The exchange rate as of today for EUR/ILS is EUR per ILS, which means that with 100 Euros you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for EUR/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or ILS currencies.

EUR to ILS exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 10:12:50 +0000	4,3108000000	+4,1700743809
Sat, 03 Mar 2018 06:12:59 +0000	0,1407256191	+0,004726814
Mon, 30 Oct 2017 02:19:21 +0000	0,1359988050	-0,0001493726
Sun, 29 Oct 2017 16:57:45 +0000	0,1361481777	0
Sat, 28 Oct 2017 19:51:38 +0000	0,1361481777	-0,0013144792
Wed, 25 Oct 2017 17:57:43 +0000	0,1374626568	+0,0008962358
Sat, 21 Oct 2017 05:57:51 +0000	0,1365664210	-0,0004779924
Thu, 19 Oct 2017 05:59:39 +0000	0,1370444135	1,659695944
Wed, 18 Oct 2017 11:06:28 +0000	0,1370610104	-3,9920389896
Wed, 18 Oct 2017 11:06:27 +0000	4,1291000000	+3,9923543318
Tue, 17 Oct 2017 00:03:44 +0000	0,1367456682	-0,0002257186
Mon, 16 Oct 2017 05:46:27 +0000	0,1369713868	-0,0001892053
Sun, 08 Oct 2017 21:07:24 +0000	0,1371605922	+0,0001560114
Sat, 07 Oct 2017 21:35:42 +0000	0,1370045808	-0,0015866693
Fri, 29 Sep 2017 22:39:39 +0000	0,1385912501	-4,0366087499
Fri, 29 Sep 2017 22:39:38 +0000	4,1752000000	+4,0373091416
Fri, 29 Sep 2017 05:34:07 +0000	0,1378908584	-0,0001991635
Tue, 26 Sep 2017 09:10:43 +0000	0,1380900219	9,626236473
Mon, 25 Sep 2017 01:09:28 +0000	0,1381862843	-4,0248137157
Mon, 25 Sep 2017 01:09:27 +0000	4,1630000000	+4,0244618602
Sun, 24 Sep 2017 05:43:30 +0000	0,1385381398	-0,0003817301
Thu, 21 Sep 2017 11:08:11 +0000	0,1389198699	+3,983270265
Thu, 21 Sep 2017 06:30:02 +0000	0,1388800372	-4,0450199628
Thu, 21 Sep 2017 06:30:01 +0000	4,1839000000	+4,0440540198
Tue, 19 Sep 2017 19:15:07 +0000	0,1398459802	+0,0005178251
Sun, 17 Sep 2017 19:54:18 +0000	0,1393281551	+2,987452699
Sun, 17 Sep 2017 13:50:19 +0000	0,1392982806	-4,0572017194
Sun, 17 Sep 2017 13:50:18 +0000	4,1965000000	+4,057367689
Fri, 15 Sep 2017 03:51:16 +0000	0,1391323110	-0,0016099051
Fri, 08 Sep 2017 13:28:43 +0000	0,1407422160	-0,000262232
Sun, 03 Sep 2017 22:58:29 +0000	0,1410044480	+0,0002223993
Sun, 03 Sep 2017 18:43:37 +0000	0,1407820487	0
Sun, 03 Sep 2017 12:34:08 +0000	0,1407820487	0
Sun, 03 Sep 2017 00:19:59 +0000	0,1407820487	+1,327756755
Fri, 01 Sep 2017 20:00:00 +0000	0,1407687712	-4,1000312288
Fri, 01 Sep 2017 19:59:59 +0000	4,2408000000	+4,0998586205
Fri, 25 Aug 2017 12:23:00 +0000	0,1409413795	-4,1050586205
Fri, 25 Aug 2017 12:22:59 +0000	4,2460000000	+4,1049623581
Sat, 19 Aug 2017 16:36:34 +0000	0,1410376419	-0,0002223993
Thu, 17 Aug 2017 19:38:32 +0000	0,1412600412	+0,0004315209
Wed, 16 Aug 2017 15:47:34 +0000	0,1408285202	+0,0008099316
Tue, 15 Aug 2017 00:18:04 +0000	0,1400185886	-4,0781814114
Tue, 15 Aug 2017 00:18:03 +0000	4,2182000000	+4,0775507269
Sat, 12 Aug 2017 03:06:32 +0000	0,1406492731	-4,0965507269
Sat, 12 Aug 2017 03:06:31 +0000	4,2372000000	+4,0969390958
Fri, 11 Aug 2017 00:55:15 +0000	0,1402609042	-4,0852390958
Fri, 11 Aug 2017 00:55:14 +0000	4,2255000000	+4,0853884684
Thu, 10 Aug 2017 07:43:19 +0000	0,1401115316	-0,0017592777
Sat, 05 Aug 2017 13:04:48 +0000	0,1418708093	+0,0001858859
Fri, 04 Aug 2017 18:14:51 +0000	0,1416849233	+0,0033990573
Fri, 28 Jul 2017 08:48:00 +0000	0,1382858660	-0,0005576578
Mon, 24 Jul 2017 09:53:22 +0000	0,1388435239	+0,0007037111
Sat, 22 Jul 2017 22:20:59 +0000	0,1381398128	-4,0234601872
Sat, 22 Jul 2017 22:20:58 +0000	4,1616000000	+4,0234601872
Sat, 22 Jul 2017 02:57:46 +0000	0,1381398128	-4,0234601872
Sat, 22 Jul 2017 02:57:45 +0000	4,1616000000	+4,0234601872
Fri, 21 Jul 2017 23:42:53 +0000	0,1381398128	-0,0001825666
Fri, 21 Jul 2017 20:04:55 +0000	0,1383223793	+0,0011153157
Fri, 21 Jul 2017 04:42:22 +0000	0,1372070637	9,958175662
Thu, 20 Jul 2017 15:52:00 +0000	0,1373066454	-3,9991933546
Thu, 20 Jul 2017 15:51:59 +0000	4,1365000000	+3,9992165903
Wed, 19 Jul 2017 10:45:01 +0000	0,1372834097	-3,9985165903
Wed, 19 Jul 2017 10:45:00 +0000	4,1358000000	+4,0036616477
Tue, 04 Jul 2017 07:25:28 +0000	0,1321383523	-0,0001394145
Sun, 02 Jul 2017 15:00:01 +0000	0,1322777667	0
Sat, 01 Jul 2017 09:06:23 +0000	0,1322777667	-3,8527222333
Sat, 01 Jul 2017 09:06:22 +0000	3,9850000000	+3,8526160127
