Exchange Currency

EUR/HRK


The exchange rate as of today for EUR/HRK is EUR per HRK, which means that with 100 Euros you can buy Croatian kune.

Below you will find information about historical currency exchange rates for EUR/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or HRK currencies.
  


EUR to HRK exchange rate history

Date Exchange Rate Variation
increased 7,4159000000 +6,9406274168
decreased 0,4752725832 -0,0007222016
decreased 0,4759947848 -0,0038922194
decreased 0,4798870042 -7,0287129958
increased 7,5086000000 +7,0283423082
increased 0,4802576918 +0,0003642964
decreased 0,4798933954 -0,0001278233
not_changed 0,4800212187 0
decreased 0,4800212187 -7,0306787813
increased 7,5107000000 +7,0311197717
increased 0,4795802283 +0,0004601639
decreased 0,4791200644 -0,0007285928
increased 0,4798486572 +0,0001278233
decreased 0,4797208339 -7,0262791661
increased 7,5060000000 +7,0260618665
increased 0,4799381335 +0,0004345992
increased 0,4795035343 +6,391164853
increased 0,4794396227 +8,30851431
decreased 0,4793565375 -0,0007158105
decreased 0,4800723480 -7,031427652
increased 7,5115000000 +7,031427652
increased 0,4800723480 +0,0009139366
decreased 0,4791584114 -7,0180415886
increased 7,4972000000 +7,0185081436
not_changed 0,4786918564 0
decreased 0,4786918564 -7,0112081436
increased 7,4899000000 +7,0106137653
increased 0,4792862347 +0,0011376273
decreased 0,4781486074 5,752048368
decreased 0,4782061278 -7,0040938722
increased 7,4823000000 +7,0040938722
not_changed 0,4782061278 0
decreased 0,4782061278 -7,0040938722
increased 7,4823000000 +7,004049134
increased 0,4782508660 +0,0001853438
decreased 0,4780655222 -7,0020344778
increased 7,4801000000 +7,0024371212
decreased 0,4776628788 -0,0003003847
not_changed 0,4779632636 0
increased 0,4779632636 +0,0032786676
decreased 0,4746845960 -0,0003451229
not_changed 0,4750297189 0
increased 0,4750297189 +0,0001214321
decreased 0,4749082868 4,473815398
increased 0,4749530249 +0,0001789526
increased 0,4747740723 +0,000115041
increased 0,4746590314 +0,0006455077
increased 0,4740135237 +1,278232971
decreased 0,4740007414 -6,9424992586
increased 7,4165000000 +6,9428507727
decreased 0,4736492273 -0,0001022586
decreased 0,4737514859 7,669397824
increased 0,4738281799 +0,0006455077
increased 0,4731826723 +0,0001406056
decreased 0,4730420666 -6,9284579334
increased 7,4015000000 +6,9284579334
decreased 0,4730420666 -6,9284579334
increased 7,4015000000 +6,9284579334
increased 0,4730420666 +0,0003067759
decreased 0,4727352907 -0,000543249
increased 0,4732785397 +0,0008564161
decreased 0,4724221237 -0,0007861133
decreased 0,4732082369 -6,9308917631
increased 7,4041000000 +6,9300864763
increased 0,4740135237 +0,0003323406
decreased 0,4736811831 -6,9378188169
increased 7,4115000000 +6,9378188169
decreased 0,4736811831 -0,0001406056
decreased 0,4738217888 7,669397824
increased 0,4738984827 +8,308514309
increased 0,4738153976 +3,834698913
increased 0,4737770506 +0,0010161952
decreased 0,4727608554 -0,001086498
decreased 0,4738473534 -6,9402526466
increased 7,4141000000 +6,9409492836
decreased 0,4731507164 -0,0004985109
decreased 0,4736492273 -0,0002236908
decreased 0,4738729181 -0,0003259494
increased 0,4741988675 +0,0004601639
increased 0,4737387036 +0,0005879872
not_changed 0,4731507164 0
increased 0,4731507164 +0,000153388
decreased 0,4729973285 -0,000153388
decreased 0,4731507164 -6,9300492836
increased 7,4032000000 +6,9290778265
decreased 0,4741221735 -0,0004537727
decreased 0,4745759462 -0,0007669398
