar 2016 08:17:53 +0000	0,4845525545	-0,0028248949
Tue, 01 Mar 2016 10:41:46 +0000	0,4873774494	-7,1384225506
Tue, 01 Mar 2016 10:41:45 +0000	7,6258000000	+7,1381924687
Mon, 29 Feb 2016 23:18:31 +0000	0,4876075313	+0,000543249
Mon, 29 Feb 2016 01:37:03 +0000	0,4870642823	-0,000115041
Sun, 28 Feb 2016 00:00:32 +0000	0,4871793233	-7,1355206767
Sun, 28 Feb 2016 00:00:31 +0000	7,6227000000	+7,1345939578
Sun, 21 Feb 2016 15:48:16 +0000	0,4881060422	0
Sat, 20 Feb 2016 22:59:03 +0000	0,4881060422	0
Sat, 20 Feb 2016 09:38:00 +0000	0,4881060422	+0,0012079302
Tue, 16 Feb 2016 21:17:41 +0000	0,4868981120	-0,0008308514
Thu, 11 Feb 2016 04:22:17 +0000	0,4877289635	+5,752048368
Thu, 11 Feb 2016 00:23:19 +0000	0,4876714430	-0,0002939936
Wed, 10 Feb 2016 13:28:57 +0000	0,4879654366	-0,001936523
Wed, 03 Feb 2016 14:55:09 +0000	0,4899019595	+0,0002620378
Mon, 01 Feb 2016 00:18:33 +0000	0,4896399218	+0,0003003847
Thu, 28 Jan 2016 12:23:52 +0000	0,4893395370	-7,167160463
Thu, 28 Jan 2016 12:23:51 +0000	7,6565000000	+7,1666363875
Wed, 27 Jan 2016 18:11:28 +0000	0,4898636125	-0,0003834699
Sun, 24 Jan 2016 00:36:55 +0000	0,4902470824	0
Sat, 23 Jan 2016 06:49:57 +0000	0,4902470824	+0,0004026434
Mon, 18 Jan 2016 12:51:46 +0000	0,4898444390	+0,0001406056
Mon, 18 Jan 2016 09:03:21 +0000	0,4897038334	-0,0002492554
Sun, 17 Jan 2016 21:07:37 +0000	0,4899530888	-7,1761469112
Sun, 17 Jan 2016 21:07:36 +0000	7,6661000000	+7,1760126967
Tue, 12 Jan 2016 22:39:38 +0000	0,4900873033	-7,1781126967
Tue, 12 Jan 2016 22:39:37 +0000	7,6682000000	+7,1795890558
Tue, 12 Jan 2016 01:49:35 +0000	0,4886109442	+0,0002109084
Fri, 08 Jan 2016 07:35:44 +0000	0,4884000358	+0,0001725615
Thu, 07 Jan 2016 05:35:30 +0000	0,4882274743	7,030281339
Wed, 06 Jan 2016 09:16:07 +0000	0,4882977772	3,195582427
Tue, 05 Jan 2016 20:20:30 +0000	0,4883297330	-7,152370267
Tue, 05 Jan 2016 20:20:29 +0000	7,6407000000	+7,1514179835
Tue, 22 Dec 2015 20:43:33 +0000	0,4892820165	-7,1663179835
Tue, 22 Dec 2015 20:43:32 +0000	7,6556000000	+7,1671616172
Sun, 20 Dec 2015 05:27:09 +0000	0,4884383828	-7,1539616172
Sun, 20 Dec 2015 05:27:08 +0000	7,6424000000	+7,1539616172
Sat, 19 Dec 2015 07:33:32 +0000	0,4884383828	-0,0003387317
Fri, 18 Dec 2015 06:38:17 +0000	0,4887771145	-7,1589228855
Fri, 18 Dec 2015 06:38:16 +0000	7,6477000000	+7,1599646454
Tue, 15 Dec 2015 22:08:26 +0000	0,4877353546	-0,0001597791
Fri, 11 Dec 2015 20:55:02 +0000	0,4878951338	3,195582427
Fri, 11 Dec 2015 11:09:36 +0000	0,4879270896	-0,000153388
Wed, 09 Dec 2015 09:04:25 +0000	0,4880804775	+0,0001917349
Wed, 09 Dec 2015 04:05:52 +0000	0,4878887426	-0,000115041
Tue, 08 Dec 2015 05:23:59 +0000	0,4880037836	-0,0007988956
Sat, 05 Dec 2015 00:37:49 +0000	0,4888026792	+0,0010289775
Fri, 04 Dec 2015 00:52:03 +0000	0,4877737016	1,917349456