Wed, 28 Jun 2017 21:19:35 +0000	0,1323839873	+0,0008530837
Sun, 25 Jun 2017 08:31:31 +0000	0,1315309035	+0,0006506008
Mon, 19 Jun 2017 12:40:41 +0000	0,1308803027	7,96654053
Mon, 19 Jun 2017 05:56:59 +0000	0,1309599681	+6,63878378
Sun, 18 Jun 2017 10:54:42 +0000	0,1309533294	+0,0009095134
Thu, 15 Jun 2017 21:41:26 +0000	0,1300438160	-0,0010887605
Thu, 15 Jun 2017 03:21:26 +0000	0,1311325765	-3,8193674235
Thu, 15 Jun 2017 03:21:25 +0000	3,9505000000	+3,8191649406
Sat, 10 Jun 2017 15:49:13 +0000	0,1313350594	-3,8252649406
Sat, 10 Jun 2017 15:49:12 +0000	3,9566000000	+3,8252649406
Sat, 10 Jun 2017 00:48:51 +0000	0,1313350594	-0,0012846047
Wed, 07 Jun 2017 06:04:12 +0000	0,1326196641	+4,315209454
Tue, 06 Jun 2017 19:20:35 +0000	0,1325765120	+4,315209453
Tue, 06 Jun 2017 02:15:09 +0000	0,1325333599	-0,0002921065
Sat, 03 Jun 2017 16:34:46 +0000	0,1328254664	+0,0005211445
Thu, 01 Jun 2017 05:43:30 +0000	0,1323043218	+0,0006107681
Tue, 30 May 2017 01:16:20 +0000	0,1316935537	-3,8357064463
Tue, 30 May 2017 01:16:19 +0000	3,9674000000	+3,8348035717
Mon, 29 May 2017 12:54:56 +0000	0,1325964283	-0,0002124411
Sun, 28 May 2017 20:28:34 +0000	0,1328088694	+8,630418907
Fri, 26 May 2017 17:38:09 +0000	0,1327225652	-3,8656774348
Fri, 26 May 2017 17:38:08 +0000	3,9984000000	+3,8652094005
Sun, 21 May 2017 09:45:52 +0000	0,1331905995	0
Sun, 21 May 2017 01:45:56 +0000	0,1331905995	0
Sat, 20 May 2017 17:15:38 +0000	0,1331905995	0
Fri, 19 May 2017 23:08:10 +0000	0,1331905995	+0,0004547567
Fri, 19 May 2017 07:08:51 +0000	0,1327358428	+0,0021675629
Sun, 14 May 2017 16:38:54 +0000	0,1305682799	+0,0004282016
Thu, 11 May 2017 20:38:54 +0000	0,1301400783	-3,7904599217
Thu, 11 May 2017 20:38:53 +0000	3,9206000000	+3,7902408418
Wed, 10 May 2017 06:53:36 +0000	0,1303591582	-3,7968408418
Wed, 10 May 2017 06:53:35 +0000	3,9272000000	+3,797003492
Tue, 09 May 2017 21:44:03 +0000	0,1301965080	-0,0003618137
Tue, 09 May 2017 08:23:46 +0000	0,1305583217	-0,00049127
Sun, 07 May 2017 15:31:13 +0000	0,1310495917	+0,0001925247
Mon, 01 May 2017 17:07:37 +0000	0,1308570670	-0,0002788289
Fri, 28 Apr 2017 17:09:22 +0000	0,1311358959	-0,0001991635
Fri, 28 Apr 2017 09:17:27 +0000	0,1313350594	-3,8252649406
Fri, 28 Apr 2017 09:17:26 +0000	3,9566000000	+3,8248898493
Thu, 27 Apr 2017 01:06:26 +0000	0,1317101507	+0,0006871141
Sun, 23 Apr 2017 02:20:24 +0000	0,1310230366	-3,8161769634
Sun, 23 Apr 2017 02:20:23 +0000	3,9472000000	+3,8167777734
Wed, 19 Apr 2017 04:35:29 +0000	0,1304222266	+0,0017161256
Sun, 16 Apr 2017 09:02:44 +0000	0,1287061010	-0,0004414791
Thu, 13 Apr 2017 19:10:02 +0000	0,1291475802	+0,0001659696
Thu, 13 Apr 2017 11:10:59 +0000	0,1289816106	+0,0003352586
Wed, 12 Apr 2017 19:03:23 +0000	0,1286463520	1,327756755
Mon, 10 Apr 2017 09:04:57 +0000	0,1286596296	-3,7473403704
Mon, 10 Apr 2017 09:04:56 +0000	3,8760000000	+3,7477287393
Sat, 08 Apr 2017 21:17:47 +0000	0,1282712607	-0,0011617872
Wed, 05 Apr 2017 12:26:03 +0000	0,1294330479	+0,000567616
Tue, 04 Apr 2017 12:11:19 +0000	0,1288654319	-3,7533345681
Tue, 04 Apr 2017 12:11:18 +0000	3,8822000000	+3,7536864237
Sun, 02 Apr 2017 03:30:19 +0000	0,1285135763	-3,7430864237
Sun, 02 Apr 2017 03:30:18 +0000	3,8716000000	+3,7430864237
Sat, 01 Apr 2017 21:01:48 +0000	0,1285135763	-0,0003053841
Thu, 30 Mar 2017 22:59:31 +0000	0,1288189604	-0,0014173803
Fri, 24 Mar 2017 20:14:12 +0000	0,1302363407	-0,0003518555
Wed, 22 Mar 2017 08:55:58 +0000	0,1305881962	-3,8035118038
Wed, 22 Mar 2017 08:55:57 +0000	3,9341000000	+3,8039731992
Wed, 22 Mar 2017 02:58:20 +0000	0,1301268008	+0,0003584943
Tue, 14 Mar 2017 01:00:15 +0000	0,1297683064	-3,7796316936
Tue, 14 Mar 2017 01:00:14 +0000	3,9094000000	+3,7801461993
Mon, 06 Mar 2017 22:12:51 +0000	0,1292538007	-0,0008331674
Mon, 06 Mar 2017 05:00:23 +0000	0,1300869681	-0,0002589126
Sun, 05 Mar 2017 09:32:17 +0000	0,1303458806	0
Sat, 04 Mar 2017 21:24:29 +0000	0,1303458806	+0,0021244108
Thu, 02 Mar 2017 01:27:40 +0000	0,1282214698	+0,0002987453
Tue, 28 Feb 2017 23:56:41 +0000	0,1279227246	-0,0005145057
Tue, 28 Feb 2017 14:08:27 +0000	0,1284372303	-3,7408627697
Tue, 28 Feb 2017 14:08:26 +0000	3,8693000000	+3,7399964084
Mon, 27 Feb 2017 10:29:47 +0000	0,1293035916	-0,0001958441
