The exchange rate as of today for EUR/IDR is EUR per IDR, which means that with 100 Euros you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for EUR/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or IDR currencies.

EUR to IDR exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 16:46:35 +0000	17 034,6048000000	+16 474,462759902
Wed, 21 Mar 2018 06:03:14 +0000	560,1420400983	+0,4177321915
Wed, 21 Mar 2018 02:21:21 +0000	559,7243079068	-5,9582188143
Tue, 13 Mar 2018 21:14:54 +0000	565,6825267211	+1,3991601939
Tue, 06 Mar 2018 06:38:59 +0000	564,2833665273	+38,3921098055
Fri, 27 Oct 2017 03:39:31 +0000	525,8912567218	-4,2488216159
Thu, 19 Oct 2017 10:36:12 +0000	530,1400783377	-15 440,859921662
Thu, 19 Oct 2017 10:36:11 +0000	15 971,0000000000	+15 443,747792604
Tue, 17 Oct 2017 02:19:48 +0000	527,2522073956	-0,1659695944
Mon, 16 Oct 2017 20:08:21 +0000	527,4181769900	-0,7634601341
Mon, 16 Oct 2017 04:52:12 +0000	528,1816371241	-0,9294297285
Sun, 15 Oct 2017 21:32:13 +0000	529,1110668526	-15 410,888933147
Sun, 15 Oct 2017 21:32:12 +0000	15 940,0000000000	+15 409,196043285
Fri, 13 Oct 2017 05:22:21 +0000	530,8039567151	-15 460,196043285
Fri, 13 Oct 2017 05:22:20 +0000	15 991,0000000000	+15 463,946956118
Mon, 02 Oct 2017 20:01:01 +0000	527,0530438824	+0,265551351
Fri, 29 Sep 2017 07:34:50 +0000	526,7874925314	-0,1659695944
Thu, 28 Sep 2017 14:52:59 +0000	526,9534621257	-15 348,046537874
Thu, 28 Sep 2017 14:52:58 +0000	15 875,0000000000	+15 350,83482706
Wed, 27 Sep 2017 13:14:48 +0000	524,1651729403	-3,2861979685
Fri, 22 Sep 2017 22:39:34 +0000	527,4513709089	-1,5269202682
Wed, 20 Sep 2017 12:03:59 +0000	528,9782911771	+4,0828520215
Mon, 18 Sep 2017 02:08:38 +0000	524,8954391556	+0,7302662152
Sun, 17 Sep 2017 21:26:19 +0000	524,1651729403	-0,796654053
Sun, 17 Sep 2017 10:01:07 +0000	524,9618269933	+1,8920533758
Fri, 15 Sep 2017 04:54:26 +0000	523,0697736175	-1,8632875257
Tue, 12 Sep 2017 23:35:00 +0000	524,9330611432	+1,0655447122
Tue, 12 Sep 2017 16:46:02 +0000	523,8675164310	+0,808368187
Tue, 12 Sep 2017 12:23:02 +0000	523,0591482440	-1,0067018522
Tue, 12 Sep 2017 08:37:19 +0000	524,0658500963	-3,5132111797
Thu, 07 Sep 2017 02:50:57 +0000	527,5790612760	-15 366,267738724
Thu, 07 Sep 2017 02:50:56 +0000	15 893,8468000000	+15 361,484239421
Tue, 29 Aug 2017 17:10:15 +0000	532,3625605789	-15 505,591939421
Tue, 29 Aug 2017 17:10:14 +0000	16 037,9545000000	+15 509,920940948
Sat, 26 Aug 2017 12:50:13 +0000	528,0335590520	+5,2796985992
Fri, 25 Aug 2017 05:38:02 +0000	522,7538604528	+0,9384352387
Tue, 22 Aug 2017 08:04:38 +0000	521,8154252141	+0,2764887473
Sat, 19 Aug 2017 15:42:51 +0000	521,5389364668	-0,6404069574
Mon, 14 Aug 2017 16:41:30 +0000	522,1793434243	-15 208,995556576
Mon, 14 Aug 2017 16:41:29 +0000	15 731,1749000000	+15 207,176695791
Mon, 14 Aug 2017 02:12:53 +0000	523,9982042090	+2,4204308571
Mon, 07 Aug 2017 23:21:37 +0000	521,5777733519	-15 191,474226648
Mon, 07 Aug 2017 23:21:36 +0000	15 713,0520000000	+15 192,5855159
Sun, 06 Aug 2017 19:42:40 +0000	520,4664841001	+0,0001427338
Sat, 05 Aug 2017 19:09:52 +0000	520,4663413663	-0,1576113656
Fri, 04 Aug 2017 19:26:27 +0000	520,6239527319	-15 163,693247268
Fri, 04 Aug 2017 19:26:26 +0000	15 684,3172000000	+15 162,717053947
Tue, 01 Aug 2017 14:47:25 +0000	521,6001460532	-15 192,125853947
Tue, 01 Aug 2017 14:47:24 +0000	15 713,7260000000	+15 191,084876054
Mon, 31 Jul 2017 17:24:47 +0000	522,6411239461	-15 222,445376054
Mon, 31 Jul 2017 17:24:46 +0000	15 745,0865000000	+15 230,369982706
Fri, 21 Jul 2017 09:59:33 +0000	514,7165172940	+0,3438292505
Fri, 21 Jul 2017 05:38:21 +0000	514,3726880436	+0,2373265618
Thu, 20 Jul 2017 16:03:48 +0000	514,1353614818	+7,4369083184
Mon, 17 Jul 2017 04:06:08 +0000	506,6984531634	+0,4601341034
Sat, 15 Jul 2017 19:05:06 +0000	506,2383190600	-14 744,69728094
Sat, 15 Jul 2017 19:05:05 +0000	15 250,9356000000	+14 745,965617261
Tue, 04 Jul 2017 04:55:27 +0000	504,9699827392	+0,5291608577
Thu, 29 Jun 2017 23:10:49 +0000	504,4408218814	+1,8141937197
Thu, 29 Jun 2017 03:36:55 +0000	502,6266281617	-0,259257784
Wed, 28 Jun 2017 21:23:26 +0000	502,8858859457	+0,0729303592
Wed, 28 Jun 2017 13:58:05 +0000	502,8129555865	+8,0488116577
Sun, 25 Jun 2017 02:32:51 +0000	494,7641439288	+0,9411272655
Fri, 23 Jun 2017 05:45:22 +0000	493,8230166634	-14 383,089183337