decreased 0,4753428860 -6,962157114
increased 7,4375000000 +6,9629815743
decreased 0,4745184257 -0,0006710723
increased 0,4751894980 +0,0004026434
not_changed 0,4747868547 0
increased 0,4747868547 +0,0001406056
decreased 0,4746462490 -6,951953751
increased 7,4266000000 +6,9519281863
decreased 0,4746718137 -6,9523281863
increased 7,4270000000 +6,9527244385
decreased 0,4742755615 -0,000619943
decreased 0,4748955045 -6,9556044955
increased 7,4305000000 +6,9534698465
decreased 0,4770301535 -0,0010928892
increased 0,4781230427 +0,0001406056
increased 0,4779824371 +0,0027865479
decreased 0,4751958892 5,112931883
increased 0,4752470185 +0,0003642964
decreased 0,4748827221 -0,0011120627
decreased 0,4759947848 1,917349456
decreased 0,4760139583 -0,0005624225
decreased 0,4765763808 -6,9802236192
increased 7,4568000000 +6,982077057
decreased 0,4747229430 -0,0008947631
increased 0,4756177061 +0,0022560812
decreased 0,4733616249 -0,0006710723
not_changed 0,4740326972 0
decreased 0,4740326972 -0,0006455077
decreased 0,4746782048 -0,0001469968
decreased 0,4748252016 9,586747281
decreased 0,4749210691 -0,0001022586
increased 0,4750233278 +0,0003451229
increased 0,4746782048 +0,0011184538
decreased 0,4735597510 -0,0004154257
decreased 0,4739751767 -0,0003834699
decreased 0,4743586466 -6,9477413534
increased 7,4221000000 +6,9476454859
decreased 0,4744545141 -0,000734984
increased 0,4751894980 +0,0004793374
decreased 0,4747101607 -6,9528898393
increased 7,4276000000 +6,9527875807
increased 0,4748124193 +1,917349456
increased 0,4747932458 +0,0001278233
decreased 0,4746654225 -6,9522345775
increased 7,4269000000 +6,9510266473
decreased 0,4758733527 -0,0003259494
decreased 0,4761993021 -0,0009650659
decreased 0,4771643680 2,556465941
increased 0,4771899326 +0,0002876024
increased 0,4769023302 +0,0018150908
increased 0,4750872394 +0,0002492554
decreased 0,4748379840 -6,954762016
increased 7,4296000000 +6,9512468754
not_changed 0,4783531246 0
decreased 0,4783531246 -7,0062468754
increased 7,4846000000 +7,0062468754
decreased 0,4783531246 -7,0062468754
increased 7,4846000000 +7,0038885355
increased 0,4807114645 +0,0004409904
decreased 0,4802704741 -0,0003515141
decreased 0,4806219882 -0,00065829
decreased 0,4812802781 -0,0023136017
decreased 0,4835938798 3,195582426
decreased 0,4836258356 -7,0834741644
increased 7,5671000000 +7,0825794013
decreased 0,4845205987 -7,0965794013
increased 7,5811000000 +7,0981835837
increased 0,4829164163 +0,0013037976
decreased 0,4816126187 -7,0539873813
increased 7,5356000000 +7,0550866616
not_changed 0,4805133384 0
decreased 0,4805133384 -0,0009842394
decreased 0,4814975777 -7,0523024223
increased 7,5338000000 +7,0519317347
increased 0,4818682653 +0,000581596
decreased 0,4812866693 -7,0492133307
increased 7,5305000000 +7,0492388954
decreased 0,4812611046 -0,0005176844
decreased 0,4817787890 -0,0003706876
decreased 0,4821494766 -7,0618505234
increased 7,5440000000 +7,0601888206
decreased 0,4838111794 -7,0861888206
increased 7,5700000000 +7,0883618166
decreased 0,4816381834 -7,0543618166
increased 7,5360000000 +7,0543426431
increased 0,4816573569 +0,0001278233
decreased 0,4815295336 1,278232971
increased 0,4815423159 +3,195582427
not_changed 0,4815103601 0
decreased 0,4815103601 -7,0524896399
increased 7,5340000000 +7,0532246239
decreased 0,4807753761 -0,0004473815
increased 0,4812227577 +0,000581596
increased 0,4806411617 +0,0003706876
increased 0,4802704741 +0,0022049519
not_changed 0,4780655222 0
decreased 0,4780655222 -0,0019940434
decreased 0,4800595657 5,112931883