Thu, 03 Dec 2015 18:03:24 +0000	0,4877928751	-0,0002300819
Thu, 03 Dec 2015 11:49:52 +0000	0,4880229571	-7,1478770429
Thu, 03 Dec 2015 11:49:51 +0000	7,6359000000	+7,1480943425
Mon, 30 Nov 2015 18:49:22 +0000	0,4878056575	-7,1446943425
Mon, 30 Nov 2015 18:49:21 +0000	7,6325000000	+7,1447454719
Sat, 28 Nov 2015 00:55:40 +0000	0,4877545281	1,278232971
Thu, 26 Nov 2015 07:50:03 +0000	0,4877673105	-7,1441326895
Thu, 26 Nov 2015 07:50:02 +0000	7,6319000000	+7,1453789667
Sun, 22 Nov 2015 23:00:41 +0000	0,4865210333	-0,0012654506
Fri, 20 Nov 2015 05:18:05 +0000	0,4877864840	-7,144413516
Fri, 20 Nov 2015 05:18:04 +0000	7,6322000000	+7,1457812253
Mon, 16 Nov 2015 14:50:49 +0000	0,4864187747	-0,0002045173
Mon, 16 Nov 2015 06:30:23 +0000	0,4866232920	-0,0012079302
Sat, 14 Nov 2015 15:30:45 +0000	0,4878312221	0
Sat, 14 Nov 2015 11:32:05 +0000	0,4878312221	-7,1450687779
Sat, 14 Nov 2015 11:32:04 +0000	7,6329000000	+7,1461744494
Fri, 13 Nov 2015 13:11:30 +0000	0,4867255506	+0,0031700178
Mon, 09 Nov 2015 20:00:08 +0000	0,4835555328	-7,0824444672
Mon, 09 Nov 2015 20:00:06 +0000	7,5660000000	+7,08251477
Wed, 04 Nov 2015 22:04:10 +0000	0,4834852300	-0,0007988956
Wed, 04 Nov 2015 06:05:33 +0000	0,4842841256	-0,0020132169
Thu, 29 Oct 2015 00:44:14 +0000	0,4862973426	-7,1226026574
Thu, 29 Oct 2015 00:44:13 +0000	7,6089000000	+7,121771806
Wed, 28 Oct 2015 02:22:00 +0000	0,4871281940	-7,134771806
Wed, 28 Oct 2015 02:21:59 +0000	7,6219000000	+7,1347462414
Tue, 27 Oct 2015 07:23:00 +0000	0,4871537586	-0,001048151
Sun, 18 Oct 2015 06:41:13 +0000	0,4882019097	0
Sat, 17 Oct 2015 03:46:55 +0000	0,4882019097	+0,0009331101
Mon, 12 Oct 2015 04:03:56 +0000	0,4872687996	9,58674728
Sun, 11 Oct 2015 12:55:00 +0000	0,4873646671	0
Sat, 10 Oct 2015 17:53:54 +0000	0,4873646671	-7,1382353329
Sat, 10 Oct 2015 17:53:53 +0000	7,6256000000	+7,1382353329
Fri, 09 Oct 2015 21:41:04 +0000	0,4873646671	+0,0001661703
Mon, 05 Oct 2015 21:02:45 +0000	0,4871984968	-0,0010417599
Sun, 27 Sep 2015 23:11:43 +0000	0,4882402567	-7,1510597433
Sun, 27 Sep 2015 23:11:42 +0000	7,6393000000	+7,1510213963
Fri, 25 Sep 2015 20:07:30 +0000	0,4882786037	+0,0047230708
Thu, 24 Sep 2015 04:25:28 +0000	0,4835555328	-0,0016617029
Wed, 23 Sep 2015 23:32:38 +0000	0,4852172357	-0,0017639615
Wed, 23 Sep 2015 07:06:33 +0000	0,4869811972	-7,1326188028
Wed, 23 Sep 2015 07:06:32 +0000	7,6196000000	+7,1314939578
Tue, 22 Sep 2015 06:26:56 +0000	0,4881060422	+0,0017703527
Thu, 17 Sep 2015 22:08:32 +0000	0,4863356895	+0,0036173993
Tue, 01 Sep 2015 08:35:27 +0000	0,4827182902	-0,0003259494
Fri, 28 Aug 2015 09:05:40 +0000	0,4830442396	-7,0749557604
Fri, 28 Aug 2015 09:05:39 +0000	7,5580000000	+7,0749110222
Sat, 22 Aug 2015 07:25:26 +0000	0,4830889778	+0,0008372426
Sat, 15 Aug 2015 18:20:23 +0000	0,4822517352	-7,0633482648