Fri, 23 Jun 2017 05:45:21 +0000	14 876,9122000000	+14 384,232674009
Wed, 21 Jun 2017 10:48:10 +0000	492,6795259908	-1,7339706566
Sun, 18 Jun 2017 22:44:07 +0000	494,4134966474	-14 400,287503353
Sun, 18 Jun 2017 22:44:06 +0000	14 894,7010000000	+14 401,931591516
Fri, 16 Jun 2017 13:09:02 +0000	492,7694084844	-14 352,401791516
Fri, 16 Jun 2017 13:09:01 +0000	14 845,1712000000	+14 350,524018164
Thu, 15 Jun 2017 03:21:19 +0000	494,6471818363	+0,5290546372
Sun, 11 Jun 2017 06:58:39 +0000	494,1181271991	-14 391,684572801
Sun, 11 Jun 2017 06:58:38 +0000	14 885,8027000000	+14 391,684572801
Sat, 10 Jun 2017 15:49:09 +0000	494,1181271991	0
Sat, 10 Jun 2017 02:14:46 +0000	494,1181271991	-14 391,684572801
Sat, 10 Jun 2017 02:14:45 +0000	14 885,8027000000	+14 391,790939395
Fri, 09 Jun 2017 01:53:28 +0000	494,0117606055	-2,4332569873
Tue, 06 Jun 2017 07:21:04 +0000	496,4450175928	-14 459,457582407
Tue, 06 Jun 2017 07:21:03 +0000	14 955,9026000000	+14 461,575221656
Wed, 24 May 2017 11:52:30 +0000	494,3273783443	-1,852532696
Tue, 23 May 2017 12:52:04 +0000	496,1799110403	-1,0598220806
Mon, 22 May 2017 14:15:04 +0000	497,2397331209	-14 482,604466879
Mon, 22 May 2017 14:15:03 +0000	14 979,8442000000	+14 483,940412574
Sat, 20 May 2017 02:30:44 +0000	495,9037874261	+2,1984398858
Thu, 18 May 2017 19:29:22 +0000	493,7053475403	+10,2977394941
Mon, 15 May 2017 08:22:58 +0000	483,4076080462	+2,6725287127
Thu, 11 May 2017 20:27:16 +0000	480,7350793335	-14 001,889920667
Thu, 11 May 2017 20:27:15 +0000	14 482,6250000000	+13 997,067272456
Mon, 08 May 2017 02:15:52 +0000	485,5577275443	-14 142,354372456
Mon, 08 May 2017 02:15:51 +0000	14 627,9121000000	+14 145,343368672
Sun, 30 Apr 2017 08:51:13 +0000	482,5687313284	3,6513310022
Sat, 29 Apr 2017 07:58:02 +0000	482,5687678417	-14 055,297932158
Sat, 29 Apr 2017 07:58:01 +0000	14 537,8667000000	+14 056,147337987
Fri, 28 Apr 2017 00:03:04 +0000	481,7193620129	+0,8667098188
Thu, 27 Apr 2017 20:24:21 +0000	480,8526521941	-0,8238597889
Thu, 27 Apr 2017 06:35:42 +0000	481,6765119830	+8,5155579898
Sun, 23 Apr 2017 17:27:06 +0000	473,1609539932	-1,8447553608
Thu, 20 Apr 2017 23:02:09 +0000	475,0057093541	-13 835,016290646
Thu, 20 Apr 2017 23:02:08 +0000	14 310,0220000000	+13 837,10360393
Tue, 18 Apr 2017 17:35:49 +0000	472,9183960698	+2,6547201753
Tue, 18 Apr 2017 03:32:47 +0000	470,2636758946	-13 696,899824105
Tue, 18 Apr 2017 03:32:46 +0000	14 167,1635000000	+13 697,561212939
Thu, 13 Apr 2017 01:32:17 +0000	469,6022870610	-0,2811558123
Wed, 12 Apr 2017 19:46:01 +0000	469,8834428733	+2,6235079334
Tue, 11 Apr 2017 08:59:36 +0000	467,2599349399	-1,9147580163
Sat, 08 Apr 2017 22:05:21 +0000	469,1746929563	+0,0363041891
Fri, 07 Apr 2017 19:53:53 +0000	469,1383887672	-2,7743709752
Wed, 05 Apr 2017 12:26:00 +0000	471,9127597424	+0,6989510722
Sun, 02 Apr 2017 20:46:20 +0000	471,2138086703	-13 724,57339133
Sun, 02 Apr 2017 20:46:19 +0000	14 195,7872000000	+13 718,567595672
Fri, 24 Mar 2017 13:11:55 +0000	477,2196043285	-0,9493128859
Tue, 21 Mar 2017 21:56:06 +0000	478,1689172144	-13 927,147882786
Tue, 21 Mar 2017 21:56:05 +0000	14 405,3168000000	+13 930,251441174
Thu, 16 Mar 2017 12:45:55 +0000	475,0653588263	+4,4439753037
Tue, 14 Mar 2017 20:44:02 +0000	470,6213835225	-1,6797948616
Tue, 14 Mar 2017 00:57:20 +0000	472,3011783841	+4,7326030671
Tue, 07 Mar 2017 14:42:09 +0000	467,5685753170	-13 618,402324683
Tue, 07 Mar 2017 14:42:08 +0000	14 085,9709000000	+13 617,124627677
Mon, 06 Mar 2017 22:02:35 +0000	468,8462723229	-13 655,616527677
Mon, 06 Mar 2017 22:02:34 +0000	14 124,4628000000	+13 654,690616504
Sat, 04 Mar 2017 17:37:18 +0000	469,7721834960	-13 682,584616504
Sat, 04 Mar 2017 17:37:17 +0000	14 152,3568000000	+13 682,584616504
Sat, 04 Mar 2017 07:08:14 +0000	469,7721834960	+2,6346876452
Thu, 02 Mar 2017 22:03:23 +0000	467,1374958508	-13 605,846704149
Thu, 02 Mar 2017 22:03:22 +0000	14 072,9842000000	+13 603,683814951
Tue, 28 Feb 2017 14:08:23 +0000	469,3003850495	+1,9583549094
Sun, 26 Feb 2017 23:14:37 +0000	467,3420301401	-13 611,80396986
Sun, 26 Feb 2017 23:14:36 +0000	14 079,1460000000	+13 611,826093607
Sun, 26 Feb 2017 17:55:33 +0000	467,3199063932	0
Sun, 26 Feb 2017 01:01:46 +0000	467,3199063932	-0,2177687048
Fri, 24 Feb 2017 20:27:49 +0000	467,5376750979	-2,5262165571