Sun, 26 Feb 2017 19:22:15 +0000	0,1294994357	+4,979087831
Sun, 26 Feb 2017 14:37:55 +0000	0,1294496448	0
Sun, 26 Feb 2017 02:20:16 +0000	0,1294496448	-0,0007070305
Fri, 24 Feb 2017 07:22:45 +0000	0,1301566753	+0,0003717719
Thu, 23 Feb 2017 13:35:17 +0000	0,1297849034	-0,0005642966
Mon, 20 Feb 2017 00:45:53 +0000	0,1303492000	-0,00245635
Wed, 08 Feb 2017 13:13:42 +0000	0,1328055500	-3,86809445
Wed, 08 Feb 2017 13:13:41 +0000	4,0009000000	+3,8665907655
Sat, 04 Feb 2017 04:46:33 +0000	0,1343092345	+1,659695944
Fri, 03 Feb 2017 00:07:39 +0000	0,1342926376	+0,0002821483
Sun, 29 Jan 2017 18:03:47 +0000	0,1340104893	0
Sun, 29 Jan 2017 09:01:34 +0000	0,1340104893	0
Sun, 29 Jan 2017 01:53:45 +0000	0,1340104893	-3,9031895107
Sun, 29 Jan 2017 01:53:44 +0000	4,0372000000	+3,9020376817
Tue, 24 Jan 2017 16:51:05 +0000	0,1351623183	-3,9367376817
Tue, 24 Jan 2017 16:51:04 +0000	4,0719000000	+3,9361966209
Tue, 17 Jan 2017 11:58:06 +0000	0,1357033791	-3,9524966209
Tue, 17 Jan 2017 11:58:05 +0000	4,0882000000	+3,9531903738
Tue, 17 Jan 2017 05:16:49 +0000	0,1350096262	-3,9322903738
Tue, 17 Jan 2017 05:16:48 +0000	4,0673000000	+3,9327418111
Sun, 15 Jan 2017 23:14:15 +0000	0,1345581889	-0,0002788289
Sun, 15 Jan 2017 03:23:42 +0000	0,1348370179	-3,9272629821
Sun, 15 Jan 2017 03:23:41 +0000	4,0621000000	+3,9269244042
Thu, 05 Jan 2017 16:06:41 +0000	0,1351755958	+0,0010821218
Thu, 05 Jan 2017 11:07:35 +0000	0,1340934741	-0,0003916882
Sat, 31 Dec 2016 04:54:20 +0000	0,1344851623	+0,0010622054
Thu, 29 Dec 2016 14:03:54 +0000	0,1334229569	+0,0001925247
Tue, 27 Dec 2016 10:41:23 +0000	0,1332304322	-3,8804695678
Tue, 27 Dec 2016 10:41:22 +0000	4,0137000000	+3,8813790812
Sun, 25 Dec 2016 15:04:24 +0000	0,1323209188	0
Sun, 25 Dec 2016 04:12:39 +0000	0,1323209188	-3,8539790812
Sun, 25 Dec 2016 04:12:38 +0000	3,9863000000	+3,8536803359
Thu, 22 Dec 2016 11:21:50 +0000	0,1326196641	-0,0015700724
Sun, 18 Dec 2016 23:54:44 +0000	0,1341897364	+9,95817566
Sat, 17 Dec 2016 20:17:50 +0000	0,1341797783	5,974905398
Fri, 09 Dec 2016 11:12:23 +0000	0,1342395273	+6,970722964
Fri, 09 Dec 2016 03:44:08 +0000	0,1341698201	-0,0011020381
Fri, 02 Dec 2016 09:50:51 +0000	0,1352718582	-3,9399281418
Fri, 02 Dec 2016 09:50:50 +0000	4,0752000000	+3,9387165638
Mon, 28 Nov 2016 04:12:12 +0000	0,1364834362	+0,0003518555
Sun, 27 Nov 2016 08:52:07 +0000	0,1361315807	+1,659695944
Fri, 25 Nov 2016 09:29:29 +0000	0,1361149837	-0,0001626502
Tue, 22 Nov 2016 09:28:26 +0000	0,1362776339	-0,0002058023
Fri, 18 Nov 2016 23:44:32 +0000	0,1364834362	+0,000229038
Thu, 17 Nov 2016 22:48:30 +0000	0,1362543982	-0,0040728938
Sat, 05 Nov 2016 04:03:53 +0000	0,1403272920	+0,0002058023
Mon, 31 Oct 2016 01:17:34 +0000	0,1401214897	-0,0003850495
Sat, 29 Oct 2016 09:07:23 +0000	0,1405065392	+0,0015202815
Tue, 25 Oct 2016 22:50:05 +0000	0,1389862577	-0,0005145057
Fri, 14 Oct 2016 15:16:41 +0000	0,1395007635	+0,0001394145
Fri, 14 Oct 2016 07:18:24 +0000	0,1393613490	+0,0001925247
Fri, 14 Oct 2016 03:53:39 +0000	0,1391688243	-0,0004680343
Thu, 13 Oct 2016 12:16:59 +0000	0,1396368585	+3,31939189
Wed, 12 Oct 2016 01:49:44 +0000	0,1396335391	+7,6346013415
Mon, 19 Sep 2016 08:05:23 +0000	0,1395571931	-4,0647428069
Mon, 19 Sep 2016 08:05:22 +0000	4,2043000000	+4,0645536015
Mon, 19 Sep 2016 01:11:37 +0000	0,1397463985	-0,0001991635
Sun, 18 Sep 2016 17:59:24 +0000	0,1399455620	0
Sat, 17 Sep 2016 18:53:51 +0000	0,1399455620	-0,000999137
Wed, 14 Sep 2016 02:54:54 +0000	0,1409446989	+0,0006472814
Fri, 09 Sep 2016 11:45:07 +0000	0,1402974175	+3,651331076
Thu, 08 Sep 2016 08:30:07 +0000	0,1402609042	+0,0014771294
Sun, 04 Sep 2016 11:29:41 +0000	0,1387837748	-4,0422162252
Sun, 04 Sep 2016 11:29:40 +0000	4,1810000000	+4,0402843391
Fri, 26 Aug 2016 13:15:42 +0000	0,1407156609	-4,0984843391
Fri, 26 Aug 2016 13:15:41 +0000	4,2392000000	+4,0979897497
Sun, 14 Aug 2016 11:45:51 +0000	0,1412102503	0
Sat, 13 Aug 2016 13:53:05 +0000	0,1412102503	-0,0001194981
Sun, 07 Aug 2016 04:44:56 +0000	0,1413297484	-4,1163702516
Sun, 07 Aug 2016 04:44:55 +0000	4,2577000000	+4,1163702516
Sat, 06 Aug 2016 16:04:52 +0000	0,1413297484	-4,1163702516
Sat, 06 Aug 2016 16:04:51 +0000	4,2577000000	+4,1160383124