Sat, 15 Aug 2015 18:20:22 +0000	7,5456000000	+7,0621339435
Thu, 06 Aug 2015 22:45:14 +0000	0,4834660565	-7,0811339435
Thu, 06 Aug 2015 22:45:12 +0000	7,5646000000	+7,0806162591
Thu, 06 Aug 2015 06:55:23 +0000	0,4839837409	-7,0887162591
Thu, 06 Aug 2015 06:55:22 +0000	7,5727000000	+7,0875850229
Thu, 30 Jul 2015 07:58:47 +0000	0,4851149771	+0,0008436338
Sun, 26 Jul 2015 04:44:18 +0000	0,4842713433	-7,0929286567
Sun, 26 Jul 2015 04:44:17 +0000	7,5772000000	+7,0921105876
Sun, 19 Jul 2015 22:43:05 +0000	0,4850894124	-7,1049105876
Sun, 19 Jul 2015 22:43:04 +0000	7,5900000000	+7,1067768077
Thu, 09 Jul 2015 18:29:37 +0000	0,4832231923	-0,0009714571
Tue, 07 Jul 2015 15:20:25 +0000	0,4841946493	-7,0918053507
Tue, 07 Jul 2015 15:20:24 +0000	7,5760000000	+7,0946558102
Sun, 05 Jul 2015 23:31:44 +0000	0,4813441898	-0,0038922194
Sat, 04 Jul 2015 05:55:56 +0000	0,4852364092	+0,0003642964
Thu, 02 Jul 2015 01:22:14 +0000	0,4848721128	-0,0004729462
Wed, 01 Jul 2015 02:00:12 +0000	0,4853450590	+0,0011887567
Thu, 18 Jun 2015 09:30:28 +0000	0,4841563023	+0,0017703527
Sun, 14 Jun 2015 11:36:10 +0000	0,4823859497	0
Sat, 13 Jun 2015 21:23:24 +0000	0,4823859497	+3,834698913
Fri, 12 Jun 2015 17:22:09 +0000	0,4823476027	-0,0005368578
Tue, 09 Jun 2015 04:03:36 +0000	0,4828844605	-0,0003451229
Thu, 04 Jun 2015 23:14:40 +0000	0,4832295834	+0,0013996651
Mon, 25 May 2015 00:34:56 +0000	0,4818299183	-7,0571700817
Mon, 25 May 2015 00:34:55 +0000	7,5390000000	+7,0570486495
Sat, 23 May 2015 16:22:20 +0000	0,4819513505	+0,003527923
Sat, 16 May 2015 06:37:21 +0000	0,4784234275	-0,0051512789
Sat, 09 May 2015 16:37:42 +0000	0,4835747063	+0,00065829
Fri, 08 May 2015 20:51:39 +0000	0,4829164163	-7,0730835837
Fri, 08 May 2015 20:51:38 +0000	7,5560000000	+7,0714346631
Wed, 06 May 2015 06:58:29 +0000	0,4845653369	+0,0003962522
Thu, 30 Apr 2015 00:20:20 +0000	0,4841690847	-0,0001086498
Wed, 15 Apr 2015 13:51:26 +0000	0,4842777345	+0,0009650659
Sun, 12 Apr 2015 18:50:41 +0000	0,4833126686	-0,0032531029
Wed, 08 Apr 2015 03:40:31 +0000	0,4865657715	-7,1265342285
Wed, 08 Apr 2015 03:40:30 +0000	7,6131000000	+7,1247191377
Fri, 03 Apr 2015 22:42:07 +0000	0,4883808623	-0,0003706876
Mon, 30 Mar 2015 15:35:03 +0000	0,4887515499	-0,0001342145
Thu, 26 Mar 2015 15:01:16 +0000	0,4888857643	-0,0001214321
Wed, 25 Mar 2015 10:22:42 +0000	0,4890071965	+0,0003387317
Mon, 23 Mar 2015 22:25:43 +0000	0,4886684647	+0,0018086997
Sat, 21 Mar 2015 02:19:34 +0000	0,4868597651	-0,0020196081
Fri, 20 Mar 2015 02:24:21 +0000	0,4888793732	+0,000115041
Thu, 19 Mar 2015 11:32:48 +0000	0,4887643322	+0,0001278233
Tue, 17 Mar 2015 02:28:40 +0000	0,4886365089	-0,000619943
Mon, 16 Mar 2015 06:16:24 +0000	0,4892564519	+5,752048368
Fri, 13 Mar 2015 11:33:50 +0000	0,4891989314	-7,1651010686