Thu, 16 Feb 2017 11:33:46 +0000	470,0638916551	-13 691,080908345
Thu, 16 Feb 2017 11:33:45 +0000	14 161,1448000000	+13 690,956182195
Fri, 10 Feb 2017 11:21:26 +0000	470,1886178052	-13 694,713682195
Fri, 10 Feb 2017 11:21:25 +0000	14 164,9023000000	+13 694,254653449
Thu, 09 Feb 2017 17:10:57 +0000	470,6476465512	-0,7193553741
Thu, 09 Feb 2017 12:31:40 +0000	471,3670019253	-13 729,035298075
Thu, 09 Feb 2017 12:31:39 +0000	14 200,4023000000	+13 723,517675423
Thu, 02 Feb 2017 23:07:18 +0000	476,8846245768	-13 889,741575423
Thu, 02 Feb 2017 23:07:17 +0000	14 366,6262000000	+13 892,036961469
Sun, 29 Jan 2017 18:03:44 +0000	474,5892385315	0
Sun, 29 Jan 2017 09:01:31 +0000	474,5892385315	0
Sat, 28 Jan 2017 09:04:00 +0000	474,5892385315	0
Sat, 28 Jan 2017 05:32:56 +0000	474,5892385315	-1,5630219744
Tue, 24 Jan 2017 15:03:26 +0000	476,1522605059	-13 868,410739494
Tue, 24 Jan 2017 15:03:25 +0000	14 344,5630000000	+13 868,290962557
Sun, 22 Jan 2017 05:36:06 +0000	476,2720374427	+3,5870543716
Tue, 17 Jan 2017 17:27:20 +0000	472,6849830711	+2,090081657
Sun, 15 Jan 2017 00:17:52 +0000	470,5949014141	+1,7751842263
Thu, 12 Jan 2017 08:29:22 +0000	468,8197171878	+0,3183097656
Tue, 10 Jan 2017 05:17:13 +0000	468,5014074222	+1,7891455885
Sun, 08 Jan 2017 08:35:57 +0000	466,7122618336	0
Sat, 07 Jan 2017 22:13:59 +0000	466,7122618336	0
Sat, 07 Jan 2017 14:08:39 +0000	466,7122618336	-13 593,461338166
Sat, 07 Jan 2017 14:08:38 +0000	14 060,1736000000	+13 596,953929284
Wed, 04 Jan 2017 15:04:54 +0000	463,2196707163	-13 491,736129284
Wed, 04 Jan 2017 15:04:53 +0000	13 954,9558000000	+13 489,525407648
Wed, 04 Jan 2017 08:09:01 +0000	465,4303923521	-13 556,125607648
Wed, 04 Jan 2017 08:09:00 +0000	14 021,5560000000	+13 550,823204408
Mon, 02 Jan 2017 13:53:59 +0000	470,7327955919	-13 710,563404408
Mon, 02 Jan 2017 13:53:58 +0000	14 181,2962000000	+13 714,65607851
Mon, 26 Dec 2016 05:33:59 +0000	466,6401214897	+0,3266381199
Sun, 25 Dec 2016 11:18:50 +0000	466,3134833699	-13 581,84651663
Sun, 25 Dec 2016 11:18:49 +0000	14 048,1600000000	+13 581,84651663
Sun, 25 Dec 2016 04:12:35 +0000	466,3134833699	-0,1784505079
Fri, 23 Dec 2016 22:39:18 +0000	466,4919338777	+1,2182301002
Sun, 18 Dec 2016 23:54:40 +0000	465,2737037775	-0,1625439819
Sun, 18 Dec 2016 12:07:48 +0000	465,4362477594	+1,5802230631
Fri, 16 Dec 2016 13:04:10 +0000	463,8560246963	-13 510,270575304
Fri, 16 Dec 2016 13:04:09 +0000	13 974,1266000000	+13 504,90274685
Wed, 14 Dec 2016 11:22:13 +0000	469,2238531501	+0,3124709553
Thu, 08 Dec 2016 22:43:53 +0000	468,9113821948	-11,1185421231
Mon, 05 Dec 2016 19:32:22 +0000	480,0299243179	+3,4397298015
Sat, 03 Dec 2016 09:49:39 +0000	476,5901945164	-2,0112792936
Wed, 30 Nov 2016 07:44:05 +0000	478,6014738100	+2,9432118436
Sun, 27 Nov 2016 08:52:04 +0000	475,6582619664	5,6429659992
Sat, 26 Nov 2016 05:14:19 +0000	475,6583183961	-13 854,024181604
Sat, 26 Nov 2016 05:14:18 +0000	14 329,6825000000	+13 854,577889365
Fri, 25 Nov 2016 03:15:53 +0000	475,1046106353	+0,7014870876
Thu, 24 Nov 2016 12:00:52 +0000	474,4031235478	+1,5537409547
Thu, 24 Nov 2016 03:44:07 +0000	472,8493825931	-3,2985228706
Wed, 23 Nov 2016 14:36:46 +0000	476,1479054637	-13 868,283894536
Wed, 23 Nov 2016 14:36:45 +0000	14 344,4318000000	+13 869,931660586
Mon, 21 Nov 2016 15:27:28 +0000	474,5001394145	-3,4936466839
Wed, 16 Nov 2016 17:30:10 +0000	477,9937860984	+1,8280322645
Sun, 30 Oct 2016 08:17:34 +0000	476,1657538339	+3,8689006174
Fri, 28 Oct 2016 06:16:58 +0000	472,2968532165	+2,4784239527
Wed, 26 Oct 2016 02:48:11 +0000	469,8184292638	+0,5497344486
Tue, 25 Oct 2016 22:50:03 +0000	469,2686948151	-2,4001560114
Sun, 23 Oct 2016 05:09:30 +0000	471,6688508265	-13 737,826949173
Sun, 23 Oct 2016 05:09:29 +0000	14 209,4958000000	+13 733,856199655
Sun, 16 Oct 2016 07:33:28 +0000	475,6396003452	-2,7463951404
Fri, 14 Oct 2016 03:53:29 +0000	478,3859954856	-0,5899389232
Thu, 13 Oct 2016 12:16:46 +0000	478,9759344088	-6,7556363274
Sat, 01 Oct 2016 05:13:38 +0000	485,7315707362	-2,1652360088
Mon, 19 Sep 2016 01:11:31 +0000	487,8968067450	+0,1528513576
Sun, 18 Sep 2016 20:28:00 +0000	487,7439553874	-5,4574686318
Wed, 14 Sep 2016 02:54:50 +0000	493,2014240191	+3,3537841068
Fri, 09 Sep 2016 10:48:35 +0000	489,8476399124	+1,0468299808
Sat, 03 Sep 2016 23:04:50 +0000	488,8008099316	-14 236,812390068