Tue, 19 Jul 2016 04:51:54 +0000	0,1416616876	+9,626236474
Tue, 19 Jul 2016 00:16:02 +0000	0,1415654252	-0,0002589126
Sun, 17 Jul 2016 13:44:07 +0000	0,1418243378	0
Sat, 16 Jul 2016 16:03:48 +0000	0,1418243378	8,298479718
Fri, 15 Jul 2016 16:47:37 +0000	0,1419073226	-0,0002887871
Fri, 15 Jul 2016 04:49:53 +0000	0,1421961097	+4,979087831
Wed, 13 Jul 2016 11:34:35 +0000	0,1421463188	-4,1401536812
Wed, 13 Jul 2016 11:34:34 +0000	4,2823000000	+4,1402300272
Tue, 12 Jul 2016 19:27:15 +0000	0,1420699728	3,651331076
Fri, 08 Jul 2016 13:05:39 +0000	0,1421064861	-0,0005012282
Fri, 08 Jul 2016 08:13:30 +0000	0,1426077143	-0,0017161256
Wed, 22 Jun 2016 16:56:20 +0000	0,1443238399	+0,0001493726
Tue, 21 Jun 2016 22:28:53 +0000	0,1441744672	-0,0005775742
Sat, 18 Jun 2016 11:19:31 +0000	0,1447520414	+0,0001360951
Fri, 17 Jun 2016 15:20:12 +0000	0,1446159464	+0,0004082852
Tue, 14 Jun 2016 16:36:30 +0000	0,1442076612	+0,0001460532
Thu, 09 Jun 2016 22:02:15 +0000	0,1440616079	-4,1959383921
Thu, 09 Jun 2016 22:02:14 +0000	4,3400000000	+4,1947965213
Thu, 09 Jun 2016 04:38:19 +0000	0,1452034787	-4,2291965213
Thu, 09 Jun 2016 04:38:18 +0000	4,3744000000	+4,2301857001
Mon, 06 Jun 2016 14:48:02 +0000	0,1442142999	-0,0008630419
Fri, 03 Jun 2016 20:47:14 +0000	0,1450773418	+0,0031700193
Fri, 27 May 2016 20:47:19 +0000	0,1419073226	-0,0003618137
Wed, 25 May 2016 15:04:10 +0000	0,1422691363	-0,0024928633
Sat, 21 May 2016 02:05:57 +0000	0,1447619996	+0,0026455553
Sun, 15 May 2016 05:13:03 +0000	0,1421164443	9,294297285
Fri, 13 May 2016 03:06:39 +0000	0,1422093872	-0,000813251
Mon, 09 May 2016 19:33:26 +0000	0,1430226383	-4,1656773617
Mon, 09 May 2016 19:33:25 +0000	4,3087000000	+4,1652923123
Sat, 07 May 2016 16:38:45 +0000	0,1434076877	-4,1768923123
Sat, 07 May 2016 16:38:44 +0000	4,3203000000	+4,1779777534
Mon, 02 May 2016 01:20:42 +0000	0,1423222466	+0,0002721901
Sun, 01 May 2016 07:00:06 +0000	0,1420500564	-4,1373499436
Sun, 01 May 2016 07:00:05 +0000	4,2794000000	+4,1390262365
Sun, 24 Apr 2016 19:30:13 +0000	0,1403737635	-4,0885262365
Sun, 24 Apr 2016 19:30:12 +0000	4,2289000000	+4,0885361946
Sun, 24 Apr 2016 03:05:48 +0000	0,1403638054	0
Sat, 23 Apr 2016 11:25:10 +0000	0,1403638054	-0,0013609507
Mon, 18 Apr 2016 20:40:03 +0000	0,1417247560	+0,0001792472
Fri, 15 Apr 2016 16:18:33 +0000	0,1415455089	+0,0001493726
Fri, 15 Apr 2016 05:39:41 +0000	0,1413961362	-0,0011750647
Tue, 12 Apr 2016 06:37:33 +0000	0,1425712010	-0,0004813118
Thu, 07 Apr 2016 20:47:35 +0000	0,1430525128	-0,000474673
Thu, 07 Apr 2016 02:02:35 +0000	0,1435271858	+0,0006572396
Mon, 04 Apr 2016 10:23:13 +0000	0,1428699462	-4,1612300538
Mon, 04 Apr 2016 10:23:12 +0000	4,3041000000	+4,1616549359
Tue, 29 Mar 2016 17:45:01 +0000	0,1424450641	-4,1488549359
Tue, 29 Mar 2016 17:45:00 +0000	4,2913000000	+4,1491702782
Sat, 26 Mar 2016 18:51:43 +0000	0,1421297218	5,974905397
Fri, 25 Mar 2016 12:45:52 +0000	0,1421894709	-0,0019916351
Mon, 21 Mar 2016 11:27:10 +0000	0,1441811060	4,979087831
Sun, 20 Mar 2016 06:51:38 +0000	0,1442308969	+0,0007900153
Mon, 14 Mar 2016 23:51:09 +0000	0,1434408816	-4,1778591184
Mon, 14 Mar 2016 23:51:08 +0000	4,3213000000	+4,1777495784
Sun, 13 Mar 2016 08:57:43 +0000	0,1435504216	0
Sun, 13 Mar 2016 02:14:22 +0000	0,1435504216	+0,0003950076
Fri, 11 Mar 2016 14:53:34 +0000	0,1431554139	-4,1695445861
Fri, 11 Mar 2016 14:53:33 +0000	4,3127000000	+4,1698864834
Sun, 06 Mar 2016 10:36:57 +0000	0,1428135166	+6,63878378
Fri, 04 Mar 2016 18:19:52 +0000	0,1428068778	+0,0029277036
Wed, 02 Mar 2016 11:59:47 +0000	0,1398791741	-0,002117772
Sun, 28 Feb 2016 06:05:42 +0000	0,1419969462	-0,0009891788
Thu, 25 Feb 2016 19:55:50 +0000	0,1429861249	-0,000229038
Thu, 25 Feb 2016 01:31:01 +0000	0,1432151630	-4,171284837
Thu, 25 Feb 2016 01:31:00 +0000	4,3145000000	+4,1714076545
Wed, 24 Feb 2016 21:37:05 +0000	0,1430923455	+6,638783775
Tue, 23 Feb 2016 16:44:40 +0000	0,1430259576	6,970722964
Tue, 23 Feb 2016 05:38:59 +0000	0,1430956649	7,966540529
Mon, 22 Feb 2016 15:51:32 +0000	0,1431753303	-0,001397464
Sun, 21 Feb 2016 18:23:02 +0000	0,1445727943	-4,2108272057
Sun, 21 Feb 2016 18:23:01 +0000	4,3554000000	+4,2108272057
Sat, 20 Feb 2016 03:55:24 +0000	0,1445727943	-4,2108272057