increased 0,4801106950 +0,0006774635
increased 0,4794332315 +0,0002236908
decreased 0,4792095407 -0,0002876024
decreased 0,4794971431 -0,0002620378
increased 0,4797591809 +0,0001725615
increased 0,4795866195 +0,0003131671
decreased 0,4792734524 -7,0197265476
increased 7,4990000000 +7,0192599926
decreased 0,4797400074 -0,0001917349
increased 0,4799317424 +0,0009011542
decreased 0,4790305881 -0,0005304667
decreased 0,4795610548 -0,0001917349
decreased 0,4797527897 -7,0267472103
increased 7,5065000000 +7,0273224151
decreased 0,4791775849 -0,0004409904
increased 0,4796185753 +0,0002812113
decreased 0,4793373640 -0,0006327253
decreased 0,4799700893 2,556465942
increased 0,4799956540 +0,0013996651
increased 0,4785959889 +0,0003323406
decreased 0,4782636483 -0,0009139366
decreased 0,4791775849 -7,0183224151
increased 7,4975000000 +7,0197284714
decreased 0,4777715286 -0,0008052868
decreased 0,4785768154 6,39116485
increased 0,4785832066 +0,001048151
decreased 0,4775350555 -0,0014699679
increased 0,4790050235 +0,000504902
decreased 0,4785001214 -7,0083998786
increased 7,4869000000 +7,0083998786
not_changed 0,4785001214 0
decreased 0,4785001214 -7,0083998786
increased 7,4869000000 +7,0081250585
increased 0,4787749415 +1,917349456
increased 0,4787557680 +0,000428208
decreased 0,4783275600 -7,00587244
increased 7,4842000000 +7,0062559099
decreased 0,4779440901 -0,0002556466
decreased 0,4781997367 3,195582427
decreased 0,4782316925 -0,0006071607
decreased 0,4788388532 8,30851431
increased 0,4789219383 +0,0008628073
decreased 0,4780591311 -0,0001981261
decreased 0,4782572572 -7,0048427428
increased 7,4831000000 +7,0016279869
decreased 0,4814720131 -7,0519279869
increased 7,5334000000 +7,0526821444
increased 0,4807178556 +9,586747281
decreased 0,4806219882 -7,0394780118
increased 7,5201000000 +7,0385576841
increased 0,4815423159 +0,0025053366
decreased 0,4790369793 2,556465942
increased 0,4790625439 +0,0004537727
decreased 0,4786087712 1,917349456
decreased 0,4786279447 -0,000428208
decreased 0,4790561528 -0,0001469968
decreased 0,4792031496 -7,0186968504
increased 7,4979000000 +7,0196810898
decreased 0,4782189102 -0,0011887567
increased 0,4794076668 +0,0013037976
decreased 0,4781038692 -0,0018342643
decreased 0,4799381335 -0,0001981261
increased 0,4801362596 +0,0002748201
decreased 0,4798614395 -0,0007158105
increased 0,4805772500 +0,0017895262
increased 0,4787877239 +0,0003131671
decreased 0,4784745568 -7,0080254432
increased 7,4865000000 +7,0081660489
decreased 0,4783339511 -7,0059660489
increased 7,4843000000 +7,0059660489
increased 0,4783339511 +0,0006135518
decreased 0,4777203993 -6,9969796007
increased 7,4747000000 +6,995324289
increased 0,4793757110 +0,0012526683
increased 0,4781230427 +0,0008883719
decreased 0,4772346708 -0,0009395012
decreased 0,4781741720 -0,0003834699
decreased 0,4785576419 -7,0092423581
increased 7,4878000000 +7,0085201565
decreased 0,4792798435 -0,0003706876
decreased 0,4796505311 -0,0002364731
decreased 0,4798870042 -7,0287129958
increased 7,5086000000 +7,0283167436
decreased 0,4802832564 -7,0345167436
increased 7,5148000000 +7,0345550906
decreased 0,4802449094 -7,0339550906
increased 7,5142000000 +7,0342554753
decreased 0,4799445247 -7,0295554753
increased 7,5095000000 +7,0285648448
decreased 0,4809351552 -0,0005496402
decreased 0,4814847954 -7,0521152046
increased 7,5336000000 +7,0514952616
decreased 0,4821047384 -7,0611952616
increased 7,5433000000 +7,0612144351
increased 0,4820855649 +0,0009331101
decreased 0,4811524548 -0,0004601639