Sat, 03 Sep 2016 23:04:49 +0000	14 725,6132000000	+14 233,275750621
Tue, 30 Aug 2016 10:44:36 +0000	492,3374493793	-2,819710549
Fri, 26 Aug 2016 13:15:33 +0000	495,1571599283	-1,8079964151
Mon, 22 Aug 2016 19:33:55 +0000	496,9651563434	-14 474,607143657
Mon, 22 Aug 2016 19:33:54 +0000	14 971,5723000000	+14 485,757223322
Mon, 15 Aug 2016 06:56:51 +0000	485,8150766780	+0,281992299
Sun, 14 Aug 2016 11:45:41 +0000	485,5330843789	-14 141,636615621
Sun, 14 Aug 2016 11:45:40 +0000	14 627,1697000000	+14 139,298060884
Wed, 03 Aug 2016 02:31:07 +0000	487,8716391157	+7,5450175928
Tue, 19 Jul 2016 07:30:04 +0000	480,3266215229	-13 989,993178477
Tue, 19 Jul 2016 07:30:03 +0000	14 470,3198000000	+13 989,803329177
Tue, 19 Jul 2016 00:15:42 +0000	480,5164708226	-0,8228208192
Fri, 15 Jul 2016 16:47:29 +0000	481,3392916418	-3,0076180044
Sat, 02 Jul 2016 08:24:40 +0000	484,3469096462	-14 107,088090354
Sat, 02 Jul 2016 08:24:39 +0000	14 591,4350000000	+14 107,828862444
Tue, 28 Jun 2016 20:03:56 +0000	483,6061375556	-14,7298512912
Wed, 22 Jun 2016 16:56:07 +0000	498,3359888468	-0,8794728806
Sat, 18 Jun 2016 11:19:21 +0000	499,2154617274	0
Sat, 18 Jun 2016 00:26:55 +0000	499,2154617274	+0,299907057
Fri, 10 Jun 2016 01:31:45 +0000	498,9155546704	-6,7526721105
Mon, 06 Jun 2016 07:24:11 +0000	505,6682267809	-0,7490871672
Fri, 03 Jun 2016 20:47:12 +0000	506,4173139481	+1,1877514439
Wed, 25 May 2016 02:42:19 +0000	505,2295625042	-2,933864436
Sat, 21 May 2016 02:05:54 +0000	508,1634269402	+7,6250879639
Sun, 15 May 2016 05:13:00 +0000	500,5383389763	0
Sat, 14 May 2016 05:41:37 +0000	500,5383389763	-14 578,679661024
Sat, 14 May 2016 05:41:36 +0000	15 079,2180000000	+14 578,679661024
Sat, 14 May 2016 00:13:47 +0000	500,5383389763	-5,6924716192
Mon, 09 May 2016 19:33:23 +0000	506,2308105955	+0,3799475536
Sat, 07 May 2016 13:32:41 +0000	505,8508630419	-0,1414293302
Tue, 03 May 2016 12:58:28 +0000	505,9922923720	-14 737,531507628
Tue, 03 May 2016 12:58:27 +0000	15 243,5238000000	+14 741,825433141
Mon, 02 May 2016 01:20:40 +0000	501,6983668592	-14 612,466633141
Mon, 02 May 2016 01:20:39 +0000	15 114,1650000000	+14 622,117014871
Sat, 23 Apr 2016 11:23:28 +0000	492,0479851291	-1,1960233685
Mon, 18 Apr 2016 15:37:52 +0000	493,2440084976	-14 366,224991502
Mon, 18 Apr 2016 15:37:51 +0000	14 859,4690000000	+14 367,71195957
Fri, 15 Apr 2016 05:39:32 +0000	491,7570404302	-5,4747228308
Sat, 02 Apr 2016 02:44:03 +0000	497,2317632610	-14 482,372336739
Sat, 02 Apr 2016 02:44:02 +0000	14 979,6041000000	+14 482,24902465
Fri, 01 Apr 2016 12:46:28 +0000	497,3550753502	-1,7809865233
Wed, 30 Mar 2016 05:37:49 +0000	499,1360618735	+2,3113257651
Tue, 29 Mar 2016 09:43:15 +0000	496,8247361083	+4,6545176924
Sat, 26 Mar 2016 00:13:49 +0000	492,1702184160	-14 334,949781584
Sat, 26 Mar 2016 00:13:48 +0000	14 827,1200000000	+14 333,853247029
Mon, 21 Mar 2016 13:47:34 +0000	493,2667529709	+3,3821516298
Sat, 19 Mar 2016 01:52:52 +0000	489,8846013410	-14 268,378898659
Sat, 19 Mar 2016 01:52:51 +0000	14 758,2635000000	+14 277,621542887
Mon, 14 Mar 2016 23:51:06 +0000	480,6419571135	+5,3302662152
Mon, 07 Mar 2016 13:39:24 +0000	475,3116908982	+0,6719279028
Sun, 06 Mar 2016 22:44:32 +0000	474,6397629954	-3,6448084711
Wed, 02 Mar 2016 11:59:44 +0000	478,2845714665	-9,0577906128
Sun, 28 Feb 2016 13:42:32 +0000	487,3423620793	-3,3644692292
Thu, 25 Feb 2016 11:30:08 +0000	490,7068313085	+0,0864867556
Wed, 24 Feb 2016 17:46:25 +0000	490,6203445529	-14 289,808155447
Wed, 24 Feb 2016 17:46:24 +0000	14 780,4285000000	+14 291,648974009
Wed, 24 Feb 2016 12:48:54 +0000	488,7795259908	-14 236,192474009
Wed, 24 Feb 2016 12:48:53 +0000	14 724,9720000000	+14 226,289506473
Sat, 20 Feb 2016 14:11:49 +0000	498,6824935272	-14 524,626306473
Sat, 20 Feb 2016 14:11:48 +0000	15 023,3088000000	+14 525,337213995
Thu, 18 Feb 2016 10:22:28 +0000	497,9715860054	-14 503,920413995
Thu, 18 Feb 2016 10:22:27 +0000	15 001,8920000000	+14 504,620639713
Wed, 17 Feb 2016 19:55:41 +0000	497,2713602868	-1,0348868087
Wed, 17 Feb 2016 10:17:28 +0000	498,3062470955	+1,6294164509
Tue, 16 Feb 2016 08:36:14 +0000	496,6768306446	-5,6836553143
Wed, 10 Feb 2016 09:22:43 +0000	502,3604859590	-3,7120825865
Thu, 04 Feb 2016 19:27:03 +0000	506,0725685454	-14 739,869631455
Thu, 04 Feb 2016 19:27:02 +0000	15 245,9422000000	+14 748,106579606