Sat, 20 Feb 2016 03:55:23 +0000	4,3554000000	+4,2112520879
Thu, 18 Feb 2016 20:26:39 +0000	0,1441479121	5,31102702
Wed, 17 Feb 2016 21:02:29 +0000	0,1442010224	-0,000321981
Tue, 16 Feb 2016 06:33:39 +0000	0,1445230034	-0,0014638518
Thu, 11 Feb 2016 08:30:41 +0000	0,1459868552	+0,0013410343
Tue, 09 Feb 2016 00:07:24 +0000	0,1446458209	+0,000813251
Sat, 06 Feb 2016 07:02:56 +0000	0,1438325699	-4,1892674301
Sat, 06 Feb 2016 07:02:55 +0000	4,3331000000	+4,1879994224
Wed, 03 Feb 2016 20:17:07 +0000	0,1451005776	+0,002685388
Sat, 30 Jan 2016 08:20:54 +0000	0,1424151895	-0,0009626236
Fri, 29 Jan 2016 01:45:47 +0000	0,1433778132	+0,0004248822
Mon, 25 Jan 2016 05:04:47 +0000	0,1429529310	+0,0002157605
Sat, 23 Jan 2016 16:51:29 +0000	0,1427371706	-0,0001925247
Mon, 18 Jan 2016 23:17:58 +0000	0,1429296953	-4,1629703047
Mon, 18 Jan 2016 23:17:57 +0000	4,3059000000	+4,161533008
Sun, 17 Jan 2016 20:34:05 +0000	0,1443669920	+0,0003020647
Sun, 17 Jan 2016 16:03:36 +0000	0,1440649273	-4,1960350727
Sun, 17 Jan 2016 16:03:35 +0000	4,3401000000	+4,1960350727
Sat, 16 Jan 2016 07:46:03 +0000	0,1440649273	+0,0019020116
Tue, 12 Jan 2016 04:14:37 +0000	0,1421629158	-4,1406370842
Tue, 12 Jan 2016 04:14:36 +0000	4,2828000000	+4,1404843922
Sat, 09 Jan 2016 15:23:50 +0000	0,1423156078	0
Sat, 09 Jan 2016 02:51:51 +0000	0,1423156078	+0,000338578
Fri, 08 Jan 2016 17:50:30 +0000	0,1419770298	-4,1352229702
Fri, 08 Jan 2016 17:50:29 +0000	4,2772000000	+4,1352196508
Fri, 08 Jan 2016 02:16:13 +0000	0,1419803492	+0,0015169621
Wed, 06 Jan 2016 06:45:42 +0000	0,1404633871	+0,0002788289
Fri, 01 Jan 2016 11:01:03 +0000	0,1401845582	-0,0003319392
Thu, 31 Dec 2015 16:32:37 +0000	0,1405164974	-0,0010190533
Tue, 29 Dec 2015 02:45:43 +0000	0,1415355507	+6,638783774
Sat, 26 Dec 2015 18:34:43 +0000	0,1414691628	-4,1204308372
Sat, 26 Dec 2015 18:34:42 +0000	4,2619000000	+4,1207129855
Fri, 25 Dec 2015 12:59:02 +0000	0,1411870145	-4,1122129855
Fri, 25 Dec 2015 12:59:01 +0000	4,2534000000	+4,112090168
Thu, 24 Dec 2015 16:48:55 +0000	0,1413098320	-0,0002921065
Thu, 24 Dec 2015 09:33:25 +0000	0,1416019385	+0,0010422891
Sun, 20 Dec 2015 17:34:07 +0000	0,1405596495	+0,0002688707
Fri, 18 Dec 2015 19:27:05 +0000	0,1402907787	+0,0005410609
Thu, 17 Dec 2015 19:49:45 +0000	0,1397497179	-0,0006738366
Tue, 15 Dec 2015 17:15:03 +0000	0,1404235544	-0,0006340039
Wed, 09 Dec 2015 15:16:41 +0000	0,1410575583	-4,1084424417
Wed, 09 Dec 2015 15:16:40 +0000	4,2495000000	+4,1115825865
Sat, 05 Dec 2015 10:33:35 +0000	0,1379174135	0
Sat, 05 Dec 2015 01:15:08 +0000	0,1379174135	-4,0169825865
Sat, 05 Dec 2015 01:15:07 +0000	4,1549000000	+4,0183534953
Thu, 03 Dec 2015 03:21:58 +0000	0,1365465047	+0,000338578
Mon, 30 Nov 2015 10:40:11 +0000	0,1362079267	-0,0003618137
Sat, 28 Nov 2015 22:11:28 +0000	0,1365697404	-0,0006340039
Fri, 27 Nov 2015 08:13:32 +0000	0,1372037443	+0,0005344221
Fri, 27 Nov 2015 00:49:28 +0000	0,1366693222	2,323574321
Thu, 26 Nov 2015 05:17:16 +0000	0,1366925579	-3,9813074421
Thu, 26 Nov 2015 05:17:15 +0000	4,1180000000	+3,9805174268
Sun, 22 Nov 2015 09:22:59 +0000	0,1374825732	-0,0023534488
Mon, 09 Nov 2015 20:35:46 +0000	0,1398360220	-0,0002124411
Mon, 09 Nov 2015 12:31:09 +0000	0,1400484631	2,9874526985
Wed, 04 Nov 2015 15:11:41 +0000	0,1400783376	-0,0013543119
Thu, 29 Oct 2015 03:52:37 +0000	0,1414326495	-0,0008497643
Tue, 27 Oct 2015 09:56:18 +0000	0,1422824139	-4,1441175861
Tue, 27 Oct 2015 09:56:17 +0000	4,2864000000	+4,1441872934
Sun, 25 Oct 2015 06:19:47 +0000	0,1422127066	-4,1420872934
Sun, 25 Oct 2015 06:19:46 +0000	4,2843000000	+4,1413271526
Fri, 23 Oct 2015 02:44:21 +0000	0,1429728474	-4,1642271526
Fri, 23 Oct 2015 02:44:20 +0000	4,3072000000	+4,1615815973
Wed, 21 Oct 2015 20:04:12 +0000	0,1456184027	+0,0016331408
Fri, 16 Oct 2015 00:11:37 +0000	0,1439852619	-4,1937147381
Fri, 16 Oct 2015 00:11:36 +0000	4,3377000000	+4,1922475669
Tue, 13 Oct 2015 08:36:56 +0000	0,1454524331	-4,2364475669
Tue, 13 Oct 2015 08:36:55 +0000	4,3819000000	+4,2375462856
Mon, 12 Oct 2015 02:00:06 +0000	0,1443537144	-4,2044462856
Mon, 12 Oct 2015 02:00:04 +0000	4,3488000000	+4,204788183
Thu, 08 Oct 2015 04:18:58 +0000	0,1440118170	-0,0001925247