decreased 0,4816126187 -0,001859829
decreased 0,4834724477 8,947630795
decreased 0,4835619240 -7,082538076
increased 7,5661000000 +7,0824485997
decreased 0,4836514003 -0,0009011542
decreased 0,4845525545 -0,0028248949
decreased 0,4873774494 -7,1384225506
increased 7,6258000000 +7,1381924687
increased 0,4876075313 +0,000543249
decreased 0,4870642823 -0,000115041
decreased 0,4871793233 -7,1355206767
increased 7,6227000000 +7,1345939578
not_changed 0,4881060422 0
not_changed 0,4881060422 0
increased 0,4881060422 +0,0012079302
decreased 0,4868981120 -0,0008308514
increased 0,4877289635 +5,752048368
decreased 0,4876714430 -0,0002939936
decreased 0,4879654366 -0,001936523
increased 0,4899019595 +0,0002620378
increased 0,4896399218 +0,0003003847
decreased 0,4893395370 -7,167160463
increased 7,6565000000 +7,1666363875
decreased 0,4898636125 -0,0003834699
not_changed 0,4902470824 0
increased 0,4902470824 +0,0004026434
increased 0,4898444390 +0,0001406056
decreased 0,4897038334 -0,0002492554
decreased 0,4899530888 -7,1761469112
increased 7,6661000000 +7,1760126967
decreased 0,4900873033 -7,1781126967
increased 7,6682000000 +7,1795890558
increased 0,4886109442 +0,0002109084
increased 0,4884000358 +0,0001725615
decreased 0,4882274743 7,030281339
decreased 0,4882977772 3,195582427
decreased 0,4883297330 -7,152370267
increased 7,6407000000 +7,1514179835
decreased 0,4892820165 -7,1663179835
increased 7,6556000000 +7,1671616172
decreased 0,4884383828 -7,1539616172
increased 7,6424000000 +7,1539616172
decreased 0,4884383828 -0,0003387317
decreased 0,4887771145 -7,1589228855
increased 7,6477000000 +7,1599646454
decreased 0,4877353546 -0,0001597791
decreased 0,4878951338 3,195582427
decreased 0,4879270896 -0,000153388
increased 0,4880804775 +0,0001917349
decreased 0,4878887426 -0,000115041
decreased 0,4880037836 -0,0007988956
increased 0,4888026792 +0,0010289775
decreased 0,4877737016 1,917349456
decreased 0,4877928751 -0,0002300819
decreased 0,4880229571 -7,1478770429
increased 7,6359000000 +7,1480943425
decreased 0,4878056575 -7,1446943425
increased 7,6325000000 +7,1447454719
decreased 0,4877545281 1,278232971
decreased 0,4877673105 -7,1441326895
increased 7,6319000000 +7,1453789667
decreased 0,4865210333 -0,0012654506
decreased 0,4877864840 -7,144413516
increased 7,6322000000 +7,1457812253
decreased 0,4864187747 -0,0002045173
decreased 0,4866232920 -0,0012079302
not_changed 0,4878312221 0
decreased 0,4878312221 -7,1450687779
increased 7,6329000000 +7,1461744494
increased 0,4867255506 +0,0031700178
decreased 0,4835555328 -7,0824444672
increased 7,5660000000 +7,08251477
decreased 0,4834852300 -0,0007988956
decreased 0,4842841256 -0,0020132169
decreased 0,4862973426 -7,1226026574
increased 7,6089000000 +7,121771806
decreased 0,4871281940 -7,134771806
increased 7,6219000000 +7,1347462414
decreased 0,4871537586 -0,001048151
not_changed 0,4882019097 0
increased 0,4882019097 +0,0009331101
decreased 0,4872687996 9,58674728
not_changed 0,4873646671 0
decreased 0,4873646671 -7,1382353329
increased 7,6256000000 +7,1382353329
increased 0,4873646671 +0,0001661703
decreased 0,4871984968 -0,0010417599
decreased 0,4882402567 -7,1510597433
increased 7,6393000000 +7,1510213963
increased 0,4882786037 +0,0047230708
decreased 0,4835555328 -0,0016617029
decreased 0,4852172357 -0,0017639615
decreased 0,4869811972 -7,1326188028
increased 7,6196000000 +7,1314939578
increased 0,4881060422 +0,0017703527
increased 0,4863356895 +0,0036173993
decreased 0,4827182902 -0,0003259494