Fri, 13 Mar 2015 11:33:49 +0000	7,6543000000	+7,16593192
Thu, 12 Mar 2015 13:17:25 +0000	0,4883680800	+0,0014252298
Tue, 10 Mar 2015 08:25:39 +0000	0,4869428502	+0,0014060563
Sat, 07 Mar 2015 21:59:13 +0000	0,4855367939	-7,1114632061
Sat, 07 Mar 2015 21:59:12 +0000	7,5970000000	+7,1114632061
Sat, 07 Mar 2015 12:02:38 +0000	0,4855367939	0
Sat, 07 Mar 2015 06:21:11 +0000	0,4855367939	-0,0014188386
Fri, 06 Mar 2015 14:32:49 +0000	0,4869556325	-0,0023583398
Thu, 05 Mar 2015 23:20:57 +0000	0,4893139724	-0,0007925044
Sun, 01 Mar 2015 14:28:46 +0000	0,4901064768	-0,0011184538
Wed, 25 Feb 2015 14:55:58 +0000	0,4912249307	-7,1947750693
Wed, 25 Feb 2015 14:55:57 +0000	7,6860000000	+7,1928768934
Mon, 23 Feb 2015 22:21:48 +0000	0,4931231066	+0,001278233
Sun, 22 Feb 2015 23:09:43 +0000	0,4918448736	-0,0019684788
Wed, 18 Feb 2015 20:20:27 +0000	0,4938133524	+0,0008691984
Mon, 16 Feb 2015 15:06:49 +0000	0,4929441540	+0,0008947631
Sun, 15 Feb 2015 08:40:07 +0000	0,4920493909	-0,0015274884
Wed, 11 Feb 2015 19:54:09 +0000	0,4935768793	+0,0016361382
Thu, 29 Jan 2015 17:55:51 +0000	0,4919407411	-7,2052592589
Thu, 29 Jan 2015 17:55:50 +0000	7,6972000000	+7,2067228356
Sun, 25 Jan 2015 20:48:15 +0000	0,4904771644	-7,1838228356
Sun, 25 Jan 2015 20:48:14 +0000	7,6743000000	+7,1823273031
Fri, 23 Jan 2015 05:30:48 +0000	0,4919726969	+8,30851431
Fri, 16 Jan 2015 17:04:44 +0000	0,4918896118	+0,0015850089
Sat, 03 Jan 2015 13:51:35 +0000	0,4903046029	+0,0002172996
Sat, 27 Dec 2014 19:40:39 +0000	0,4900873033	-7,1781126967
Sat, 27 Dec 2014 19:40:38 +0000	7,6682000000	+7,1780551762
Thu, 25 Dec 2014 03:09:03 +0000	0,4901448238	-7,1789551762
Thu, 25 Dec 2014 03:09:02 +0000	7,6691000000	+7,1793642108
Wed, 24 Dec 2014 05:56:55 +0000	0,4897357892	-0,0002556466
Wed, 17 Dec 2014 08:03:42 +0000	0,4899914358	-0,0008755896
Sat, 13 Dec 2014 22:27:22 +0000	0,4908670254	-0,0002109084
Sat, 29 Nov 2014 09:08:34 +0000	0,4910779339	6,39116485
Fri, 28 Nov 2014 23:43:12 +0000	0,4910843250	+0,000696637
Tue, 18 Nov 2014 06:56:46 +0000	0,4903876881	-0,0001406056
Mon, 17 Nov 2014 22:28:54 +0000	0,4905282937	-7,1845717063
Mon, 17 Nov 2014 22:28:53 +0000	7,6751000000	+7,1848273529
Fri, 14 Nov 2014 09:51:27 +0000	0,4902726471	+8,947630795
Fri, 14 Nov 2014 04:55:14 +0000	0,4901831708	+0,0003323406
Tue, 11 Nov 2014 11:37:36 +0000	0,4898508302	+3,195582426
Fri, 07 Nov 2014 06:13:07 +0000	0,4898188744	+0,0013932739
Thu, 06 Nov 2014 20:27:16 +0000	0,4884256004	-0,0011504097
Tue, 04 Nov 2014 16:50:55 +0000	0,4895760101	-0,0002045173
Wed, 29 Oct 2014 11:31:36 +0000	0,4897805274	-7,1736194726
Wed, 29 Oct 2014 11:31:35 +0000	7,6634000000	+7,1729675738
Sun, 26 Oct 2014 23:45:47 +0000	0,4904324262	-7,1831675738
Sun, 26 Oct 2014 23:45:46 +0000	7,6736000000	+7,1835893907