Tue, 06 Oct 2015 18:13:53 +0000	0,1442043418	-4,2000956582
Tue, 06 Oct 2015 18:13:52 +0000	4,3443000000	+4,2002915024
Mon, 05 Oct 2015 23:54:45 +0000	0,1440084976	-0,000152692
Mon, 05 Oct 2015 11:43:10 +0000	0,1441611897	-4,1988388103
Mon, 05 Oct 2015 11:43:09 +0000	4,3430000000	+4,1978164376
Thu, 01 Oct 2015 09:24:59 +0000	0,1451835624	-4,2286164376
Thu, 01 Oct 2015 09:24:58 +0000	4,3738000000	+4,2279060878
Wed, 30 Sep 2015 12:21:28 +0000	0,1458939122	-4,2493060878
Wed, 30 Sep 2015 12:21:27 +0000	4,3952000000	+4,2486455288
Tue, 29 Sep 2015 11:33:02 +0000	0,1465544712	-4,2685455288
Tue, 29 Sep 2015 11:33:01 +0000	4,4151000000	+4,2679978291
Sun, 27 Sep 2015 17:24:27 +0000	0,1471021709	-4,2844978291
Sun, 27 Sep 2015 17:24:26 +0000	4,4316000000	+4,2850322512
Fri, 25 Sep 2015 20:55:31 +0000	0,1465677488	+0,0006871141
Wed, 23 Sep 2015 07:04:51 +0000	0,1458806347	-4,2489193653
Wed, 23 Sep 2015 07:04:50 +0000	4,3948000000	+4,248746757
Thu, 17 Sep 2015 13:32:36 +0000	0,1460532430	+0,0007767377
Tue, 15 Sep 2015 20:14:31 +0000	0,1452765053	-0,0004348403
Tue, 15 Sep 2015 06:45:43 +0000	0,1457113457	-4,2439886543
Tue, 15 Sep 2015 06:45:42 +0000	4,3897000000	+4,2437197836
Mon, 14 Sep 2015 00:19:09 +0000	0,1459802164	-4,2518197836
Mon, 14 Sep 2015 00:19:08 +0000	4,3978000000	+4,2521583615
Fri, 11 Sep 2015 02:12:39 +0000	0,1456416385	-4,2419583615
Fri, 11 Sep 2015 02:12:38 +0000	4,3876000000	+4,2432462856
Wed, 09 Sep 2015 06:59:28 +0000	0,1443537144	-0,0020746199
Wed, 02 Sep 2015 20:30:14 +0000	0,1464283343	-4,2648716657
Wed, 02 Sep 2015 20:30:13 +0000	4,4113000000	+4,2644235478
Tue, 01 Sep 2015 05:56:53 +0000	0,1468764522	-0,0008232092
Wed, 26 Aug 2015 00:34:34 +0000	0,1476996614	+0,0027816504
Fri, 21 Aug 2015 05:29:40 +0000	0,1449180110	+0,0004381597
Fri, 21 Aug 2015 01:55:37 +0000	0,1444798513	+0,0051185023
Sat, 15 Aug 2015 07:55:28 +0000	0,1393613490	+0,0003053841
Tue, 11 Aug 2015 00:56:56 +0000	0,1390559649	-4,0501440351
Tue, 11 Aug 2015 00:56:55 +0000	4,1892000000	+4,0505124876
Mon, 10 Aug 2015 01:33:55 +0000	0,1386875124	+0,0011119963
Sun, 02 Aug 2015 19:09:19 +0000	0,1375755162	-0,0011186351
Tue, 28 Jul 2015 05:26:55 +0000	0,1386941512	-0,0013343955
Mon, 27 Jul 2015 09:52:41 +0000	0,1400285468	-4,0784714532
Mon, 27 Jul 2015 09:52:40 +0000	4,2185000000	+4,0791154153
Thu, 23 Jul 2015 11:04:59 +0000	0,1393845847	-4,0597154153
Thu, 23 Jul 2015 11:04:58 +0000	4,1991000000	+4,0608937994
Wed, 22 Jul 2015 07:59:42 +0000	0,1382062006	-4,0253937994
Wed, 22 Jul 2015 07:59:41 +0000	4,1636000000	+4,0265489478
Fri, 17 Jul 2015 09:39:10 +0000	0,1370510522	-3,9917489478
Fri, 17 Jul 2015 09:39:09 +0000	4,1288000000	+3,99157302
Thu, 16 Jul 2015 03:18:50 +0000	0,1372269800	-3,99687302
Thu, 16 Jul 2015 03:18:49 +0000	4,1341000000	+3,9953162252
Sun, 12 Jul 2015 20:08:17 +0000	0,1387837748	-0,0006638784
Sun, 12 Jul 2015 03:45:04 +0000	0,1394476532	-4,0615523468
Sun, 12 Jul 2015 03:45:03 +0000	4,2010000000	+4,0615755826
Fri, 10 Jul 2015 06:39:31 +0000	0,1394244174	+0,0005609772
Thu, 02 Jul 2015 20:02:59 +0000	0,1388634402	-0,0047932019
Sun, 14 Jun 2015 06:09:31 +0000	0,1436566421	0
Sun, 14 Jun 2015 00:40:43 +0000	0,1436566421	0
Sat, 13 Jun 2015 19:24:13 +0000	0,1436566421	+0,0011983005
Sun, 07 Jun 2015 04:14:42 +0000	0,1424583416	0
Sat, 06 Jun 2015 03:16:17 +0000	0,1424583416	+0,00245635
Sun, 31 May 2015 14:01:44 +0000	0,1400019916	-4,0776980084
Sun, 31 May 2015 14:01:43 +0000	4,2177000000	+4,0774092213
Wed, 27 May 2015 19:59:58 +0000	0,1402907787	-0,0021144526
Fri, 22 May 2015 13:20:46 +0000	0,1424052314	-4,1476947686
Fri, 22 May 2015 13:20:45 +0000	4,2901000000	+4,1460749054
Sat, 16 May 2015 15:00:56 +0000	0,1440250946	+0,0001327757
Sat, 09 May 2015 03:24:59 +0000	0,1438923189	-0,0007236274
Wed, 06 May 2015 07:00:18 +0000	0,1446159464	+0,0030969926
Sat, 25 Apr 2015 12:43:11 +0000	0,1415189537	-4,1218810463
Sat, 25 Apr 2015 12:43:10 +0000	4,2634000000	+4,1229830844
Sun, 19 Apr 2015 05:27:29 +0000	0,1404169156	+0,0001095399
Tue, 14 Apr 2015 17:42:04 +0000	0,1403073757	-0,0005875324
Thu, 09 Apr 2015 05:50:56 +0000	0,1408949081	-0,0008265286
Sun, 05 Apr 2015 14:54:47 +0000	0,1417214366	-0,0014505743
Fri, 03 Apr 2015 13:17:01 +0000	0,1431720109	-0,0001991635