decreased 0,4830442396 -7,0749557604
increased 7,5580000000 +7,0749110222
increased 0,4830889778 +0,0008372426
decreased 0,4822517352 -7,0633482648
increased 7,5456000000 +7,0621339435
decreased 0,4834660565 -7,0811339435
increased 7,5646000000 +7,0806162591
decreased 0,4839837409 -7,0887162591
increased 7,5727000000 +7,0875850229
increased 0,4851149771 +0,0008436338
decreased 0,4842713433 -7,0929286567
increased 7,5772000000 +7,0921105876
decreased 0,4850894124 -7,1049105876
increased 7,5900000000 +7,1067768077
decreased 0,4832231923 -0,0009714571
decreased 0,4841946493 -7,0918053507
increased 7,5760000000 +7,0946558102
decreased 0,4813441898 -0,0038922194
increased 0,4852364092 +0,0003642964
decreased 0,4848721128 -0,0004729462
increased 0,4853450590 +0,0011887567
increased 0,4841563023 +0,0017703527
not_changed 0,4823859497 0
increased 0,4823859497 +3,834698913
decreased 0,4823476027 -0,0005368578
decreased 0,4828844605 -0,0003451229
increased 0,4832295834 +0,0013996651
decreased 0,4818299183 -7,0571700817
increased 7,5390000000 +7,0570486495
increased 0,4819513505 +0,003527923
decreased 0,4784234275 -0,0051512789
increased 0,4835747063 +0,00065829
decreased 0,4829164163 -7,0730835837
increased 7,5560000000 +7,0714346631
increased 0,4845653369 +0,0003962522
decreased 0,4841690847 -0,0001086498
increased 0,4842777345 +0,0009650659
decreased 0,4833126686 -0,0032531029
decreased 0,4865657715 -7,1265342285
increased 7,6131000000 +7,1247191377
decreased 0,4883808623 -0,0003706876
decreased 0,4887515499 -0,0001342145
decreased 0,4888857643 -0,0001214321
increased 0,4890071965 +0,0003387317
increased 0,4886684647 +0,0018086997
decreased 0,4868597651 -0,0020196081
increased 0,4888793732 +0,000115041
increased 0,4887643322 +0,0001278233
decreased 0,4886365089 -0,000619943
increased 0,4892564519 +5,752048368
decreased 0,4891989314 -7,1651010686
increased 7,6543000000 +7,16593192
increased 0,4883680800 +0,0014252298
increased 0,4869428502 +0,0014060563
decreased 0,4855367939 -7,1114632061
increased 7,5970000000 +7,1114632061
not_changed 0,4855367939 0
decreased 0,4855367939 -0,0014188386
decreased 0,4869556325 -0,0023583398
decreased 0,4893139724 -0,0007925044
decreased 0,4901064768 -0,0011184538
decreased 0,4912249307 -7,1947750693
increased 7,6860000000 +7,1928768934
increased 0,4931231066 +0,001278233
decreased 0,4918448736 -0,0019684788
increased 0,4938133524 +0,0008691984
increased 0,4929441540 +0,0008947631
decreased 0,4920493909 -0,0015274884
increased 0,4935768793 +0,0016361382
decreased 0,4919407411 -7,2052592589
increased 7,6972000000 +7,2067228356
decreased 0,4904771644 -7,1838228356
increased 7,6743000000 +7,1823273031
increased 0,4919726969 +8,30851431
increased 0,4918896118 +0,0015850089
increased 0,4903046029 +0,0002172996
decreased 0,4900873033 -7,1781126967
increased 7,6682000000 +7,1780551762
decreased 0,4901448238 -7,1789551762
increased 7,6691000000 +7,1793642108
decreased 0,4897357892 -0,0002556466
decreased 0,4899914358 -0,0008755896
decreased 0,4908670254 -0,0002109084
decreased 0,4910779339 6,39116485
increased 0,4910843250 +0,000696637
decreased 0,4903876881 -0,0001406056
decreased 0,4905282937 -7,1845717063
increased 7,6751000000 +7,1848273529
increased 0,4902726471 +8,947630795
increased 0,4901831708 +0,0003323406
increased 0,4898508302 +3,195582426
increased 0,4898188744 +0,0013932739
decreased 0,4884256004 -0,0011504097
decreased 0,4895760101 -0,0002045173
decreased 0,4897805274 -7,1736194726
increased 7,6634000000 +7,1729675738