Tue, 21 Oct 2014 04:33:56 +0000	0,4900106093	+0,0005560313
Tue, 14 Oct 2014 18:02:22 +0000	0,4894545780	+0,0004345992
Mon, 13 Oct 2014 14:27:16 +0000	0,4890199788	-7,1624800212
Mon, 13 Oct 2014 14:27:15 +0000	7,6515000000	+7,1630680084
Tue, 07 Oct 2014 23:53:58 +0000	0,4884319916	-0,0001022586
Sun, 05 Oct 2014 08:47:51 +0000	0,4885342503	+1,917349456
Fri, 03 Oct 2014 22:17:41 +0000	0,4885150768	+0,0001278233
Wed, 01 Oct 2014 07:26:40 +0000	0,4883872535	+0,0011376273
Mon, 29 Sep 2014 16:03:59 +0000	0,4872496261	2,556465941
Sat, 27 Sep 2014 21:12:53 +0000	0,4872751908	+5,112931883
Fri, 26 Sep 2014 17:42:06 +0000	0,4872240615	2,556465942
Fri, 26 Sep 2014 13:29:49 +0000	0,4872496261	3,195582426
Wed, 24 Sep 2014 00:42:48 +0000	0,4872815819	-0,0003642964
Sat, 13 Sep 2014 08:27:29 +0000	0,4876458783	-7,1423541217
Sat, 13 Sep 2014 08:27:28 +0000	7,6300000000	+7,14267368
Fri, 05 Sep 2014 16:29:57 +0000	0,4873263200	+0,000472946
Fri, 05 Sep 2014 02:48:24 +0000	0,4868533740	-7,130746626
Fri, 05 Sep 2014 02:48:23 +0000	7,6176000000	+7,129928557
Thu, 28 Aug 2014 22:37:21 +0000	0,4876714430	-7,142728557
Thu, 28 Aug 2014 22:37:18 +0000	7,6304000000	+7,143028942
Tue, 26 Aug 2014 15:27:09 +0000	0,4873710580	-0,000204518
Mon, 25 Aug 2014 04:41:05 +0000	0,4875755760	-7,141324424
Mon, 25 Aug 2014 04:41:04 +0000	7,6289000000	+7,141701503
Thu, 21 Aug 2014 21:03:49 +0000	0,4871984970	-7,135801503
Thu, 21 Aug 2014 21:03:48 +0000	7,6230000000	+7,135654506
Sat, 16 Aug 2014 12:33:55 +0000	0,4873454940	+5,113
Fri, 15 Aug 2014 03:34:53 +0000	0,4872943640	-7,137205636
Fri, 15 Aug 2014 03:34:48 +0000	7,6245000000	+7,136726298
Tue, 12 Aug 2014 14:27:21 +0000	0,4877737020	-0,000760548
Wed, 06 Aug 2014 02:37:30 +0000	0,4885342500	+5,1129
Sun, 03 Aug 2014 14:20:51 +0000	0,4884831210	+9,5868
Fri, 01 Aug 2014 16:39:07 +0000	0,4883872530	+0,000402643
Fri, 25 Jul 2014 22:58:06 +0000	0,4879846100	-7,14731539
Fri, 25 Jul 2014 22:58:05 +0000	7,6353000000	+7,148574449
Sun, 20 Jul 2014 02:12:36 +0000	0,4867255510	-7,128874449
Sun, 20 Jul 2014 02:12:34 +0000	7,6156000000	+7,128874449
Sat, 19 Jul 2014 07:03:50 +0000	0,4867255510	-7,128874449
Sat, 19 Jul 2014 07:03:49 +0000	7,6156000000	+7,128848885
Fri, 18 Jul 2014 11:31:34 +0000	0,4867511150	-7,129248885
Fri, 18 Jul 2014 11:31:33 +0000	7,6160000000	+7,128935718
Thu, 17 Jul 2014 03:56:43 +0000	0,4870642820	-7,133835718
Thu, 17 Jul 2014 03:56:42 +0000	7,6209000000	+7,134084973
Mon, 14 Jul 2014 06:36:52 +0000	0,4868150270	-7,130184973
Mon, 14 Jul 2014 06:36:50 +0000	7,6170000000	+7,13208954
Sat, 05 Jul 2014 21:48:09 +0000	0,4849104600	+0,000901154
Sun, 29 Jun 2014 08:59:22 +0000	0,4840093060	-0,00027482
Wed, 25 Jun 2014 02:15:08 +0000	0,4842841260	-7,093115874
Wed, 25 Jun 2014 02:15:07 +0000	7,5774000000	+7,093224524