Sat, 28 Mar 2015 02:52:01 +0000	0,1433711744	-0,004497776
Fri, 27 Feb 2015 09:40:23 +0000	0,1478689504	+0,0007169886
Sun, 15 Feb 2015 18:17:51 +0000	0,1471519618	-0,0089391224
Sat, 10 Jan 2015 04:43:07 +0000	0,1560910841	-0,0025559318
Sun, 28 Dec 2014 17:26:47 +0000	0,1586470159	0
Sat, 27 Dec 2014 14:33:55 +0000	0,1586470159	0
Sat, 27 Dec 2014 05:41:04 +0000	0,1586470159	-4,6207529841
Sat, 27 Dec 2014 05:41:03 +0000	4,7794000000	+4,6187547102
Thu, 18 Dec 2014 17:40:38 +0000	0,1606452898	-4,6789547102
Thu, 18 Dec 2014 17:40:37 +0000	4,8396000000	+4,6781016265
Tue, 16 Dec 2014 01:39:40 +0000	0,1614983735	-0,0010953993
Mon, 15 Dec 2014 16:56:17 +0000	0,1625937728	+0,0009858594
Mon, 15 Dec 2014 01:28:41 +0000	0,1616079134	-4,7069920866
Mon, 15 Dec 2014 01:28:40 +0000	4,8686000000	+4,7061688774
Fri, 05 Dec 2014 10:55:15 +0000	0,1624311226	+0,0016065857
Sat, 29 Nov 2014 14:39:37 +0000	0,1608245369	+0,0023169355
Sun, 23 Nov 2014 22:50:31 +0000	0,1585076014	-0,0002356768
Sun, 23 Nov 2014 03:14:57 +0000	0,1587432782	+0,0013908252
Thu, 16 Oct 2014 01:57:40 +0000	0,1573524530	+0,0039865897
Sun, 05 Oct 2014 21:10:19 +0000	0,1533658634	5,974905397
Sat, 04 Oct 2014 16:58:03 +0000	0,1534256124	0
Sat, 04 Oct 2014 13:47:48 +0000	0,1534256124	0
Sat, 04 Oct 2014 06:29:14 +0000	0,1534256124	-0,0023335325
Sun, 21 Sep 2014 08:26:24 +0000	0,1557591449	-4,5366408551
Sun, 21 Sep 2014 08:26:23 +0000	4,6924000000	+4,5358076877
Tue, 16 Sep 2014 14:33:32 +0000	0,1565923123	+0,0003551749
Sun, 14 Sep 2014 10:13:55 +0000	0,1562371374	+0,0003153422
Fri, 12 Sep 2014 08:49:11 +0000	0,1559217951	+0,0010489281
Sat, 06 Sep 2014 04:21:47 +0000	0,1548728670	-4,510827133
Sat, 06 Sep 2014 04:21:46 +0000	4,6657000000	+4,509907661
Tue, 02 Sep 2014 05:58:32 +0000	0,1557923390	+0,000129456
Mon, 01 Sep 2014 04:24:11 +0000	0,1556628830	-4,533837117
Mon, 01 Sep 2014 04:24:09 +0000	4,6895000000	+4,53453419
Sun, 17 Aug 2014 08:16:41 +0000	0,1549658100	0
Sat, 16 Aug 2014 01:44:20 +0000	0,1549658100	+0,000411604
Wed, 13 Aug 2014 20:09:04 +0000	0,1545542060	+0,00240324
Tue, 05 Aug 2014 19:20:43 +0000	0,1521509660	-0,000242316
Fri, 01 Aug 2014 21:52:06 +0000	0,1523932820	-4,438606718
Fri, 01 Aug 2014 21:52:05 +0000	4,5910000000	+4,438381
Sat, 26 Jul 2014 16:05:30 +0000	0,1526190000	-4,445181
Sat, 26 Jul 2014 16:05:28 +0000	4,5978000000	+4,443720467
Mon, 21 Jul 2014 01:55:59 +0000	0,1540795330	-4,487720467
Mon, 21 Jul 2014 01:55:58 +0000	4,6418000000	+4,487946186
Fri, 18 Jul 2014 22:33:06 +0000	0,1538538140	-4,481146186
Fri, 18 Jul 2014 22:33:05 +0000	4,6350000000	+4,480137091
Wed, 09 Jul 2014 13:03:11 +0000	0,1548629090	-4,510537091
Wed, 09 Jul 2014 13:03:10 +0000	4,6654000000	+4,511025041
Mon, 07 Jul 2014 08:07:44 +0000	0,1543749590	-4,496325041
Mon, 07 Jul 2014 08:07:43 +0000	4,6507000000	+4,495866965
Fri, 27 Jun 2014 05:56:35 +0000	0,1548330350	-4,509666965
Fri, 27 Jun 2014 05:56:34 +0000	4,6645000000	+4,509255361
Wed, 25 Jun 2014 04:19:43 +0000	0,1552446390	+1,9916
Tue, 24 Jun 2014 09:23:08 +0000	0,1552247230	+1,9917
Sun, 15 Jun 2014 06:21:02 +0000	0,1552048060	-0,002499503
Sun, 25 May 2014 11:55:54 +0000	0,1577043090	+0,000398327
Sun, 18 May 2014 08:09:43 +0000	0,1573059820	-0,001772555
Tue, 15 Apr 2014 19:23:22 +0000	0,1590785370	+0,000501228
Thu, 03 Apr 2014 11:10:52 +0000	0,1585773090	-4,618722691
Thu, 03 Apr 2014 11:10:51 +0000	4,7773000000	+4,617574182
Sat, 29 Mar 2014 21:43:07 +0000	0,1597258180	-4,652174182
Sat, 29 Mar 2014 21:43:06 +0000	4,8119000000	+4,652174182
Sat, 29 Mar 2014 18:09:45 +0000	0,1597258180	+3,6513
Thu, 27 Mar 2014 20:36:10 +0000	0,1596893050	-0,000192525
Wed, 26 Mar 2014 19:45:55 +0000	0,1598818300	+0,001194981
Thu, 06 Mar 2014 13:31:10 +0000	0,1586868490	-0,000312022
Wed, 05 Mar 2014 10:51:10 +0000	0,1589988710	-0,001029012
Sat, 01 Mar 2014 00:49:41 +0000	0,1600278830	+0,000159331
Sun, 23 Feb 2014 05:27:03 +0000	0,1598685520	-4,656331448
Sun, 23 Feb 2014 05:27:02 +0000	4,8162000000	+4,656348045
Fri, 21 Feb 2014 01:01:41 +0000	0,1598519550	+0,000265551
Sun, 16 Feb 2014 20:58:10 +0000	0,1595864040	+9,9582
Mon, 10 Feb 2014 17:42:01 +0000	0,1594868220	-4,645213178
Mon, 10 Feb 2014 17:42:00 +0000	4,8047000000	+4,647692764