decreased 0,4904324262 -7,1831675738
increased 7,6736000000 +7,1835893907
increased 0,4900106093 +0,0005560313
increased 0,4894545780 +0,0004345992
decreased 0,4890199788 -7,1624800212
increased 7,6515000000 +7,1630680084
decreased 0,4884319916 -0,0001022586
increased 0,4885342503 +1,917349456
increased 0,4885150768 +0,0001278233
increased 0,4883872535 +0,0011376273
decreased 0,4872496261 2,556465941
increased 0,4872751908 +5,112931883
decreased 0,4872240615 2,556465942
decreased 0,4872496261 3,195582426
decreased 0,4872815819 -0,0003642964
decreased 0,4876458783 -7,1423541217
increased 7,6300000000 +7,14267368
increased 0,4873263200 +0,000472946
decreased 0,4868533740 -7,130746626
increased 7,6176000000 +7,129928557
decreased 0,4876714430 -7,142728557
increased 7,6304000000 +7,143028942
decreased 0,4873710580 -0,000204518
decreased 0,4875755760 -7,141324424
increased 7,6289000000 +7,141701503
decreased 0,4871984970 -7,135801503
increased 7,6230000000 +7,135654506
increased 0,4873454940 +5,113
decreased 0,4872943640 -7,137205636
increased 7,6245000000 +7,136726298
decreased 0,4877737020 -0,000760548
increased 0,4885342500 +5,1129
increased 0,4884831210 +9,5868
increased 0,4883872530 +0,000402643
decreased 0,4879846100 -7,14731539
increased 7,6353000000 +7,148574449
decreased 0,4867255510 -7,128874449
increased 7,6156000000 +7,128874449
decreased 0,4867255510 -7,128874449
increased 7,6156000000 +7,128848885
decreased 0,4867511150 -7,129248885
increased 7,6160000000 +7,128935718
decreased 0,4870642820 -7,133835718
increased 7,6209000000 +7,134084973
decreased 0,4868150270 -7,130184973
increased 7,6170000000 +7,13208954
increased 0,4849104600 +0,000901154
decreased 0,4840093060 -0,00027482
decreased 0,4842841260 -7,093115874
increased 7,5774000000 +7,093224524
increased 0,4841754760 +3,19565
decreased 0,4841435200 -0,000230082
decreased 0,4843736020 -7,094426398
increased 7,5788000000 +7,094266619
decreased 0,4845333810 -7,096766619
increased 7,5813000000 +7,096766619
decreased 0,4845333810 -7,096766619
increased 7,5813000000 +7,095686512
increased 0,4856134880 +0,000818069
decreased 0,4847954190 -7,100604581
increased 7,5854000000 +7,100470367
decreased 0,4849296330 -7,102570367
increased 7,5875000000 +7,101349654
decreased 0,4861503460 -7,120449654
increased 7,6066000000 +7,119375939
increased 0,4872240610 +0,000293993
decreased 0,4869300680 -0,001936523
decreased 0,4888665910 9,5867
increased 0,4889624580 +0,000402643
decreased 0,4885598150 -0,00109928
decreased 0,4896590950 -7,171840905
increased 7,6615000000 +7,171987902
decreased 0,4895120980 -7,169687902
increased 7,6592000000 +7,169323605
increased 0,4898763950 +0,000536858
decreased 0,4893395370 1,9174
not_changed 0,4893587110 0
increased 0,4893587110 +0,00032595
increased 0,4890327610 +9,5867
decreased 0,4889368940 -7,161263106
increased 7,6502000000 +7,160553687
increased 0,4896463130 +0,000415426
decreased 0,4892308870 -7,165569113
increased 7,6548000000 +7,165134514
increased 0,4896654860 +0,001169583
increased 0,4884959030 +0,001028977
decreased 0,4874669260 -0,000613552
decreased 0,4880804780 -0,00016617
increased 0,4882466480 +0,000287603
increased 0,4879590450 +0,000262037
decreased 0,4876970080 -7,143102992
increased 7,6308000000 +7,143013516
decreased 0,4877864840 -0,000268429
decreased 0,4880549130 -7,148345087
increased 7,6364000000 +7,147897706
decreased 0,4885022940 4,4739
not_changed 0,4885470330 0
decreased 0,4885470330 -7,155552967
increased 7,6441000000 +7,173277528
decreased 0,4708224720 -0,004160534