Tue, 24 Jun 2014 09:33:33 +0000	0,4841754760	+3,19565
Sat, 14 Jun 2014 12:01:51 +0000	0,4841435200	-0,000230082
Mon, 09 Jun 2014 02:35:40 +0000	0,4843736020	-7,094426398
Mon, 09 Jun 2014 02:35:39 +0000	7,5788000000	+7,094266619
Sun, 08 Jun 2014 14:36:53 +0000	0,4845333810	-7,096766619
Sun, 08 Jun 2014 14:36:52 +0000	7,5813000000	+7,096766619
Sat, 07 Jun 2014 21:17:45 +0000	0,4845333810	-7,096766619
Sat, 07 Jun 2014 21:17:44 +0000	7,5813000000	+7,095686512
Wed, 28 May 2014 08:29:00 +0000	0,4856134880	+0,000818069
Thu, 08 May 2014 14:47:26 +0000	0,4847954190	-7,100604581
Thu, 08 May 2014 14:47:25 +0000	7,5854000000	+7,100470367
Tue, 06 May 2014 08:26:18 +0000	0,4849296330	-7,102570367
Tue, 06 May 2014 08:26:17 +0000	7,5875000000	+7,101349654
Tue, 29 Apr 2014 10:16:54 +0000	0,4861503460	-7,120449654
Tue, 29 Apr 2014 10:16:53 +0000	7,6066000000	+7,119375939
Wed, 23 Apr 2014 01:20:13 +0000	0,4872240610	+0,000293993
Mon, 14 Apr 2014 07:44:50 +0000	0,4869300680	-0,001936523
Wed, 02 Apr 2014 22:05:15 +0000	0,4888665910	9,5867
Wed, 02 Apr 2014 10:43:11 +0000	0,4889624580	+0,000402643
Tue, 01 Apr 2014 08:37:47 +0000	0,4885598150	-0,00109928
Mon, 24 Mar 2014 05:41:57 +0000	0,4896590950	-7,171840905
Mon, 24 Mar 2014 05:41:56 +0000	7,6615000000	+7,171987902
Mon, 17 Mar 2014 23:00:22 +0000	0,4895120980	-7,169687902
Mon, 17 Mar 2014 23:00:21 +0000	7,6592000000	+7,169323605
Fri, 14 Mar 2014 19:16:27 +0000	0,4898763950	+0,000536858
Sat, 08 Mar 2014 23:39:02 +0000	0,4893395370	1,9174
Thu, 06 Mar 2014 15:43:41 +0000	0,4893587110	0
Wed, 05 Mar 2014 10:17:14 +0000	0,4893587110	+0,00032595
Tue, 04 Mar 2014 12:42:53 +0000	0,4890327610	+9,5867
Sat, 01 Mar 2014 05:37:48 +0000	0,4889368940	-7,161263106
Sat, 01 Mar 2014 05:37:47 +0000	7,6502000000	+7,160553687
Sun, 23 Feb 2014 03:08:22 +0000	0,4896463130	+0,000415426
Tue, 11 Feb 2014 14:44:56 +0000	0,4892308870	-7,165569113
Tue, 11 Feb 2014 14:44:55 +0000	7,6548000000	+7,165134514
Fri, 31 Jan 2014 04:34:34 +0000	0,4896654860	+0,001169583
Sun, 26 Jan 2014 09:03:04 +0000	0,4884959030	+0,001028977
Tue, 07 Jan 2014 20:57:15 +0000	0,4874669260	-0,000613552
Sat, 28 Dec 2013 06:42:26 +0000	0,4880804780	-0,00016617
Sat, 21 Dec 2013 19:30:56 +0000	0,4882466480	+0,000287603
Wed, 18 Dec 2013 17:51:08 +0000	0,4879590450	+0,000262037
Tue, 17 Dec 2013 23:05:20 +0000	0,4876970080	-7,143102992
Tue, 17 Dec 2013 23:05:19 +0000	7,6308000000	+7,143013516
Mon, 16 Dec 2013 20:01:52 +0000	0,4877864840	-0,000268429
Sun, 15 Dec 2013 08:09:13 +0000	0,4880549130	-7,148345087
Sun, 15 Dec 2013 08:09:12 +0000	7,6364000000	+7,147897706
Mon, 09 Dec 2013 23:16:21 +0000	0,4885022940	4,4739
Sat, 07 Dec 2013 21:20:04 +0000	0,4885470330	0
Sat, 07 Dec 2013 04:02:38 +0000	0,4885470330	-7,155552967
Sat, 07 Dec 2013 04:02:37 +0000	7,6441000000	+7,173277528