Tue, 02 Feb 2016 20:11:57 +0000	497,8356203943	+1,0185022904
Tue, 02 Feb 2016 16:48:52 +0000	496,8171181040	-14 470,295381896
Tue, 02 Feb 2016 16:48:51 +0000	14 967,1125000000	+14 464,395909679
Thu, 28 Jan 2016 11:53:27 +0000	502,7165903207	+1,821522937
Tue, 19 Jan 2016 23:34:28 +0000	500,8950673837	-6,7493859125
Sun, 17 Jan 2016 20:34:02 +0000	507,6444532962	+5,3924118702
Thu, 14 Jan 2016 01:57:32 +0000	502,2520414260	+0,8929296953
Mon, 11 Jan 2016 09:26:58 +0000	501,3591117307	+3,984617938
Wed, 06 Jan 2016 11:32:07 +0000	497,3744937927	-5,3840868353
Mon, 04 Jan 2016 20:13:31 +0000	502,7585806280	+1,1228573325
Mon, 04 Jan 2016 17:00:54 +0000	501,6357232955	-0,0354079533
Mon, 04 Jan 2016 03:16:31 +0000	501,6711312488	+2,9158434575
Sun, 03 Jan 2016 15:14:39 +0000	498,7552877913	-14 526,746512209
Sun, 03 Jan 2016 15:14:38 +0000	15 025,5018000000	+14 526,746512209
Sun, 03 Jan 2016 11:04:31 +0000	498,7552877913	-12,125758481
Wed, 09 Dec 2015 17:56:05 +0000	510,8810462723	+10,7263095001
Sat, 05 Dec 2015 00:26:28 +0000	500,1547367722	-14 567,506863228
Sat, 05 Dec 2015 00:26:27 +0000	15 067,6616000000	+14 586,643764907
Thu, 26 Nov 2015 05:17:13 +0000	481,0178350926	-14 010,125464907
Thu, 26 Nov 2015 05:17:12 +0000	14 491,1433000000	+14 010,895567145
Wed, 25 Nov 2015 04:33:57 +0000	480,2477328553	-3,8531301866
Tue, 24 Nov 2015 01:55:10 +0000	484,1008630419	-0,070786032
Mon, 23 Nov 2015 20:57:48 +0000	484,1716490739	+1,4473079732
Mon, 23 Nov 2015 06:05:37 +0000	482,7243411007	-2,180365797
Fri, 20 Nov 2015 04:55:37 +0000	484,9047068977	-1,9809201354
Sun, 15 Nov 2015 12:31:50 +0000	486,8856270331	+2,7595664874
Wed, 11 Nov 2015 22:58:55 +0000	484,1260605457	-2,7705271194
Mon, 09 Nov 2015 19:50:47 +0000	486,8965876651	-1,3415488283
Thu, 05 Nov 2015 23:14:09 +0000	488,2381364934	-14 220,423963507
Thu, 05 Nov 2015 23:14:08 +0000	14 708,6621000000	+14 204,402686205
Sat, 31 Oct 2015 21:53:32 +0000	504,2594137954	+3,7522538671
Wed, 28 Oct 2015 05:52:25 +0000	500,5071599283	+0,836921596
Tue, 27 Oct 2015 09:56:15 +0000	499,6702383323	-14 553,395361668
Tue, 27 Oct 2015 09:56:14 +0000	15 053,0656000000	+14 545,400712527
Sun, 18 Oct 2015 13:36:15 +0000	507,6648874726	+0,1381232158
Mon, 12 Oct 2015 07:59:09 +0000	507,5267642568	+1,1852718582
Mon, 12 Oct 2015 00:37:11 +0000	506,3414923986	-14 747,702307601
Mon, 12 Oct 2015 00:37:10 +0000	15 254,0438000000	+14 736,518486317
Wed, 07 Oct 2015 06:15:44 +0000	517,5253136825	-29,3190201155
Tue, 29 Sep 2015 13:37:39 +0000	546,8443337981	-15 927,388066202
Tue, 29 Sep 2015 13:37:38 +0000	16 474,2324000000	+15 931,005964363
Sun, 27 Sep 2015 02:28:50 +0000	543,2264356370	+0,2680873664
Fri, 25 Sep 2015 20:55:28 +0000	542,9583482706	-3,1947155281
Thu, 24 Sep 2015 16:26:28 +0000	546,1530637987	+9,0317433446
Wed, 23 Sep 2015 04:50:27 +0000	537,1213204541	+0,2859357366
Tue, 22 Sep 2015 17:08:27 +0000	536,8353847175	-4,0777301998
Sat, 19 Sep 2015 23:34:54 +0000	540,9131149174	+0,1703578304
Wed, 16 Sep 2015 02:18:29 +0000	540,7427570869	+5,0087167231
Sun, 13 Sep 2015 23:53:18 +0000	535,7340403638	-0,4077706964
Sun, 13 Sep 2015 01:10:17 +0000	536,1418110602	+7,0889065923
Wed, 09 Sep 2015 02:53:26 +0000	529,0529044679	-15 409,194895532
Wed, 09 Sep 2015 02:53:25 +0000	15 938,2478000000	+15 410,422595857
Thu, 03 Sep 2015 04:09:54 +0000	527,8252041426	-10,6867191131
Wed, 26 Aug 2015 02:05:19 +0000	538,5119232557	+15,7208457811
Sun, 23 Aug 2015 01:00:59 +0000	522,7910774746	-15 226,812922525
Sun, 23 Aug 2015 01:00:58 +0000	15 749,6040000000	+15 226,812922525
Sat, 22 Aug 2015 03:11:50 +0000	522,7910774746	+8,0593108943
Thu, 20 Aug 2015 15:16:48 +0000	514,7317665804	+6,3807076944
Thu, 13 Aug 2015 08:47:41 +0000	508,3510588860	-14 806,232941114
Thu, 13 Aug 2015 08:47:40 +0000	15 314,5840000000	+14 801,536745137
Thu, 13 Aug 2015 00:57:04 +0000	513,0472548629	-14 943,014345137
Thu, 13 Aug 2015 00:57:03 +0000	15 456,0616000000	+14 947,244720892
Wed, 12 Aug 2015 03:54:55 +0000	508,8168791078	-14 819,800420892
Wed, 12 Aug 2015 03:54:54 +0000	15 328,6173000000	+14 839,057301992
Fri, 31 Jul 2015 01:52:52 +0000	489,5599980084	-0,6707395605
Thu, 30 Jul 2015 01:44:27 +0000	490,2307375689	-7,0037276771
Mon, 27 Jul 2015 17:05:10 +0000	497,2344652460	-14 482,451034754
Mon, 27 Jul 2015 17:05:08 +0000	14 979,6855000000	+14 489,172056463