decreased 0,4749830060 -0,001993181
decreased 0,4769761870 -0,002106885
increased 0,4790830720 +0,004535278
decreased 0,4745477940 -0,000269478
decreased 0,4748172720 -0,000853137
not_changed 0,4756704090 0
increased 0,4756704090 +0,000203534
decreased 0,4754668750 -0,00567509
decreased 0,4811419650 -0,001082465
increased 0,4822244300 +0,000972792
increased 0,4812516380 +0,003952065
decreased 0,4772995730 -0,00579379
decreased 0,4830933630 -0,00070849
not_changed 0,4838018530 0
increased 0,4838018530 +0,000774805
not_changed 0,4830270480 0
increased 0,4830270480 +0,010970033
decreased 0,4720570150 -0,008816462
decreased 0,4808734770 -0,010454927
decreased 0,4913284040 -0,00260064
decreased 0,4939290440 -0,000607403
decreased 0,4945364470 -0,000159329
decreased 0,4946957760 -0,002028062
decreased 0,4967238380 -0,001859246
increased 0,4985830840 +0,001984845
increased 0,4965982390 +0,004054832
increased 0,4925434070 +0,001166404
decreased 0,4913770030 7,7207
increased 0,4914542100 +0,000810891
decreased 0,4906433190 -0,003303058
decreased 0,4939463770 -0,003081496
increased 0,4970278730 +0,001952191
decreased 0,4950756820 -0,001741666
increased 0,4968173480 +0,003951993
increased 0,4928653550 +0,006698915
increased 0,4861664400 +0,007573922
not_changed 0,4785925180 0
not_changed 0,4785925180 0
decreased 0,4785925180 -0,0009784
increased 0,4795709180 +0,001078731
decreased 0,4784921870 -0,000961657
decreased 0,4794538440 -0,003032316
increased 0,4824861600 +0,002449099
decreased 0,4800370610 -0,002143316
decreased 0,4821803770 -0,002009811
decreased 0,4841901880 -0,012516121
decreased 0,4967063090 -0,003429902
increased 0,5001362110 +0,000768913
decreased 0,4993672980 -0,001196393
increased 0,5005636910 +0,00745001
increased 0,4931136810 +0,008174008
increased 0,4849396730 +0,003034642
decreased 0,4819050310 -0,03354349
increased 0,5154485210 +0,001389366
decreased 0,5140591550 -0,004373548
decreased 0,5184327030 -0,006173299
increased 0,5246060020 +0,015361843
decreased 0,5092441590 -0,006494369
increased 0,5157385280 +0,002035605
decreased 0,5137029230 -0,001225651
increased 0,5149285740 +0,010800888
increased 0,5041276860 +0,010262691
increased 0,4938649950 +0,000400224
increased 0,4934647710 +0,010308833
increased 0,4831559380 +0,003560772
decreased 0,4795951660 -0,011464845
not_changed 0,4910600110 0
increased 0,4910600110 +0,004365065
decreased 0,4866949460 -0,005883073
increased 0,4925780190 +0,000707678
decreased 0,4918703410 -0,012096412
increased 0,5039667530 +0,006708269
increased 0,4972584840 +0,005566872
increased 0,4916916120 +0,017118455
decreased 0,4745731570 -0,002974822
increased 0,4775479790 +0,01440684
decreased 0,4631411390 -0,005643745
decreased 0,4687848840 -0,007876601
increased 0,4766614850 +0,012564756
increased 0,4640967290 +0,001919782
increased 0,4621769470 +0,01150794
not_changed 0,4506690070 0
increased 0,4506690070 +0,008687246
increased 0,4419817610 +0,001686954
decreased 0,4402948070 -0,002778102
decreased 0,4430729090 -0,004306284
increased 0,4473791930 +0,001271236
increased 0,4461079570 +0,00396344
not_changed 0,4421445170 0
Please note that EUR to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Euro to Croatian kuna exchange chart

Note: The Euro to Croatian kuna chart allow you to see for free currency exchange rate graph history for the EUR/HRK currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Croatian kuna pair for a period of 2473 days.


EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.