Fri, 31 Jan 2014 00:25:26 +0000	0,1570072360	-4,572992764
Fri, 31 Jan 2014 00:25:25 +0000	4,7300000000	+4,57131979
Sun, 26 Jan 2014 11:33:46 +0000	0,1586802100	+0,000278829
Wed, 01 Jan 2014 18:09:30 +0000	0,1584013810	-4,613598619
Wed, 01 Jan 2014 18:09:29 +0000	4,7720000000	+4,613050919
Sun, 29 Dec 2013 17:37:32 +0000	0,1589490810	6,6387
Sat, 21 Dec 2013 20:03:05 +0000	0,1590154680	-4,631484532
Sat, 21 Dec 2013 20:03:04 +0000	4,7905000000	+4,630883722
Wed, 18 Dec 2013 23:49:52 +0000	0,1596162780	8,9624
Sun, 15 Dec 2013 01:18:58 +0000	0,1597059020	+0,00021908
Tue, 10 Dec 2013 05:36:00 +0000	0,1594868220	-4,645213178
Tue, 10 Dec 2013 05:35:59 +0000	4,8047000000	+4,645425619
Mon, 09 Dec 2013 19:54:47 +0000	0,1592743810	-4,639025619
Mon, 09 Dec 2013 19:54:46 +0000	4,7983000000	+4,639161714
Sat, 07 Dec 2013 16:58:43 +0000	0,1591382860	+0,000849047
Mon, 04 Nov 2013 16:03:56 +0000	0,1582892390	-0,002007589
Sun, 20 Oct 2013 02:25:12 +0000	0,1602968280	+0,000402895
Mon, 07 Oct 2013 15:51:22 +0000	0,1598939330	+0,000300552
Sun, 29 Sep 2013 01:47:03 +0000	0,1595933810	+0,001951502
Wed, 11 Sep 2013 10:03:50 +0000	0,1576418790	-0,001911912
Sat, 07 Sep 2013 21:28:06 +0000	0,1595537910	+0,000381691
Sun, 01 Sep 2013 06:57:16 +0000	0,1591721000	9,8329
Fri, 23 Aug 2013 21:12:57 +0000	0,1592704290	+0,002412877
Fri, 09 Aug 2013 19:11:08 +0000	0,1568575520	-0,000316466
Sun, 04 Aug 2013 21:51:21 +0000	0,1571740180	+0,002130215
Wed, 10 Jul 2013 03:28:25 +0000	0,1550438030	-0,001494565
Thu, 04 Jul 2013 13:56:52 +0000	0,1565383680	+1,2197
Wed, 26 Jun 2013 15:41:16 +0000	0,1565261710	-0,003490743
Thu, 13 Jun 2013 16:57:13 +0000	0,1600169140	+0,000736008
Wed, 05 Jun 2013 10:25:19 +0000	0,1592809060	+0,00342355
Mon, 29 Apr 2013 05:03:55 +0000	0,1558573560	0
Sun, 28 Apr 2013 20:25:10 +0000	0,1558573560	-0,001605195
Mon, 15 Apr 2013 03:44:25 +0000	0,1574625510	0
Sun, 14 Apr 2013 09:35:24 +0000	0,1574625510	+0,000926126
Sun, 07 Apr 2013 18:49:11 +0000	0,1565364250	+0,001647808
Wed, 27 Mar 2013 18:10:53 +0000	0,1548886170	-0,003883708
Mon, 18 Mar 2013 17:47:25 +0000	0,1587723250	-0,000835056
Mon, 18 Mar 2013 02:22:26 +0000	0,1596073810	-0,002198421
Wed, 27 Feb 2013 06:37:53 +0000	0,1618058020	-0,000487031
Tue, 26 Feb 2013 14:50:04 +0000	0,1622928330	-0,001191786
Tue, 19 Feb 2013 20:54:05 +0000	0,1634846190	0
Tue, 19 Feb 2013 08:20:06 +0000	0,1634846190	0
Sat, 16 Feb 2013 09:18:12 +0000	0,1634846190	+0,000710864
Fri, 15 Feb 2013 01:50:43 +0000	0,1627737550	-0,001878389
Wed, 13 Feb 2013 11:10:25 +0000	0,1646521440	+0,000354842
Tue, 12 Feb 2013 10:12:04 +0000	0,1642973020	-0,000245649
Mon, 11 Feb 2013 22:33:04 +0000	0,1645429510	+0,000251036
Mon, 11 Feb 2013 15:29:17 +0000	0,1642919150	-0,00177115
Wed, 06 Feb 2013 13:26:35 +0000	0,1660630650	+0,001383058
Thu, 24 Jan 2013 00:00:39 +0000	0,1646800070	-0,00035627
Wed, 23 Jan 2013 09:39:52 +0000	0,1650362770	-0,000528291
Mon, 14 Jan 2013 13:09:58 +0000	0,1655645680	+0,001123837
Sat, 01 Dec 2012 00:57:22 +0000	0,1644407310	-0,001142144
Mon, 05 Nov 2012 04:14:11 +0000	0,1655828750	-0,000727102
Thu, 25 Oct 2012 15:35:12 +0000	0,1663099770	+2,672
Tue, 09 Oct 2012 02:21:58 +0000	0,1663073050	-0,000329799
Mon, 08 Oct 2012 05:00:00 +0000	0,1666371040	-0,002264191
Sun, 09 Sep 2012 13:15:42 +0000	0,1689012950	+0,00193893
Tue, 28 Aug 2012 16:00:55 +0000	0,1669623650	+0,000701223
Tue, 28 Aug 2012 09:13:18 +0000	0,1662611420	+0,005224445
Mon, 16 Jul 2012 09:47:32 +0000	0,1610366970	-0,000475504
Wed, 06 Jun 2012 11:10:21 +0000	0,1615122010	+7,9555
Tue, 05 Jun 2012 04:49:20 +0000	0,1614326460	-0,000675459
Tue, 22 May 2012 00:18:09 +0000	0,1621081050	+0,000529168
Thu, 17 May 2012 16:51:20 +0000	0,1615789370	-0,002573599
Thu, 10 May 2012 10:48:43 +0000	0,1641525360	0

Please note that EUR to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 10:12:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Israeli shekel exchange chart

Note: The Euro to Israeli shekel chart allow you to see for free currency exchange rate graph history for the EUR/ILS currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Israeli shekel pair for a period of 2142 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.