Fri, 24 Jul 2015 18:43:38 +0000	490,5134435371	-14 286,694556463
Fri, 24 Jul 2015 18:43:37 +0000	14 777,2080000000	+14 286,690686052
Thu, 23 Jul 2015 22:16:35 +0000	490,5173139481	+5,2493095665
Wed, 22 Jul 2015 05:32:57 +0000	485,2680043816	+2,9397098852
Mon, 20 Jul 2015 08:11:09 +0000	482,3282944965	-14 048,293905504
Mon, 20 Jul 2015 08:11:07 +0000	14 530,6222000000	+14 049,700232264
Fri, 17 Jul 2015 14:51:59 +0000	480,9219677355	-2,4922193454
Fri, 17 Jul 2015 03:14:31 +0000	483,4141870809	-9,5478722698
Sat, 11 Jul 2015 03:37:05 +0000	492,9620593507	-14 358,012940649
Sat, 11 Jul 2015 03:37:03 +0000	14 850,9750000000	+14 357,806467835
Sat, 04 Jul 2015 12:22:57 +0000	493,1685321649	-14 364,026667835
Sat, 04 Jul 2015 12:22:56 +0000	14 857,1952000000	+14 367,089839182
Fri, 03 Jul 2015 06:32:12 +0000	490,1053608179	-14 274,808739182
Fri, 03 Jul 2015 06:32:11 +0000	14 764,9141000000	+14 276,045820109
Thu, 02 Jul 2015 19:10:32 +0000	488,8682798911	-14 238,777520109
Thu, 02 Jul 2015 19:10:31 +0000	14 727,6458000000	+14 236,962519777
Thu, 02 Jul 2015 05:42:46 +0000	490,6832802231	-14 291,641219777
Thu, 02 Jul 2015 05:42:45 +0000	14 782,3245000000	+14 287,635168526
Fri, 26 Jun 2015 02:44:28 +0000	494,6893314745	-14 408,321468526
Fri, 26 Jun 2015 02:44:27 +0000	14 903,0108000000	+14 400,859930319
Sun, 21 Jun 2015 09:21:02 +0000	502,1508696807	-14 625,646230319
Sun, 21 Jun 2015 09:21:01 +0000	15 127,7971000000	+14 629,310390845
Tue, 16 Jun 2015 10:36:26 +0000	498,4867091549	-14 518,923890845
Tue, 16 Jun 2015 10:36:25 +0000	15 017,4106000000	+14 519,931346199
Sat, 13 Jun 2015 19:24:15 +0000	497,4792538007	-14 489,580746199
Sat, 13 Jun 2015 19:24:14 +0000	14 987,0600000000	+14 492,025046803
Fri, 12 Jun 2015 12:14:04 +0000	495,0349531966	-2,2556761601
Thu, 11 Jun 2015 09:56:59 +0000	497,2906293567	+3,6740290779
Mon, 08 Jun 2015 00:16:39 +0000	493,6166002788	-3,6927438093
Fri, 05 Jun 2015 07:35:17 +0000	497,3093440882	+10,7253468765
Sun, 10 May 2015 18:55:51 +0000	486,5839972117	-14 172,245502788
Sun, 10 May 2015 18:55:50 +0000	14 658,8295000000	+14 172,245502788
Sat, 09 May 2015 00:21:01 +0000	486,5839972117	+19,2181836288
Sat, 25 Apr 2015 19:16:44 +0000	467,3658135830	-0,1072993428
Wed, 08 Apr 2015 03:35:23 +0000	467,4731129257	-2,7893480714
Tue, 07 Apr 2015 00:57:04 +0000	470,2624609972	-2,0120892253
Mon, 06 Apr 2015 11:07:05 +0000	472,2745502224	+10,2713005377
Thu, 19 Mar 2015 10:26:03 +0000	462,0032496847	-13 456,306650315
Thu, 19 Mar 2015 10:26:02 +0000	13 918,3099000000	+13 455,518244951
Wed, 18 Mar 2015 14:29:13 +0000	462,7916550488	-18,3362212043
Sun, 15 Feb 2015 18:17:45 +0000	481,1278762531	0
Sat, 14 Feb 2015 04:55:37 +0000	481,1278762531	+3,3340270862
Sun, 01 Feb 2015 14:55:55 +0000	477,7938491668	-4,5843291509
Tue, 20 Jan 2015 19:46:23 +0000	482,3781783177	-14 049,746821682
Tue, 20 Jan 2015 19:46:22 +0000	14 532,1250000000	+14 033,511739029
Sun, 04 Jan 2015 02:43:07 +0000	498,6132609706	-14 522,609839029
Sun, 04 Jan 2015 02:43:06 +0000	15 021,2231000000	+14 519,258325387
Wed, 31 Dec 2014 00:06:51 +0000	501,9647746133	-1,5119564496
Sat, 27 Dec 2014 05:40:46 +0000	503,4767310629	-14 664,263268937
Sat, 27 Dec 2014 05:40:45 +0000	15 167,7400000000	+14 662,28863573
Fri, 19 Dec 2014 15:48:40 +0000	505,4513642701	+3,8933379805
Sat, 06 Dec 2014 22:05:31 +0000	501,5580262896	-14 608,37907371
Sat, 06 Dec 2014 22:05:30 +0000	15 109,9371000000	+14 604,487093361
Tue, 25 Nov 2014 19:34:56 +0000	505,4500066388	+5,0364270066
Mon, 24 Nov 2014 11:33:28 +0000	500,4135796322	+0,4955287791
Sat, 22 Nov 2014 07:35:17 +0000	499,9180508531	-14 560,613149147
Sat, 22 Nov 2014 07:35:16 +0000	15 060,5312000000	+14 556,100001036
Mon, 17 Nov 2014 23:17:43 +0000	504,4311989644	-3,3229071234
Sun, 16 Nov 2014 11:58:19 +0000	507,7541060878	+7,0956482772
Fri, 07 Nov 2014 01:13:13 +0000	500,6584578105	-14 582,178242189
Fri, 07 Nov 2014 01:13:12 +0000	15 082,8367000000	+14 583,324016604
Thu, 06 Nov 2014 18:45:15 +0000	499,5126833964	-14,1440317334
Wed, 29 Oct 2014 04:42:47 +0000	513,6567151298	+6,0864801168
Sun, 26 Oct 2014 17:05:53 +0000	507,5702350130	0
Sun, 26 Oct 2014 08:55:37 +0000	507,5702350130	-5,1463885016
Sun, 19 Oct 2014 12:04:19 +0000	512,7166235146	-2,1154484499
Fri, 17 Oct 2014 09:34:09 +0000	514,8320719644	+8,8522073956