Mon, 28 Oct 2013 04:27:18 +0000	0,4708224720	-0,004160534
Tue, 22 Oct 2013 21:54:47 +0000	0,4749830060	-0,001993181
Thu, 17 Oct 2013 18:47:59 +0000	0,4769761870	-0,002106885
Fri, 11 Oct 2013 09:39:58 +0000	0,4790830720	+0,004535278
Tue, 08 Oct 2013 19:18:23 +0000	0,4745477940	-0,000269478
Sun, 06 Oct 2013 12:14:12 +0000	0,4748172720	-0,000853137
Mon, 30 Sep 2013 16:49:12 +0000	0,4756704090	0
Sat, 28 Sep 2013 20:00:43 +0000	0,4756704090	+0,000203534
Sat, 21 Sep 2013 19:17:02 +0000	0,4754668750	-0,00567509
Sun, 15 Sep 2013 06:58:55 +0000	0,4811419650	-0,001082465
Fri, 30 Aug 2013 03:24:10 +0000	0,4822244300	+0,000972792
Thu, 29 Aug 2013 18:34:01 +0000	0,4812516380	+0,003952065
Fri, 23 Aug 2013 17:24:56 +0000	0,4772995730	-0,00579379
Mon, 22 Jul 2013 20:29:59 +0000	0,4830933630	-0,00070849
Thu, 18 Jul 2013 06:16:03 +0000	0,4838018530	0
Wed, 17 Jul 2013 12:13:47 +0000	0,4838018530	+0,000774805
Sun, 30 Jun 2013 22:30:44 +0000	0,4830270480	0
Sun, 30 Jun 2013 18:39:14 +0000	0,4830270480	+0,010970033
Fri, 14 Jun 2013 08:24:53 +0000	0,4720570150	-0,008816462
Sat, 08 Jun 2013 02:36:43 +0000	0,4808734770	-0,010454927
Sun, 02 Jun 2013 10:59:09 +0000	0,4913284040	-0,00260064
Mon, 27 May 2013 04:10:03 +0000	0,4939290440	-0,000607403
Wed, 22 May 2013 18:49:34 +0000	0,4945364470	-0,000159329
Wed, 22 May 2013 06:34:58 +0000	0,4946957760	-0,002028062
Mon, 20 May 2013 20:00:31 +0000	0,4967238380	-0,001859246
Fri, 17 May 2013 20:22:03 +0000	0,4985830840	+0,001984845
Thu, 16 May 2013 18:23:18 +0000	0,4965982390	+0,004054832
Thu, 02 May 2013 16:41:51 +0000	0,4925434070	+0,001166404
Sat, 20 Apr 2013 02:55:11 +0000	0,4913770030	7,7207
Sun, 14 Apr 2013 09:37:24 +0000	0,4914542100	+0,000810891
Fri, 12 Apr 2013 10:00:49 +0000	0,4906433190	-0,003303058
Sat, 23 Mar 2013 08:31:58 +0000	0,4939463770	-0,003081496
Fri, 22 Mar 2013 23:52:53 +0000	0,4970278730	+0,001952191
Tue, 19 Mar 2013 11:31:51 +0000	0,4950756820	-0,001741666
Mon, 18 Mar 2013 07:10:58 +0000	0,4968173480	+0,003951993
Fri, 08 Mar 2013 02:31:39 +0000	0,4928653550	+0,006698915
Thu, 21 Feb 2013 19:16:20 +0000	0,4861664400	+0,007573922
Mon, 18 Feb 2013 07:58:38 +0000	0,4785925180	0
Sun, 17 Feb 2013 12:40:04 +0000	0,4785925180	0
Fri, 15 Feb 2013 14:06:30 +0000	0,4785925180	-0,0009784
Thu, 14 Feb 2013 23:56:07 +0000	0,4795709180	+0,001078731
Tue, 12 Feb 2013 12:10:32 +0000	0,4784921870	-0,000961657
Sun, 20 Jan 2013 02:11:34 +0000	0,4794538440	-0,003032316
Sun, 13 Jan 2013 03:49:58 +0000	0,4824861600	+0,002449099
Wed, 02 Jan 2013 06:31:05 +0000	0,4800370610	-0,002143316
Fri, 21 Dec 2012 18:42:25 +0000	0,4821803770	-0,002009811
Mon, 17 Dec 2012 18:46:23 +0000	0,4841901880	-0,012516121
Tue, 20 Nov 2012 03:51:43 +0000	0,4967063090	-0,003429902
Sat, 17 Nov 2012 23:25:55 +0000	0,5001362110	+0,000768913