Sat, 04 Oct 2014 16:43:59 +0000	505,9798645688	-4,6450408285
Sun, 21 Sep 2014 08:16:51 +0000	510,6249053973	-0,9730764124
Mon, 15 Sep 2014 08:04:12 +0000	511,5979818097	+2,3751377548
Thu, 11 Sep 2014 21:40:54 +0000	509,2228440550	-3,126229945
Fri, 29 Aug 2014 12:25:14 +0000	512,3490740000	-14 922,679126
Fri, 29 Aug 2014 12:25:13 +0000	15 435,0282000000	+14 918,458961
Tue, 19 Aug 2014 22:44:44 +0000	516,5692390000	-15 045,595661
Tue, 19 Aug 2014 22:44:43 +0000	15 562,1649000000	+15 041,133996
Sat, 16 Aug 2014 02:32:23 +0000	521,0309040000	+2,009607
Fri, 15 Aug 2014 17:39:49 +0000	519,0212970000	+1,085109
Fri, 15 Aug 2014 05:29:08 +0000	517,9361880000	-0,722273
Thu, 14 Aug 2014 03:31:03 +0000	518,6584610000	-15 106,446339
Thu, 14 Aug 2014 03:31:02 +0000	15 625,1048000000	+15 106,293
Wed, 13 Aug 2014 20:08:55 +0000	518,8118000000	-1,856274
Wed, 13 Aug 2014 00:32:34 +0000	520,6680740000	-4,39371
Thu, 07 Aug 2014 06:19:52 +0000	525,0617840000	-15 292,949516
Thu, 07 Aug 2014 06:19:51 +0000	15 818,0113000000	+15 298,49223
Tue, 05 Aug 2014 19:20:31 +0000	519,5190700000	-15 131,51243
Tue, 05 Aug 2014 19:20:30 +0000	15 651,0315000000	+15 125,626966
Sun, 03 Aug 2014 04:28:36 +0000	525,4045340000	-15 302,932466
Sun, 03 Aug 2014 04:28:35 +0000	15 828,3370000000	+15 305,36704
Fri, 18 Jul 2014 15:41:19 +0000	522,9699600000	-15 232,02304
Fri, 18 Jul 2014 15:41:18 +0000	15 754,9930000000	+15 227,76292
Thu, 17 Jul 2014 02:23:15 +0000	527,2300800000	-1,232504
Wed, 16 Jul 2014 00:24:40 +0000	528,4625840000	-15 392,001216
Wed, 16 Jul 2014 00:24:39 +0000	15 920,4638000000	+15 397,583172
Thu, 10 Jul 2014 20:51:03 +0000	522,8806280000	-4,217858
Wed, 09 Jul 2014 13:41:35 +0000	527,0984860000	-15 352,270514
Wed, 09 Jul 2014 13:41:34 +0000	15 879,3690000000	+15 335,17623
Wed, 25 Jun 2014 03:46:07 +0000	544,1927700000	+1,231527
Mon, 23 Jun 2014 16:28:33 +0000	542,9612430000	-15 814,289157
Mon, 23 Jun 2014 16:28:32 +0000	16 357,2504000000	+15 815,9385
Sat, 21 Jun 2014 03:08:12 +0000	541,3119000000	-15 766,2504
Sat, 21 Jun 2014 03:08:11 +0000	16 307,5623000000	+15 771,479149
Sun, 08 Jun 2014 07:13:36 +0000	536,0831510000	-15 613,957849
Sun, 08 Jun 2014 07:13:35 +0000	16 150,0410000000	+15 614,547124
Fri, 06 Jun 2014 12:20:49 +0000	535,4938760000	+3,833516
Tue, 03 Jun 2014 10:02:50 +0000	531,6603600000	-15 485,13964
Tue, 03 Jun 2014 10:02:49 +0000	16 016,8000000000	+15 488,468077
Sat, 31 May 2014 15:10:22 +0000	528,3319230000	0
Sat, 31 May 2014 03:37:42 +0000	528,3319230000	-15 388,195577
Sat, 31 May 2014 03:37:40 +0000	15 916,5275000000	+15 391,175578
Sun, 25 May 2014 11:55:52 +0000	525,3519220000	+6,497232
Sun, 18 May 2014 08:38:33 +0000	518,8546900000	-7,240311
Sun, 11 May 2014 06:54:50 +0000	526,0950010000	-15 323,042999
Sun, 11 May 2014 06:54:49 +0000	15 849,1380000000	+15 327,183409
Thu, 10 Apr 2014 07:38:40 +0000	521,9545910000	+3,836902
Wed, 02 Apr 2014 08:41:13 +0000	518,1176890000	-0,258199
Mon, 31 Mar 2014 05:18:29 +0000	518,3758880000	-15 098,216112
Mon, 31 Mar 2014 05:18:27 +0000	15 616,5920000000	+15 093,041147
Wed, 19 Mar 2014 05:05:16 +0000	523,5508530000	+0,179015
Thu, 06 Mar 2014 14:01:30 +0000	523,3718380000	-4,5874
Wed, 05 Mar 2014 10:42:26 +0000	527,9592380000	-4,707585
Sun, 02 Mar 2014 04:06:59 +0000	532,6668230000	-2,073932
Fri, 21 Feb 2014 19:56:53 +0000	534,7407550000	-15 574,859245
Fri, 21 Feb 2014 19:56:52 +0000	16 109,6000000000	+15 575,051769
Fri, 21 Feb 2014 10:45:02 +0000	534,5482310000	-2,868462
Wed, 19 Feb 2014 08:43:41 +0000	537,4166930000	+1,328264
Mon, 17 Feb 2014 21:31:04 +0000	536,0884290000	-15 614,111571
Mon, 17 Feb 2014 21:31:03 +0000	16 150,2000000000	+15 612,489468
Sun, 16 Feb 2014 20:58:12 +0000	537,7105320000	-15 661,356968
Sun, 16 Feb 2014 20:58:11 +0000	16 199,0675000000	+15 647,692714
Mon, 10 Feb 2014 16:44:18 +0000	551,3747860000	+4,709182
Mon, 03 Feb 2014 01:42:39 +0000	546,6656040000	-2,391257
Fri, 31 Jan 2014 07:00:29 +0000	549,0568610000	-3,906891
Sun, 26 Jan 2014 09:07:17 +0000	552,9637520000	+0,215495
Thu, 09 Jan 2014 07:12:55 +0000	552,7482570000	-16 099,345743
Thu, 09 Jan 2014 07:12:54 +0000	16 652,0940000000	+16 093,178644
Sat, 28 Dec 2013 06:06:30 +0000	558,9153560000	-16 278,968644
Sat, 28 Dec 2013 06:06:28 +0000	16 837,8840000000	+16 283,629615
Sun, 22 Dec 2013 16:56:56 +0000	554,2543850000	0