Sat, 17 Nov 2012 02:01:15 +0000	0,4993672980	-0,001196393
Sat, 03 Nov 2012 23:53:44 +0000	0,5005636910	+0,00745001
Tue, 16 Oct 2012 02:29:42 +0000	0,4931136810	+0,008174008
Fri, 21 Sep 2012 09:24:34 +0000	0,4849396730	+0,003034642
Sat, 15 Sep 2012 22:45:50 +0000	0,4819050310	-0,03354349
Sun, 19 Aug 2012 11:51:11 +0000	0,5154485210	+0,001389366
Tue, 14 Aug 2012 13:49:17 +0000	0,5140591550	-0,004373548
Wed, 01 Aug 2012 12:35:53 +0000	0,5184327030	-0,006173299
Fri, 20 Jul 2012 15:27:18 +0000	0,5246060020	+0,015361843
Fri, 29 Jun 2012 15:42:23 +0000	0,5092441590	-0,006494369
Thu, 28 Jun 2012 20:55:45 +0000	0,5157385280	+0,002035605
Wed, 13 Jun 2012 21:43:46 +0000	0,5137029230	-0,001225651
Sat, 09 Jun 2012 08:41:22 +0000	0,5149285740	+0,010800888
Tue, 22 May 2012 06:06:11 +0000	0,5041276860	+0,010262691
Sat, 12 May 2012 19:24:54 +0000	0,4938649950	+0,000400224
Fri, 11 May 2012 09:17:02 +0000	0,4934647710	+0,010308833
Sat, 28 Apr 2012 08:32:10 +0000	0,4831559380	+0,003560772
Wed, 29 Feb 2012 13:24:14 +0000	0,4795951660	-0,011464845
Sun, 12 Feb 2012 23:47:58 +0000	0,4910600110	0
Sat, 11 Feb 2012 02:40:27 +0000	0,4910600110	+0,004365065
Thu, 09 Feb 2012 21:33:24 +0000	0,4866949460	-0,005883073
Mon, 06 Feb 2012 16:46:52 +0000	0,4925780190	+0,000707678
Sun, 05 Feb 2012 20:33:21 +0000	0,4918703410	-0,012096412
Fri, 13 Jan 2012 16:47:36 +0000	0,5039667530	+0,006708269
Fri, 30 Dec 2011 00:31:25 +0000	0,4972584840	+0,005566872
Sun, 18 Dec 2011 17:35:39 +0000	0,4916916120	+0,017118455
Sat, 26 Nov 2011 21:44:27 +0000	0,4745731570	-0,002974822
Thu, 24 Nov 2011 19:52:38 +0000	0,4775479790	+0,01440684
Thu, 03 Nov 2011 23:52:48 +0000	0,4631411390	-0,005643745
Mon, 10 Oct 2011 15:29:56 +0000	0,4687848840	-0,007876601
Sun, 09 Oct 2011 21:15:12 +0000	0,4766614850	+0,012564756
Sat, 17 Sep 2011 22:35:29 +0000	0,4640967290	+0,001919782
Fri, 16 Sep 2011 15:03:54 +0000	0,4621769470	+0,01150794
Mon, 12 Sep 2011 02:41:16 +0000	0,4506690070	0
Sun, 11 Sep 2011 06:00:07 +0000	0,4506690070	+0,008687246
Thu, 25 Aug 2011 21:44:01 +0000	0,4419817610	+0,001686954
Tue, 23 Aug 2011 19:54:26 +0000	0,4402948070	-0,002778102
Sat, 20 Aug 2011 15:06:18 +0000	0,4430729090	-0,004306284
Mon, 15 Aug 2011 01:00:26 +0000	0,4473791930	+0,001271236
Sat, 13 Aug 2011 08:33:24 +0000	0,4461079570	+0,00396344
Sun, 10 Jul 2011 16:41:36 +0000	0,4421445170	0

Please note that EUR to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 19:14:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Croatian kuna exchange chart

Note: The Euro to Croatian kuna chart allow you to see for free currency exchange rate graph history for the EUR/HRK currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Croatian kuna pair for a period of 2473 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.