Sat, 21 Dec 2013 18:41:34 +0000	554,2543850000	-16 143,213215
Sat, 21 Dec 2013 18:41:33 +0000	16 697,4676000000	+16 141,671942
Wed, 18 Dec 2013 17:34:04 +0000	555,7956580000	+3,97366
Sun, 15 Dec 2013 01:18:54 +0000	551,8219980000	+5,795516
Tue, 10 Dec 2013 11:49:28 +0000	546,0264820000	+2,243703
Sun, 08 Dec 2013 19:46:19 +0000	543,7827790000	0
Sat, 07 Dec 2013 02:34:55 +0000	543,7827790000	-15 838,217221
Sat, 07 Dec 2013 02:34:54 +0000	16 382,0000000000	+15 842,665206
Sat, 30 Nov 2013 22:08:22 +0000	539,3347940000	-15 708,665206
Sat, 30 Nov 2013 22:08:21 +0000	16 248,0000000000	+15 708,665206
Fri, 29 Nov 2013 23:40:04 +0000	539,3347940000	+30,44843
Sat, 02 Nov 2013 18:38:09 +0000	508,8863640000	-6,75
Mon, 21 Oct 2013 13:43:37 +0000	515,6363640000	+4,181819
Tue, 15 Oct 2013 08:31:03 +0000	511,4545450000	-4,464995
Mon, 30 Sep 2013 22:12:57 +0000	515,9195400000	+10,183908
Tue, 10 Sep 2013 19:57:28 +0000	505,7356320000	+29,181284
Mon, 02 Sep 2013 03:40:46 +0000	476,5543480000	0
Sat, 31 Aug 2013 13:01:23 +0000	476,5543480000	-5,043478
Fri, 23 Aug 2013 07:38:38 +0000	481,5978260000	+25,092671
Sun, 11 Aug 2013 14:12:20 +0000	456,5051550000	+4,422681
Fri, 02 Aug 2013 14:05:45 +0000	452,0824740000	+27,802474
Wed, 10 Jul 2013 09:17:40 +0000	424,2800000000	-3,591287
Sun, 30 Jun 2013 12:24:09 +0000	427,8712870000	0
Sat, 29 Jun 2013 05:33:08 +0000	427,8712870000	-1,049505
Fri, 28 Jun 2013 21:43:02 +0000	428,9207920000	-2,930693
Sun, 23 Jun 2013 12:24:10 +0000	431,8514850000	+9,43972
Sun, 02 Jun 2013 17:09:04 +0000	422,4117650000	+1,529412
Sat, 25 May 2013 17:12:58 +0000	420,8823530000	+2,019608
Tue, 21 May 2013 15:20:33 +0000	418,8627450000	+0,396726
Wed, 15 May 2013 14:37:07 +0000	418,4660190000	+0,446602
Tue, 14 May 2013 01:40:38 +0000	418,0194170000	-4,446602
Sat, 04 May 2013 00:56:19 +0000	422,4660190000	+1,446602
Thu, 25 Apr 2013 14:13:30 +0000	421,0194170000	-0,475729
Sun, 14 Apr 2013 09:35:23 +0000	421,4951460000	+0,766991
Mon, 18 Mar 2013 01:25:41 +0000	420,7281550000	+1,223301
Fri, 15 Mar 2013 20:57:48 +0000	419,5048540000	+0,233009
Fri, 08 Mar 2013 10:58:37 +0000	419,2718450000	-4,417475
Thu, 28 Feb 2013 03:17:34 +0000	423,6893200000	-1,029127
Sat, 23 Feb 2013 22:46:16 +0000	424,7184470000	-6,417475
Tue, 19 Feb 2013 07:24:08 +0000	431,1359220000	0
Mon, 18 Feb 2013 15:56:08 +0000	431,1359220000	0
Sat, 16 Feb 2013 09:18:17 +0000	431,1359220000	+4,655153
Fri, 15 Feb 2013 01:50:43 +0000	426,4807690000	-3,538462
Wed, 13 Feb 2013 20:38:37 +0000	430,0192310000	+0,923077
Wed, 13 Feb 2013 11:10:32 +0000	429,0961540000	+2,076923
Tue, 12 Feb 2013 20:48:04 +0000	427,0192310000	-0,605769
Mon, 11 Feb 2013 22:33:09 +0000	427,6250000000	0
Mon, 11 Feb 2013 15:20:59 +0000	427,6250000000	-8,695388
Wed, 06 Feb 2013 13:26:27 +0000	436,3203880000	+2,029126
Wed, 30 Jan 2013 00:32:44 +0000	434,2912620000	+0,640777
Mon, 28 Jan 2013 11:17:06 +0000	433,6504850000	+4,679611
Fri, 25 Jan 2013 09:44:18 +0000	428,9708740000	+3,865105
Fri, 25 Jan 2013 01:06:19 +0000	425,1057690000	-0,384616
Wed, 23 Jan 2013 11:05:28 +0000	425,4903850000	-5,742625
Mon, 14 Jan 2013 13:09:58 +0000	431,2330100000	+16,406087
Fri, 30 Nov 2012 11:59:34 +0000	414,8269230000	+5,451923
Sun, 04 Nov 2012 20:41:16 +0000	409,3750000000	-4,336538
Thu, 25 Oct 2012 01:56:55 +0000	413,7115380000	-2,586539
Wed, 17 Oct 2012 01:43:24 +0000	416,2980770000	+8,173077
Tue, 11 Sep 2012 15:04:06 +0000	408,1250000000	+12,229762
Mon, 27 Aug 2012 15:42:22 +0000	395,8952380000	+7,4
Thu, 16 Aug 2012 05:29:40 +0000	388,4952380000	-2,019048
Tue, 14 Aug 2012 14:43:57 +0000	390,5142860000	-3,457412
Tue, 03 Jul 2012 15:15:31 +0000	393,9716980000	+7,373567
Sat, 09 Jun 2012 00:35:21 +0000	386,5981310000	+7,23702
Fri, 01 Jun 2012 04:54:04 +0000	379,3611110000	-13,12963
Mon, 21 May 2012 23:15:09 +0000	392,4907410000	+1,046297
Sat, 19 May 2012 14:15:49 +0000	391,4444440000	-7,09684
Sun, 06 May 2012 04:33:50 +0000	398,5412840000	0

Please note that EUR to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 16:46:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Indonesian Rupiah exchange chart

Note: The Euro to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the EUR/IDR currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Indonesian Rupiah pair for a period of 2166 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.